Waters WAT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Waters Corp (WAT)

384.98

4.15

(1.09%)

Cerrado 27 Febrero 3:00PM

Delayed by 15 minutes

383.00

-1.98

(-0.51%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

WAT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
280.00	103.00	110.60	0.00	106.80	0.00	0.00 %	0	0	-
290.00	93.50	100.50	0.00	97.00	0.00	0.00 %	0	0	-
300.00	83.20	90.70	0.00	86.95	0.00	0.00 %	0	0	-
310.00	74.90	80.60	0.00	77.75	0.00	0.00 %	0	0	-
320.00	65.00	70.90	0.00	67.95	0.00	0.00 %	0	0	-
330.00	55.20	61.00	0.00	58.10	0.00	0.00 %	0	0	-
340.00	45.60	51.50	49.50	48.55	8.70	21.32 %	1	1	26/2/2025
350.00	36.50	42.60	0.00	39.55	0.00	0.00 %	0	0	-
360.00	28.30	33.80	24.70	31.05	0.00	0.00 %	0	14	-
370.00	21.10	25.20	15.60	23.15	0.00	0.00 %	0	19	-
380.00	14.20	19.90	15.50	17.05	6.16	65.95 %	1	12	26/2/2025
390.00	8.90	11.80	8.20	10.35	0.00	0.00 %	0	6	-
400.00	4.70	10.60	3.00	7.65	0.00	0.00 %	0	94	-
410.00	2.95	5.90	2.70	4.425	0.00	0.00 %	0	149	-
420.00	0.35	4.00	2.65	2.175	0.29	12.29 %	1	180	26/2/2025
430.00	0.98	4.50	1.95	2.74	0.97	98.98 %	1	2	26/2/2025
440.00	5.10	4.70	5.10	4.90	0.00	0.00 %	0	351	-
450.00	8.30	4.50	8.30	6.40	0.00	0.00 %	0	1	-
460.00	2.18	4.40	2.18	3.29	0.00	0.00 %	0	1	-
470.00	2.05	4.30	2.05	3.175	0.00	0.00 %	0	1	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
280.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.59	1.70	0.59	1.145	0.00	0.00 %	0	1	-
310.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.25	1.50	0.50	0.875	0.00	0.00 %	0	70	-
340.00	0.05	4.20	1.87	2.125	0.00	0.00 %	0	2	-
350.00	0.65	3.40	2.70	2.025	0.00	0.00 %	0	21	-
360.00	2.10	4.30	2.30	3.20	-1.70	-42.50 %	6	19	26/2/2025
370.00	3.30	7.10	9.90	5.20	0.00	0.00 %	0	351	-
380.00	5.90	11.00	9.80	8.45	-0.10	-1.01 %	16	19	26/2/2025
390.00	10.50	15.50	13.65	13.00	-1.45	-9.60 %	16	13	26/2/2025
400.00	16.50	21.80	0.00	19.15	0.00	0.00 %	0	0	-
410.00	23.20	29.00	32.90	26.10	0.00	0.00 %	0	2	-
420.00	31.10	37.80	37.39	34.45	0.00	0.00 %	0	14	-
430.00	40.70	46.80	0.00	43.75	0.00	0.00 %	0	0	-
440.00	50.30	56.20	0.00	53.25	0.00	0.00 %	0	0	-
450.00	60.30	69.30	0.00	64.80	0.00	0.00 %	0	0	-
460.00	70.30	77.70	0.00	74.00	0.00	0.00 %	0	0	-
470.00	80.40	87.70	0.00	84.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M
QVCGBQVC Group Inc	US$ 9.60 (88.98%)	5.44M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.43M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	31.83M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	92.77M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50M
GERNGeron Corp	US$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

Monksdream

Monksdream 12 meses hace

WAT new 52=week high

Glider549

Glider549 4 años hace

One helluva great stock we have here.

Numbmonk

Numbmonk 5 años hace

Here is an example of what WAT will provide in regards to cannabis testing.

https://www.otcmarkets.com/stock/BLDV/news/Shareholders-Update?id=263927

Numbmonk

Numbmonk 5 años hace

https://www.waters.com/waters/en_US/Cannabis-and-Hemp-Testing-Solutions/nav.htm?cid=135005280&alias=ALIAS_cannabis_MARKET&locale=en_US

whytestocks

whytestocks 6 años hace

News: $WAT Detailed Research: Economic Perspectives on Archer Daniels Midland, Annaly Capital Management, Santander Consumer, ITT, Waters, and Kelly Services - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Archer Daniels Midland Company (NYSE:ADM), Annaly Capital Management Inc ...

In case you are interested https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-archer-daniels-midland-annaly-capital-management-santander-consumer-itt-waters-and-kelly-services-what-drives-growth-in-today-s-competitive-landscape-7550960.html

GEMINI97

GEMINI97 7 años hace

Up from 180s a week ago

0001

0001 11 años hace

Strangely I heard from around the way that this is a MMJ play

maronti1

maronti1 12 años hace

any rumors of aquisitions?

pki would fit well

Penny Roger$

Penny Roger$ 13 años hace

Waters Corporation (Waters) is an analytical instrument manufacturer. The Company operates in two segments: Waters Division and TA Division. The Company designs, manufactures, sells and services, through its Waters Division, high performance liquid chromatography (HPLC), ultra performance liquid chromatography (UPLC and together with HPLC, referred to as LC) and mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. These systems are complementary products, which are employed together (LC-MS) and sold as integrated instrument systems using a software platform and are used along with other analytical instruments. Through its TA Division (TA), the Company designs, manufactures, sells and services thermal analysis, rheometry and calorimetry instruments. In July 2011, the Company acquired Anter Corporation (Anter).

http://www.google.com/finance?q=WAT

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $WAT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WAT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WAT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WAT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WAT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WAT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WAT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WAT
Finviz: http://finviz.com/quote.ashx?t=WAT
~ BusyStock: http://busystock.com/i.php?s=WAT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WAT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones