ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

17.77
-2.83
(-13.74%)
Al cierre: 26 Febrero 3:00PM
17.81
0.04
( 0.23% )
Fuera de horario: 5:42PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
13.004.406.800.005.600.000.00 %00-
13.504.004.700.004.350.000.00 %00-
14.003.505.500.004.500.000.00 %00-
14.502.953.806.543.3750.000.00 %02-
15.002.703.403.743.05-1.96-34.39 %152426/2/2025
15.502.252.752.552.50-5.55-68.52 %40226/2/2025
16.000.702.402.301.55-2.52-52.28 %42926/2/2025
16.501.451.901.451.675-7.55-83.89 %501326/2/2025
17.001.101.601.801.35-2.30-56.10 %405526/2/2025
17.500.800.901.050.85-2.92-73.55 %234026/2/2025
18.000.550.650.550.60-3.07-84.81 %10215026/2/2025
18.500.350.750.330.55-2.92-89.85 %623226/2/2025
19.000.200.750.270.475-2.76-91.09 %65821426/2/2025
19.500.150.250.250.20-2.53-91.01 %1,0415826/2/2025
20.000.050.200.150.125-2.20-93.62 %64350626/2/2025
20.500.050.150.100.10-2.05-95.35 %74786526/2/2025
21.000.050.100.150.075-1.71-91.94 %1,8861,00626/2/2025
21.500.050.100.050.075-1.55-96.87 %16536826/2/2025
22.000.050.100.100.075-1.45-93.55 %2,7321,67026/2/2025
22.500.050.050.040.05-1.19-96.75 %8341,65226/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
13.000.050.050.040.05-0.01-20.00 %18131826/2/2025
13.500.100.050.040.075-0.06-60.00 %23,29826/2/2025
14.000.100.050.040.075-0.06-60.00 %5026726/2/2025
14.500.050.050.050.05-0.11-68.75 %10644826/2/2025
15.000.050.100.090.075-0.16-64.00 %30985026/2/2025
15.500.050.150.130.10-0.19-59.38 %1763,37026/2/2025
16.000.150.200.230.175-0.22-48.89 %7192,28226/2/2025
16.500.250.300.290.275-0.21-42.00 %20021526/2/2025
17.000.300.450.460.375-0.14-23.33 %43040126/2/2025
17.500.500.650.700.5750.000.00 %1,4861,76526/2/2025
18.000.550.900.950.7250.000.00 %55654526/2/2025
18.500.751.201.150.9750.021.77 %26733826/2/2025
19.001.451.601.651.5250.3022.22 %3651,83126/2/2025
19.501.802.001.851.900.3321.71 %5224926/2/2025
20.002.302.452.552.3750.8045.71 %1,1651,23626/2/2025
20.502.352.903.002.6251.0050.00 %871,27626/2/2025
21.003.203.403.133.300.8939.73 %8735026/2/2025
21.502.553.904.003.2251.4053.85 %109826/2/2025
22.004.204.404.384.301.6560.44 %2533526/2/2025
22.504.704.803.804.750.7022.58 %717426/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.8291
(97.40%)
6.49M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
AMSTAmesite Inc
US$ 3.2395
(35.54%)
209.54k
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.18k
SYTASiyata Mobile Inc
US$ 3.21
(-23.02%)
509.95k
SPGCSacks Parente Golf Inc
US$ 0.5951
(-18.71%)
1.54M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.54M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.48k
NVDANVIDIA Corporation
US$ 130.819
(-0.35%)
42.6M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
7.2M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M
Mistervane Mistervane 5 minutos hace
Undervalued? Ha ha ha. Yeah, even at .000001 it's OVER valued!
Thanks a lot, Hovendickhead and Frank, the TANK (every stock he's ever been involved with).
JPEX
train21 train21 5 minutos hace
that's right
PSRU
BamaBreeze BamaBreeze 5 minutos hace
The big plus is Trump is warming to Crypto!!!!!
BLLB
louieforpar louieforpar 5 minutos hace
Because the convicted Rapist and convicted Felon pulled the United States out of the WHO we will no longer have the valuable data regarding viruses. Measles,flu,Covid,AIDS,just to mention a few. 

So next time he kills another one million or so people in this country he can claim nobod
train21 train21 6 minutos hace
thanks MDA if it drops to 0001--2 I will buy in again
and i think also that the OTC is just slightly alive
we as investors in the OTC may have to wait another year for better ties
IF the crypto craze gets done that is ???
DPLS
gfp927z gfp927z 6 minutos hace
Fwiw, I'm thinking the main market indices are heading for a test of their 200 MAs in the period ahead, especially if there is a govt shutdown next month related to the debt ceiling. In March the tariffs are also set to kick in, so it could be a rough month. During Trump's first term (late 2018),
NVDA
trunkmonk trunkmonk 6 minutos hace
Next....
XRPUSD
Zardiw Zardiw 6 minutos hace
I can post a DDAmanda Chart......but I can't pump it.........Left you a PM

Z
learningcurve2020 learningcurve2020 7 minutos hace
https://i.kym-cdn.com/entries/icons/original/000/031/917/Screen_Shot_2019-11-22_at_12.18.41_PM.jpg
NWBO
gfp927z gfp927z 7 minutos hace
Fwiw, I'm thinking the main market indices are heading for a test of their 200 MAs in the period ahead, especially if there is a govt shutdown next month related to the debt ceiling. In March the tariffs are also set to kick in, so it could be a rough month. During Trump's first term (late 2018),
NVDA
BamaBreeze BamaBreeze 7 minutos hace
We've waited long enough. He will be right this time!!!!!!
BLLB
gfp927z gfp927z 8 minutos hace
Fwiw, I'm thinking the main market indices are heading for a test of their 200 MAs in the period ahead, especially if there is a govt shutdown next month related to the debt ceiling. In March the tariffs are also set to kick in, so it could be a rough month. During Trump's first term (late 2018),
NVDA
manibiotech manibiotech 8 minutos hace
Completely agree 
Some here are too gullible to think that MMs are very scared and in a hurry to settle 
NWBO
ccie1024 ccie1024 8 minutos hace
We will all say “Patty called it!”
NWBO
marcis marcis 8 minutos hace
Beautiful day

I want to see RDA&R rip ahead like this
I’m on one post a day limit on that one board
NIXX
georgejjl georgejjl 8 minutos hace
There's a Critical Thing We Can All Do to Keep Alzheimer's Symptoms at Bay

DEEP SLEEP

https://www.sciencealert.com/theres-a-critical-thing-we-can-all-do-to-keep-alzheimers-symptoms-at-bay

Autophagy!!!

Good luck and GOD bless,
AVXL
Guido2 Guido2 9 minutos hace
THIS ISN'T A POLITICAL POST. IT'S ABOUT THE RIGHTS OF FANNIE MAE & FREDDIEMAC SHAREHOLDERS.

Who is a COMMIE?
Ans: https://www.merriam-webster.com/dictionary/communism

Fannie Mae and Freddie Mac have belonged to their shareholders ever since the government sold i
FNMA
Huggy Bear Huggy Bear 9 minutos hace
That tends to happen after a ton of .0003 stock gets dumped on the market.
HMBL
Natural Trader Natural Trader 9 minutos hace
this is the most pump and dump site from $3 to .10
BamaBreeze BamaBreeze 9 minutos hace
What new name? The company merging?
BLLB
silver_bars silver_bars 10 minutos hace
$NVDA & Ai not big enough to save the markets .... the 25% tariff/trade war will weigh more & more on onto the markets with each passing day - way to much uncertainty being quickly injected into the global economy.

Trump should have focused on rebuilding the US economy for at least 2
NVDA
SC8 SC8 10 minutos hace
IsoPet is a hopelessly unprofitable distraction from only thing that matters. Competent management would have cut their losses there long ago.
RDGL
crazy horse 0 crazy horse 0 11 minutos hace
Thanks for the e-mail suggestion to Jeff


I just sent Jeff an email and suggested they look into the EB-5 program for potential funding. Was just discussed in the president's cabinet meeting by the Treasury Secretary. Looks like we will see the government push this program.
RSPI
Magnum7419 Magnum7419 12 minutos hace
I respectfully disagree, since on two separate days the sp increases to 44% higher than previously and in each case the lot size is 911
AHRO
Slojab Slojab 12 minutos hace
Ouch. Someone dumped 18,948,000 out of their account today. I guess they're not expecting much from Frank's video chat Saturday.
SANP

Su Consulta Reciente

Delayed Upgrade Clock