Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2007 (50%)

Bajas

1939 (48%)

Sin Cambios

31 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TWG	Top Wealth Group...		3.31	1.46	78.92%	27,314,472	116,186
SHOTW	Safety Shot Inc		0.48	0.18	60.00%	6,708	19
EGOX	Next e GO NV		0.0549	0.0189	52.50%	317,352,713	122,071
MNDR	Mobile health Network...		29.19	8.82	43.30%	6,750,804	52,534
NKGN	NKGen Biotech Inc		1.226	0.366	42.56%	1,525,247	5,425
ZCMD	Zhongchao Inc		1.93	0.48	33.10%	30,158,908	202,938
RWOD	Redwoods Acquisition...		10.57	2.57	32.18%	5,932,679	139,523
NVFY	Nova Lifestyle Inc		2.78	0.67	31.75%	32,408,845	159,201
INSG	Inseego Corporation		3.10	0.68	28.10%	236,010	2,091
CDTG	CDT Environmental...		4.20	0.90	27.27%	174,417	1,391

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
YYAI	Connexa Sports...		0.9701	-1.12	-53.58%	11,390,443	23,694
SBFM	Sunshine Biopharma Inc		1.8654	-1.45	-43.81%	9,257,330	55,791
IPDN	Professional Diversity...		1.1962	-0.4838	-28.80%	151,018	757
ICU	SeaStar Medical...		0.3931	-0.1469	-27.20%	5,799,179	6,605
GTI	Graphjet Technology		7.0001	-2.61	-27.16%	70,580	423
BGLC	BioNexus Gene Lab...		0.6424	-0.2062	-24.30%	592,166	2,170
ISPC	iSpecimen Inc		0.323	-0.098	-23.28%	2,282,387	5,307
GSUN	Golden Sun Health...		3.775	-1.13	-22.97%	42,686	19,574
BRLS	Borealis Foods Inc		3.95	-0.9707	-19.73%	10,473	107
DWSN	Dawson Geophysical...		1.76	-0.43	-19.63%	28,697	175

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EGOX	Next e GO NV		0.0549	0.0189	52.50%	317,352,713	122,071
SQQQ	ProShares UltraPro...		12.615	0.545	4.52%	147,934,286	167,787
AGBA	AGBA Group Holding Ltd		1.2594	0.2294	22.27%	116,598,266	323,375
SINT	SiNtx Technologies Inc		0.0442	0.0042	10.50%	94,431,719	28,265
BSFC	Blue Star Foods...		0.0808	0.0164	25.47%	82,578,255	36,300
TQQQ	ProShares UltraPro QQQ		50.4602	-2.29	-4.34%	77,591,945	478,904
TSLA	Tesla Inc		148.6599	-1.27	-0.85%	61,132,772	798,103
AMD	Advanced Micro Devices...		149.4312	-5.65	-3.64%	46,358,347	449,610
QQQ	Invesco QQQ Trust...		417.38	-6.03	-1.42%	45,464,894	417,851
NVDA	NVIDIA Corporation		798.09	-48.62	-5.74%	44,377,512	984,158

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		798.09	-48.62	-5.74%	44,377,512	984,158
TSLA	Tesla Inc		148.6599	-1.27	-0.85%	61,132,772	798,103
AAPL	Apple Inc		165.105	-1.94	-1.16%	37,532,980	558,891
TQQQ	ProShares UltraPro QQQ		50.4602	-2.29	-4.34%	77,591,945	478,904
AMD	Advanced Micro Devices...		149.4312	-5.65	-3.64%	46,358,347	449,610
QQQ	Invesco QQQ Trust...		417.38	-6.03	-1.42%	45,464,894	417,851
SMCI	Super Micro Computer...		751.4175	-177.06	-19.07%	12,394,123	410,491
AMZN	Amazon.com Inc		175.455	-3.77	-2.10%	31,754,365	384,432
AGBA	AGBA Group Holding Ltd		1.2594	0.2294	22.27%	116,598,266	323,375
MSFT	Microsoft Corporation		401.03	-3.24	-0.80%	17,074,117	319,401

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ATRI	ATRION Corporation		407.29	21.59	5.60%	27,681	3,480
COKE	Coca Cola Consolidated...		812.325	11.31	1.41%	19,713	2,247
CVCO	Cavco Industries Inc		358.315	9.44	2.70%	28,981	2,064
MNDR	Mobile health Network...		29.19	8.82	43.30%	6,750,804	52,534
ROP	Roper Technologies Inc		534.725	7.46	1.41%	282,087	11,923
ADSK	Autodesk Inc		216.20	5.57	2.64%	1,577,806	31,179
CHTR	Charter Communications...		265.24	5.33	2.05%	527,437	16,609
ESGR	Enstar Group Ltd		282.525	5.22	1.88%	14,767	1,171
BANF	BancFirst Corporation		87.19	5.18	6.32%	36,310	1,728
NVDS	Investment Managers...		74.04	4.98	7.21%	939,340	10,441

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		751.4175	-177.06	-19.07%	12,394,123	410,491
NFLX	Netflix Inc		559.09	-51.47	-8.43%	12,459,672	283,555
NVDA	NVIDIA Corporation		798.09	-48.62	-5.74%	44,377,512	984,158
AVGO	Broadcom Inc		1,230.00	-28.99	-2.30%	1,801,381	77,054
ASML	ASML Holding NV		866.445	-22.59	-2.54%	1,314,055	51,629
META	Meta Platforms Inc		485.92	-15.88	-3.16%	16,729,073	267,572
MPWR	Monolithic Power...		604.45	-15.86	-2.56%	228,362	13,803
ORLY	O Reilly Automotive Inc		1,085.89	-15.17	-1.38%	130,414	10,005
MDGL	Madrigal...		210.34	-11.92	-5.36%	306,752	7,739
ARM	ARM Holdings PLC		93.08	-11.84	-11.28%	17,226,506	187,585

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSFT	Microsoft Corporation		401.03	-3.24	-0.80%	17,074,117	319,401
AAPL	Apple Inc		165.105	-1.94	-1.16%	37,532,980	558,891
AMZN	Amazon.com Inc		175.455	-3.77	-2.10%	31,754,365	384,432
TQQQ	ProShares UltraPro QQQ		50.4602	-2.29	-4.34%	77,591,945	478,904
AMD	Advanced Micro Devices...		149.4312	-5.65	-3.64%	46,358,347	449,610
NFLX	Netflix Inc		559.09	-51.47	-8.43%	12,459,672	283,555
QQQ	Invesco QQQ Trust...		417.38	-6.03	-1.42%	45,464,894	417,851
SMCI	Super Micro Computer...		751.4175	-177.06	-19.07%	12,394,123	410,491
TSLA	Tesla Inc		148.6599	-1.27	-0.85%	61,132,772	798,103
META	Meta Platforms Inc		485.92	-15.88	-3.16%	16,729,073	267,572

Financial Select Sector

Energy Select Sector SPDR

Gold vs US Dollar

BNP Paribas (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones