Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2897 (71%)

Bajas

1130 (27%)

Sin Cambios

18 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NIVF	NewGenIvf Group Ltd		2.23	0.95	74.22%	137,061,215	456,274
MTC	MMTec Inc		2.24	0.68	43.59%	6,067,570	30,353
OPRT	Oportun Financial...		3.16	0.91	40.44%	11,704,206	55,018
SHIM	Shimmick Corporation		3.05	0.80	35.56%	1,179,777	7,889
HKIT	Hitek Global Inc		1.35	0.33	32.35%	410,320	2,213
ABVC	ABVC BioPharma Inc		1.35	0.31	29.81%	8,585,983	20,324
VLCN	Volcon Inc		0.30	0.0669	28.70%	15,750,180	19,369
POET	POET Technologies Inc		1.5975	0.3475	27.80%	4,268,093	9,344
PIK	Kidpik Corporation		4.21	0.86	25.67%	363,469	2,804
PTIX	Protagenic...		1.57	0.32	25.60%	71,412	338

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ABEO	Abeona Therapeutics Inc		3.39	-3.97	-53.94%	5,501,694	30,113
GWAV	Greenwave Technology...		0.0696	-0.0567	-44.89%	37,039,604	28,584
LICN	Lichen China Limited		0.56	-0.40875	-42.19%	6,610,291	9,883
MLEC	Moolec Science SA		1.71	-0.76	-30.77%	3,157,746	17,027
VAXX	Vaxxinity Inc		0.1971	-0.0725	-26.89%	2,112,868	4,077
TIRX	Tian Ruixiang Holdings...		0.51	-0.18	-26.09%	999,282	2,672
KOPN	Kopin Corporation		0.9625	-0.3275	-25.39%	7,772,961	15,959
JSPRW	Jasper Therapeutics Inc		0.12	-0.0399	-24.95%	75,103	57
PEGRU	Project Energy...		8.255	-2.66	-24.34%	25	4
TRSG	Tungray Technologies...		5.70	-1.70	-22.97%	1,003,108	7,781

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CYN	CYNGN Inc		0.113	-0.008	-6.61%	326,193,310	307,687
PEGY	Pineapple Energy Inc		0.0561	0.0103	22.49%	185,390,976	109,410
SQQQ	ProShares UltraPro...		11.91	-0.56	-4.49%	138,793,293	155,428
NIVF	NewGenIvf Group Ltd		2.23	0.95	74.22%	137,061,215	456,274
TSLA	Tesla Inc		144.68	2.63	1.85%	123,836,864	1,392,583
TQQQ	ProShares UltraPro QQQ		53.19	2.27	4.46%	75,790,212	343,658
GRAB	Grab Holdings Ltd		3.50	0.15	4.48%	70,715,723	61,211
AGBA	AGBA Group Holding Ltd		2.93	0.43	17.20%	67,212,140	232,473
FFIE	Faraday Future...		0.0524	-0.0031	-5.59%	64,963,032	35,463
MARA	Marathon Digital...		19.44	1.89	10.77%	61,117,338	330,444

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		144.68	2.63	1.85%	123,836,864	1,392,583
NVDA	NVIDIA Corporation		824.23	29.05	3.65%	43,818,449	867,160
AAPL	Apple Inc		166.90	1.06	0.64%	49,501,282	554,487
NIVF	NewGenIvf Group Ltd		2.23	0.95	74.22%	137,061,215	456,274
AMD	Advanced Micro Devices...		152.27	3.63	2.44%	46,031,110	401,016
QQQ	Invesco QQQ Trust...		425.07	6.25	1.49%	44,332,436	390,114
AMZN	Amazon.com Inc		179.54	2.31	1.30%	37,085,154	379,123
TQQQ	ProShares UltraPro QQQ		53.19	2.27	4.46%	75,790,212	343,658
MSFT	Microsoft Corporation		407.57	6.61	1.65%	15,714,543	331,937
MARA	Marathon Digital...		19.44	1.89	10.77%	61,117,338	330,444

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BKNG	Booking Holdings Inc		3,533.99	70.99	2.05%	152,169	15,657
SMCI	Super Micro Computer...		761.47	44.45	6.20%	8,337,168	240,174
MEDP	Medpace Holdings Inc		407.41	31.15	8.28%	808,508	22,958
ASML	ASML Holding NV		901.57	29.52	3.39%	991,433	46,012
NVDA	NVIDIA Corporation		824.23	29.05	3.65%	43,818,449	867,160
MELI	MercadoLibre Inc		1,395.00	26.77	1.96%	417,256	20,791
MDB	MongoDB Inc		366.46	26.30	7.73%	1,745,493	47,155
AVGO	Broadcom Inc		1,249.19	24.73	2.02%	2,201,911	82,017
SAIA	Saia Inc		546.03	23.41	4.48%	330,140	11,669
NFLX	Netflix Inc		577.75	23.15	4.17%	4,973,703	146,963

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LKQ	LKQ Corporation		41.77	-7.16	-14.63%	9,659,212	92,467
PEP	PepsiCo Inc		171.22	-5.24	-2.97%	9,141,690	125,565
ABEO	Abeona Therapeutics Inc		3.39	-3.97	-53.94%	5,501,694	30,113
WINA	Winmark Corporation		374.28	-3.87	-1.02%	19,459	2,023
CDNS	Cadence Design Systems...		281.76	-3.26	-1.14%	4,684,312	80,421
NVDS	Investment Managers...		70.29	-3.24	-4.41%	1,557,338	12,752
STLD	Steel Dynamics Inc		134.14	-3.16	-2.30%	2,125,214	41,525
DJT	Trump Media and...		32.56	-2.94	-8.28%	6,363,943	68,160
PEGRU	Project Energy...		8.255	-2.66	-24.34%	25	4
CART	Maplebear Inc		33.44	-2.65	-7.34%	8,987,858	79,726

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSFT	Microsoft Corporation		407.57	6.61	1.65%	15,714,543	331,937
SMCI	Super Micro Computer...		761.47	44.45	6.20%	8,337,168	240,174
TQQQ	ProShares UltraPro QQQ		53.19	2.27	4.46%	75,790,212	343,658
GOOGL	Alphabet Inc		158.26	1.98	1.27%	21,128,029	278,385
AMZN	Amazon.com Inc		179.54	2.31	1.30%	37,085,154	379,123
AMD	Advanced Micro Devices...		152.27	3.63	2.44%	46,031,110	401,016
QQQ	Invesco QQQ Trust...		425.07	6.25	1.49%	44,332,436	390,114
TSLA	Tesla Inc		144.68	2.63	1.85%	123,836,864	1,392,583
AAPL	Apple Inc		166.90	1.06	0.64%	49,501,282	554,487
META	Meta Platforms Inc		496.10	14.37	2.98%	15,065,913	269,417

Financial Select Sector

Health Care Select Sector

US Dollar vs MXN

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones