Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1053 (26%)

Bajas

2898 (72%)

Sin Cambios

28 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ACON	Aclarion Inc		0.4879	0.1999	69.41%	90,589,716	125,899
SGBX	Safe and Green...		0.232	0.0879	61.00%	108,481,268	126,087
YYGH	YY Group Holding Ltd		3.60	1.34	59.29%	15,100,145	60,211
BRFH	Barfresh Food Group Inc		1.465	0.435	42.23%	38,398,463	197,884
PCSA	Processa...		2.2799	0.6599	40.73%	61,043,608	281,201
MNY	MoneyHero Ltd		2.4297	0.6297	34.98%	4,461,573	19,211
PI	Impinj Inc		151.63	30.72	25.41%	1,542,991	23,252
EYEN	Eyenovia Inc		0.7149	0.1314	22.52%	2,113,912	3,740
SPCB	SuperCom Ltd		0.2708	0.0472	21.11%	47,288,869	56,533
POAI	Predictive Oncology Inc		1.62	0.28	20.90%	100,473	459

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EJH	E Home Household...		0.76	-2.15	-73.88%	9,677,668	25,003
CSSE	Chicken Soup for the...		0.2747	-0.1506	-35.41%	11,822,473	22,881
ATNI	ATN International Inc		19.34	-9.38	-32.66%	191,604	3,677
CYCC	Cyclacel...		1.59	-0.7099	-30.87%	2,911,170	19,900
BNAI	Brand Engagement...		2.61	-1.12	-30.03%	165,168	1,019
XYLO	Xylo Technology Ltd		1.5396	-0.5404	-25.98%	49,934	257
HRYU	Hanryu Holdings Inc		0.395	-0.13	-24.76%	585,666	1,758
CSSEN	Chicken Soup for the...		3.11	-0.99	-24.15%	15,849	120
FBL	GraniteShares ETF...		20.59	-6.18	-23.09%	3,003,941	22,868
CETX	Cemtrex Inc		1.675	-0.485	-22.45%	64,806	422

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SGBX	Safe and Green...		0.232	0.0879	61.00%	108,481,268	126,087
SQQQ	ProShares UltraPro...		12.22	0.41	3.47%	92,798,094	102,795
ACON	Aclarion Inc		0.4879	0.1999	69.41%	90,589,716	125,899
TSLA	Tesla Inc		163.61	1.48	0.91%	66,474,943	797,064
PCSA	Processa...		2.2799	0.6599	40.73%	61,043,608	281,201
META	Meta Platforms Inc		437.18	-56.32	-11.41%	56,175,000	944,314
TQQQ	ProShares UltraPro QQQ		51.86	-1.85	-3.44%	47,782,296	313,102
SPCB	SuperCom Ltd		0.2708	0.0472	21.11%	47,288,869	56,533
AIRE	reAlpha Tech...		1.31	0.15	12.93%	45,552,606	190,502
BRFH	Barfresh Food Group Inc		1.465	0.435	42.23%	38,398,463	197,884

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		437.18	-56.32	-11.41%	51,213,075	876,872
TSLA	Tesla Inc		163.61	1.48	0.91%	60,936,874	751,215
NVDA	NVIDIA Corporation		820.6117	23.84	2.99%	22,284,071	519,779
MSFT	Microsoft Corporation		394.02	-15.04	-3.68%	16,558,902	408,991
AAPL	Apple Inc		168.9787	-0.0413	-0.02%	18,911,314	346,710
AMZN	Amazon.com Inc		172.5099	-4.08	-2.31%	21,706,961	321,426
GOOGL	Alphabet Inc		156.34	-2.79	-1.75%	19,764,194	310,743
TQQQ	ProShares UltraPro QQQ		51.86	-1.85	-3.44%	43,271,985	283,862
QQQ	Invesco QQQ Trust...		421.81	-4.70	-1.10%	26,503,921	281,234
PCSA	Processa...		2.2799	0.6599	40.73%	53,428,312	245,945

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FCNCA	First Citizens...		1,771.41	131.78	8.04%	80,148	6,800
AVGO	Broadcom Inc		1,293.28	36.46	2.90%	1,544,099	59,209
PI	Impinj Inc		151.63	30.72	25.41%	1,542,991	23,252
NVDA	NVIDIA Corporation		820.6117	23.84	2.99%	23,871,606	550,600
SMCI	Super Micro Computer...		775.21	20.49	2.71%	2,747,788	84,857
LRCX	Lam Research...		901.735	16.85	1.90%	509,121	25,233
SAIA	Saia Inc		544.00	16.17	3.06%	228,154	7,515
WING	Wingstop Inc		377.4399	14.70	4.05%	196,310	5,984
STRA	Strategic Education Inc		115.20	14.55	14.46%	165,534	3,705
MPWR	Monolithic Power...		653.62	11.41	1.78%	144,295	8,388

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		437.18	-56.32	-11.41%	56,175,000	944,314
ORLY	O Reilly Automotive Inc		1,063.50	-29.20	-2.67%	494,434	20,405
MSTR	MicroStrategy Inc		1,247.57	-18.10	-1.43%	455,561	27,105
EQIX	Equinix Inc		738.875	-17.97	-2.37%	264,818	10,476
ATRI	ATRION Corporation		408.39	-15.80	-3.72%	23,617	3,546
FCFS	FirstCash Holdings Inc		116.60	-15.43	-11.69%	478,747	7,746
MSFT	Microsoft Corporation		394.02	-15.04	-3.68%	19,366,708	455,473
REGN	Regeneron...		891.575	-14.97	-1.65%	246,558	11,617
COKE	Coca Cola Consolidated...		827.795	-14.70	-1.74%	10,683	1,366
ALGN	Align Technology Inc		300.75	-13.03	-4.15%	924,967	22,513

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GOOGL	Alphabet Inc		156.34	-2.79	-1.75%	23,247,213	343,765
AMD	Advanced Micro Devices...		153.2867	1.55	1.02%	23,150,496	225,420
TQQQ	ProShares UltraPro QQQ		51.86	-1.85	-3.44%	47,782,296	313,102
GOOG	Alphabet Inc		157.97	-3.13	-1.94%	14,969,586	246,058
AAPL	Apple Inc		168.9787	-0.0413	-0.02%	22,051,019	378,884
AMZN	Amazon.com Inc		172.5099	-4.08	-2.31%	27,012,580	389,161
NVDA	NVIDIA Corporation		820.6117	23.84	2.99%	23,871,606	550,600
QQQ	Invesco QQQ Trust...		421.81	-4.70	-1.10%	29,086,849	308,931
TSLA	Tesla Inc		163.61	1.48	0.91%	66,474,943	797,064
MSFT	Microsoft Corporation		394.02	-15.04	-3.68%	19,366,708	455,473

Verizon Communications

American Express

Deutsche Telekom (QX)

Gold vs US Dollar

Financial Select Sector

Euro vs US Dollar

JP Morgan Chase

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones