Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4562 | 168.45 | 168.46 | 1.56 | 0.93 % | 30,130,073 | 13:44:59 |
| AMD | Advanced Micro Devices | 151.3692 | 151.35 | 151.37 | -0.9008 | -0.59 % | 35,294,013 | 13:44:59 |
| AMZN | Amazon.com | 176.77 | 176.76 | 176.77 | -2.77 | -1.54 % | 21,849,276 | 13:44:58 |
| AXP | American Express | 239.58 | 0.00 | 0.00 | 0.62 | 0.26 % | 2,509,258 | 13:44:58 |
| BA | Boeing | 164.02 | 0.00 | 0.00 | -5.16 | -3.05 % | 16,624,602 | 13:44:54 |
| BABA | Alibaba | 74.587 | 0.00 | 0.00 | 2.08 | 2.86 % | 11,834,375 | 13:44:53 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.055 | 0.14 % | 17,653,987 | 13:44:54 |
| COIN | Coinbase Global | 227.52 | 227.42 | 227.74 | -8.91 | -3.77 % | 4,628,255 | 13:44:59 |
| CRM | Salesforce | 277.25 | 0.00 | 0.00 | 0.57 | 0.21 % | 2,128,783 | 13:44:59 |
| DIS | Walt Disney | 113.625 | 0.00 | 0.00 | -0.085 | -0.07 % | 3,903,051 | 13:44:53 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.30 | 0.53 % | 2,371,533 | 13:44:55 |
| GOOGL | Alphabet | 158.39 | 158.40 | 158.41 | 0.13 | 0.08 % | 13,967,397 | 13:44:59 |
| GS | Goldman Sachs | 422.68 | 0.00 | 0.00 | -1.32 | -0.31 % | 1,093,514 | 13:44:55 |
| HD | Home Depot | 332.85 | 0.00 | 0.00 | -6.15 | -1.81 % | 2,250,215 | 13:44:55 |
| IBM | International Business M... | 183.27 | 0.00 | 0.00 | 1.08 | 0.59 % | 3,739,258 | 13:44:59 |
| INTC | Intel | 34.73 | 34.73 | 34.74 | 0.45 | 1.31 % | 24,845,682 | 13:44:55 |
| IWM | iShares Russell 2000 | 197.40 | 0.00 | 0.00 | -1.17 | -0.59 % | 19,295,221 | 13:44:58 |
| JNJ | Johnson and Johnson | 148.795 | 0.00 | 0.00 | -0.765 | -0.51 % | 4,705,488 | 13:44:58 |
| JPM | JP Morgan Chase | 192.52 | 0.00 | 0.00 | 0.38 | 0.20 % | 3,888,952 | 13:44:59 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | 0.85 | 1.40 % | 10,060,826 | 13:44:51 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,674,616 | 13:44:50 |
| META | Meta Platforms | 489.66 | 489.60 | 489.86 | -6.44 | -1.30 % | 17,765,646 | 13:44:50 |
| MRK | Merck | 127.31 | 0.00 | 0.00 | 0.43 | 0.34 % | 4,008,656 | 13:44:58 |
| MSFT | Microsoft | 408.90 | 408.87 | 408.92 | 1.33 | 0.33 % | 8,855,056 | 13:44:51 |
| MU | Micron Technology | 111.0055 | 111.00 | 111.02 | -1.45 | -1.29 % | 13,922,495 | 13:44:59 |
| NKE | Nike | 94.735 | 0.00 | 0.00 | 0.715 | 0.76 % | 4,242,047 | 13:44:51 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,148,725 | 13:44:55 |
| PYPL | PayPal | 64.6199 | 64.61 | 64.62 | 0.1899 | 0.29 % | 5,061,496 | 13:44:53 |
| QCOM | QUALCOMM | 162.75 | 162.75 | 162.78 | 1.40 | 0.87 % | 3,242,555 | 13:44:55 |
| QQQ | Invesco QQQ Trust Series 1 | 426.04 | 426.03 | 426.04 | 0.97 | 0.23 % | 36,185,184 | 13:44:59 |
| SOXL | Direxion Daily Semicondu... | 35.1937 | 0.00 | 0.00 | 1.08 | 3.18 % | 67,106,007 | 13:44:59 |
| SPY | SPDR S&P 500 | 505.21 | 0.00 | 0.00 | -0.44 | -0.09 % | 37,979,224 | 13:44:59 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | -0.23 | -0.11 % | 581,018 | 13:44:58 |
| TSLA | Tesla | 161.34 | 161.34 | 161.38 | 16.66 | 11.52 % | 153,193,540 | 13:44:51 |
| V | Visa | 276.03 | 0.00 | 0.00 | 1.92 | 0.70 % | 4,843,315 | 13:44:59 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.28 | -0.71 % | 8,394,899 | 13:44:56 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.285 | -1.58 % | 6,894,068 | 13:44:52 |
| XOM | Exxon Mobil | 120.6701 | 0.00 | 0.00 | -0.3599 | -0.30 % | 7,913,180 | 13:44:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
