Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.38 | 166.25 | 166.35 | -0.66 | -0.40 % | 45,457 | 03:21:03 |
| AMD | Advanced Micro Devices | 153.50 | 153.15 | 153.57 | -1.58 | -1.02 % | 34,227 | 03:21:44 |
| AMZN | Amazon.com | 177.56 | 177.50 | 177.62 | -1.66 | -0.93 % | 44,027 | 03:21:21 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,290 | 03:19:29 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 382 | 03:21:25 |
| BABA | Alibaba | 68.25 | 0.00 | 0.00 | -0.63 | -0.91 % | 39,934 | 03:21:42 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 6,921 | 03:20:37 |
| COIN | Coinbase Global | 224.60 | 224.66 | 224.99 | 6.52 | 2.99 % | 62,699 | 03:21:40 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 988 | 03:20:59 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 5,509 | 03:21:25 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:21:46 | |
| GOOGL | Alphabet | 154.65 | 154.67 | 154.85 | -1.36 | -0.87 % | 20,457 | 03:21:35 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 03:21:41 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 03:21:41 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 03:21:39 |
| INTC | Intel | 34.76 | 34.70 | 34.75 | -0.28 | -0.80 % | 22,977 | 03:21:28 |
| IWM | iShares Russell 2000 | 191.82 | 0.00 | 0.00 | -1.02 | -0.53 % | 55,322 | 03:21:43 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 03:21:41 |
| JPM | JP Morgan Chase | 179.65 | 0.00 | 0.00 | -1.60 | -0.88 % | 1,296 | 03:21:00 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 868 | 03:21:17 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 03:21:39 |
| META | Meta Platforms | 496.50 | 496.05 | 496.50 | -5.30 | -1.06 % | 29,089 | 03:21:40 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:21:39 |
| MSFT | Microsoft | 402.81 | 402.69 | 402.82 | -1.46 | -0.36 % | 24,181 | 03:21:41 |
| MU | Micron Technology | 109.87 | 109.53 | 109.70 | -2.06 | -1.84 % | 51,107 | 03:21:16 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | -0.99 | -1.03 % | 1,687 | 03:21:29 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,843 | 03:17:12 |
| PYPL | PayPal | 61.62 | 61.60 | 61.62 | -0.48 | -0.77 % | 2,675 | 03:18:59 |
| QCOM | QUALCOMM | 160.50 | 159.64 | 160.18 | -0.94 | -0.58 % | 2,412 | 03:21:42 |
| QQQ | Invesco QQQ Trust Series 1 | 420.75 | 420.59 | 420.66 | -2.66 | -0.63 % | 112,235 | 03:21:46 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | -1.15 | -3.29 % | 928,210 | 03:21:45 |
| SPY | SPDR S&P 500 | 497.54 | 0.00 | 0.00 | -1.98 | -0.40 % | 52,831 | 03:21:46 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 147.24 | 147.22 | 147.30 | -2.69 | -1.79 % | 207,208 | 03:21:36 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 486 | 03:21:39 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -0.14 | -0.35 % | 1,355 | 03:20:37 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 58 | 03:16:58 |
| XOM | Exxon Mobil | 118.72 | 0.00 | 0.00 | 0.20 | 0.17 % | 4,832 | 03:21:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
