Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.05 | 169.04 | 169.05 | 2.15 | 1.29 % | 19,238,822 | 11:05:57 |
| AMD | Advanced Micro Devices | 151.185 | 151.18 | 151.20 | -1.09 | -0.71 % | 24,399,928 | 11:05:57 |
| AMZN | Amazon.com | 176.57 | 176.56 | 176.57 | -2.97 | -1.65 % | 14,335,121 | 11:05:55 |
| AXP | American Express | 239.04 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,449,613 | 11:05:57 |
| BA | Boeing | 166.84 | 0.00 | 0.00 | -2.34 | -1.38 % | 10,267,335 | 11:05:56 |
| BABA | Alibaba | 73.7319 | 0.00 | 0.00 | 1.22 | 1.69 % | 7,955,944 | 11:05:56 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | -0.155 | -0.40 % | 11,763,288 | 11:05:56 |
| COIN | Coinbase Global | 227.7001 | 227.73 | 227.94 | -8.73 | -3.69 % | 3,652,495 | 11:05:57 |
| CRM | Salesforce | 275.075 | 0.00 | 0.00 | -1.61 | -0.58 % | 1,334,503 | 11:05:35 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 2,809,959 | 11:05:49 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | 0.145 | 0.26 % | 1,310,249 | 11:05:54 |
| GOOGL | Alphabet | 157.86 | 157.86 | 157.87 | -0.40 | -0.25 % | 8,994,539 | 11:05:58 |
| GS | Goldman Sachs | 420.68 | 0.00 | 0.00 | -3.32 | -0.78 % | 698,592 | 11:05:57 |
| HD | Home Depot | 333.32 | 0.00 | 0.00 | -5.68 | -1.68 % | 1,236,484 | 11:05:41 |
| IBM | International Business M... | 182.25 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,190,235 | 11:05:58 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | 0.345 | 1.01 % | 17,257,244 | 11:05:57 |
| IWM | iShares Russell 2000 | 196.80 | 0.00 | 0.00 | -1.77 | -0.89 % | 12,145,498 | 11:05:55 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | -1.58 | -1.06 % | 3,068,353 | 11:05:56 |
| JPM | JP Morgan Chase | 191.29 | 0.00 | 0.00 | -0.85 | -0.44 % | 2,246,139 | 11:05:57 |
| KO | Coca Cola | 61.195 | 0.00 | 0.00 | 0.555 | 0.92 % | 5,369,833 | 11:05:58 |
| MCD | McDonalds | 275.31 | 0.00 | 0.00 | -1.57 | -0.57 % | 1,348,488 | 11:05:50 |
| META | Meta Platforms | 487.525 | 487.20 | 487.46 | -8.58 | -1.73 % | 11,621,790 | 11:05:58 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,746,014 | 11:05:58 |
| MSFT | Microsoft | 407.33 | 407.30 | 407.36 | -0.24 | -0.06 % | 6,197,637 | 11:05:57 |
| MU | Micron Technology | 110.10 | 110.08 | 110.10 | -2.36 | -2.10 % | 10,063,904 | 11:05:58 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | 1.09 | 1.16 % | 2,464,190 | 11:05:55 |
| ORCL | Oracle | 114.27 | 0.00 | 0.00 | -0.82 | -0.71 % | 1,968,126 | 11:05:58 |
| PYPL | PayPal | 64.555 | 64.55 | 64.56 | 0.125 | 0.19 % | 3,362,782 | 11:05:54 |
| QCOM | QUALCOMM | 162.895 | 162.85 | 162.91 | 1.55 | 0.96 % | 2,197,377 | 11:05:55 |
| QQQ | Invesco QQQ Trust Series 1 | 425.36 | 425.34 | 425.35 | 0.29 | 0.07 % | 24,122,741 | 11:05:58 |
| SOXL | Direxion Daily Semicondu... | 35.088 | 0.00 | 0.00 | 0.978 | 2.87 % | 47,027,499 | 11:05:57 |
| SPY | SPDR S&P 500 | 504.03 | 0.00 | 0.00 | -1.62 | -0.32 % | 22,781,944 | 11:05:58 |
| TRV | The Travelers Companies | 213.52 | 0.00 | 0.00 | -0.80 | -0.37 % | 335,588 | 11:05:51 |
| TSLA | Tesla | 159.9117 | 159.89 | 159.94 | 15.23 | 10.53 % | 113,307,040 | 11:05:58 |
| V | Visa | 276.68 | 0.00 | 0.00 | 2.57 | 0.94 % | 3,603,029 | 11:05:58 |
| VZ | Verizon Communications | 39.315 | 0.00 | 0.00 | -0.385 | -0.97 % | 5,837,117 | 11:05:52 |
| WBA | Walgreens Boots Alliance | 17.6599 | 17.65 | 17.66 | -0.3901 | -2.16 % | 4,753,422 | 11:05:56 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.28 | -0.23 % | 5,209,160 | 11:05:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
