TIDMVOD
RNS Number : 3777S
Vodafone Group Plc
11 March 2019
11 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 8 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
-------------
Highest price paid per share
(pence): 137.6600
-------------
Lowest price paid per share
(pence): 134.2000
-------------
Volume weighted average price
paid per share (pence): 136.3994
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,396,075,311 of its ordinary shares in treasury and have
27,419,182,867 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 8 March 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
136.3994 pence per share as one transaction at 17:21 (GMT) on the
London Stock Exchange (transaction reference:
8766218707844759367-20190308); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 8 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:21 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 136.3994 7,264,248
------------------------ --------------------
LSE 136.3994 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
08-Mar-2019
4244 134.8600 08:01:19 XLON 11003110000001315-E0dDT3esRaQq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4246 134.8400 08:01:19 XLON 01003010000001315-E0dDT3esRaR920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4381 134.8200 08:01:19 XLON 11003110000001283-E0dDT3esRaRG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4063 134.9000 08:02:01 XLON 11003110000001675-E0dDT3esRb2Y20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4184 134.8800 08:02:01 XLON 01003010000001675-E0dDT3esRb2k20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
537 134.8600 08:02:01 XLON 01003010000001538-E0dDT3esRb2p20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3801 134.8600 08:02:01 XLON 01003010000001538-E0dDT3esRb2w20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
721 134.9000 08:02:03 XLON 11003110000001692-E0dDT3esRbAF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3543 134.9000 08:02:03 XLON 11003110000001692-E0dDT3esRbAD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4043 134.8600 08:02:03 XLON 11003110000001693-E0dDT3esRbBX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4135 134.8800 08:02:03 XLON 01003010000001692-E0dDT3esRbBQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3430 134.9000 08:02:06 XLON 11003110000001711-E0dDT3esRbEW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
796 134.9000 08:02:06 XLON 11003110000001711-E0dDT3esRbEZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4296 134.9000 08:02:09 XLON 11003110000001737-E0dDT3esRbGx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4100 134.8800 08:02:09 XLON 01003010000001715-E0dDT3esRbH220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4424 134.9000 08:02:12 XLON 01003010000001766-E0dDT3esRbNa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4214 134.8800 08:02:14 XLON 11003110000001757-E0dDT3esRbRb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4024 134.9000 08:02:16 XLON 01003010000001794-E0dDT3esRbTd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4351 134.9000 08:02:20 XLON 11003110000001803-E0dDT3esRbXy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4224 134.9000 08:02:24 XLON 11003110000001827-E0dDT3esRbar20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3317 134.9000 08:02:27 XLON 11003110000001863-E0dDT3esRbdJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
794 134.9000 08:02:28 XLON 11003110000001863-E0dDT3esRbdZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4020 134.8800 08:02:30 XLON 11003110000001785-E0dDT3esRbeM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4323 134.9000 08:02:30 XLON 01003010000001874-E0dDT3esRbeI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 134.8600 08:02:30 XLON 11003110000001712-E0dDT3esRbeZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
518 134.8600 08:02:30 XLON 11003110000001712-E0dDT3esRbec20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2744 134.8600 08:02:30 XLON 11003110000001712-E0dDT3esRbeU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
570 134.8600 08:02:30 XLON 11003110000001712-E0dDT3esRbeW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4224 134.9000 08:02:33 XLON 11003110000001896-E0dDT3esRbh520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2778 134.9000 08:02:36 XLON 01003010000001908-E0dDT3esRbkJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1604 134.9000 08:02:36 XLON 01003010000001908-E0dDT3esRbk820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3466 134.8800 08:02:38 XLON 01003010000001899-E0dDT3esRbnT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4400 134.9000 08:02:39 XLON 11003110000001911-E0dDT3esRbo120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
771 134.8800 08:02:39 XLON 01003010000001899-E0dDT3esRbok20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3871 134.8800 08:02:42 XLON 01003010000001929-E0dDT3esRbrE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3832 134.8600 08:03:05 XLON 11003110000001897-E0dDT3esRcJ320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
184 134.8600 08:03:05 XLON 11003110000001897-E0dDT3esRcJ520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4188 134.8400 08:03:05 XLON 11003110000001920-E0dDT3esRcJF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
205 134.8800 08:03:05 XLON 01003010000001929-E0dDT3esRcIx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1268 134.7600 08:03:06 XLON 11003110000002121-E0dDT3esRcKg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2974 134.7600 08:03:06 XLON 11003110000002121-E0dDT3esRcKZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4399 134.7400 08:03:07 XLON 01003010000002125-E0dDT3esRcNq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4242 134.6800 08:03:11 XLON 01003010000002144-E0dDT3esRcUf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4336 134.7200 08:03:11 XLON 11003110000002122-E0dDT3esRcU320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4140 134.7000 08:03:11 XLON 11003110000002148-E0dDT3esRcUB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3496 134.4800 08:03:30 XLON 11003110000002164-E0dDT3esRcvE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
818 134.4800 08:03:30 XLON 11003110000002164-E0dDT3esRcvG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4151 134.4600 08:03:30 XLON 01003010000002202-E0dDT3esRcvT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4401 134.4400 08:03:32 XLON 11003110000002212-E0dDT3esRcxu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3034 134.3200 08:03:41 XLON 11003110000002385-E0dDT3esRd7420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1149 134.3200 08:03:41 XLON 11003110000002385-E0dDT3esRd7720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1225 134.3000 08:03:44 XLON 01003010000002388-E0dDT3esRdCH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2922 134.3000 08:03:44 XLON 01003010000002388-E0dDT3esRdCC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4254 134.3400 08:04:14 XLON 01003010000002538-E0dDT3esRdp920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4307 134.3600 08:04:14 XLON 11003110000002608-E0dDT3esRdov20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4084 134.3000 08:05:09 XLON 01003010000002764-E0dDT3esRebB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4342 134.3200 08:05:09 XLON 11003110000002556-E0dDT3esReb420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4020 134.3400 08:05:09 XLON 01003010000002907-E0dDT3esReae20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3174 134.7800 08:06:00 XLON 01003010000003592-E0dDT3esRfSa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
839 134.7800 08:06:01 XLON 01003010000003592-E0dDT3esRfVf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4260 134.7600 08:06:01 XLON 11003110000003573-E0dDT3esRfWF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4279 134.7400 08:06:02 XLON 01003010000003573-E0dDT3esRfYB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4187 134.7600 08:06:08 XLON 11003110000003647-E0dDT3esRfgp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4233 134.7800 08:06:17 XLON 01003010000003674-E0dDT3esRfrW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4268 134.7400 08:06:19 XLON 01003010000003644-E0dDT3esRftJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4314 134.7600 08:06:19 XLON 11003110000003678-E0dDT3esRfsx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4426 134.7600 08:06:31 XLON 11003110000003767-E0dDT3esRg3M20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4042 134.7200 08:06:33 XLON 01003010000003738-E0dDT3esRg5M20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4375 134.7600 08:06:33 XLON 11003110000003829-E0dDT3esRg4l20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4128 134.7400 08:06:33 XLON 01003010000003761-E0dDT3esRg4w20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4224 134.8400 08:06:48 XLON 11003110000003872-E0dDT3esRgPk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4039 134.8000 08:06:50 XLON 01003010000003832-E0dDT3esRgRn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4221 134.8200 08:06:50 XLON 01003010000003865-E0dDT3esRgRZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4040 134.7600 08:07:23 XLON 01003010000003875-E0dDT3esRgjQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4418 134.7200 08:07:23 XLON 01003010000003876-E0dDT3esRgk820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3829 134.7400 08:07:23 XLON 11003110000003878-E0dDT3esRgjk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
255 134.7400 08:07:23 XLON 11003110000003878-E0dDT3esRgjm20190308
-------------- --------------- -------- ---------------------------------------
1971 134.7600 08-Mar-2019 XLON 11003110000004104-E0dDT3esRhQO20190308
08:07:52
-------------- --------------- -------- ---------------------------------------
2074 134.7600 08-Mar-2019 XLON 11003110000004104-E0dDT3esRhQQ20190308
08:07:52
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2302 134.7400 08:07:52 XLON 01003010000004100-E0dDT3esRhQe20190308
-------------- --------------- -------- ---------------------------------------
2100 134.7400 08-Mar-2019 XLON 01003010000004100-E0dDT3esRhQV20190308
08:07:52
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4122 134.7600 08:07:54 XLON 01003010000004178-E0dDT3esRhSY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
224 134.7600 08:08:05 XLON 11003110000004192-E0dDT3esRhgp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4184 134.7600 08:08:05 XLON 11003110000004192-E0dDT3esRhgn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4381 134.7400 08:08:09 XLON 11003110000004182-E0dDT3esRhp920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4146 134.7600 08:08:09 XLON 11003110000004261-E0dDT3esRhou20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4186 134.7600 08:08:17 XLON 11003110000004302-E0dDT3esRi2j20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4294 134.7400 08:08:17 XLON 01003010000004295-E0dDT3esRi2p20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4059 134.7200 08:08:17 XLON 11003110000004015-E0dDT3esRi2t20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4376 134.5000 08:08:18 XLON 01003010000004327-E0dDT3esRiJp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4138 134.2000 08:09:46 XLON 11003110000004904-E0dDT3esRkoN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4160 134.2200 08:09:46 XLON 01003010000004907-E0dDT3esRko720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4089 134.2800 08:10:03 XLON 11003110000005212-E0dDT3esRlF020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4168 134.3400 08:10:10 XLON 01003010000005249-E0dDT3esRlU020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
686 134.4400 08:10:31 XLON 01003010000005401-E0dDT3esRm5520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
55 134.7000 08:11:04 XLON 11003110000005638-E0dDT3esRmtC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4121 134.7000 08:11:04 XLON 11003110000005638-E0dDT3esRmsC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4271 134.6800 08:11:04 XLON 01003010000005649-E0dDT3esRmtP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4038 134.6600 08:11:06 XLON 11003110000005639-E0dDT3esRmwy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2934 134.6400 08:11:06 XLON 11003110000005682-E0dDT3esRmxF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1463 134.6400 08:11:06 XLON 11003110000005682-E0dDT3esRmxC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1006 134.6800 08:11:34 XLON 11003110000005711-E0dDT3esRnbt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3049 134.6800 08:11:34 XLON 11003110000005711-E0dDT3esRnbz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4192 134.7800 08:12:07 XLON 01003010000005916-E0dDT3esRoEy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4057 134.7400 08:12:07 XLON 01003010000005877-E0dDT3esRoFZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4364 134.7600 08:12:07 XLON 11003110000005892-E0dDT3esRoF020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4220 134.8400 08:12:44 XLON 11003110000006131-E0dDT3esRpAg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2759 134.8200 08:13:02 XLON 01003010000006150-E0dDT3esRpPS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1423 134.8200 08:13:36 XLON 01003010000006150-E0dDT3esRpsx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4090 134.9200 08:14:00 XLON 01003010000006844-E0dDT3esRqM020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4185 134.9400 08:14:00 XLON 11003110000006808-E0dDT3esRqLk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4165 134.9000 08:14:01 XLON 01003010000006765-E0dDT3esRqMc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4298 134.9000 08:14:52 XLON 11003110000006912-E0dDT3esRrgS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4340 134.9400 08:14:52 XLON 01003010000007246-E0dDT3esRrft20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4179 134.9200 08:14:52 XLON 01003010000006932-E0dDT3esRrg320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
37 134.9400 08:14:52 XLON 01003010000007246-E0dDT3esRrfx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4350 134.8800 08:15:06 XLON 01003010000007291-E0dDT3esRsH020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4286 134.8600 08:15:06 XLON 11003110000007265-E0dDT3esRsIA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4112 134.8400 08:15:07 XLON 01003010000007292-E0dDT3esRsNi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3026 134.8400 08:15:24 XLON 01003010000007497-E0dDT3esRsv420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1035 134.8400 08:15:38 XLON 01003010000007497-E0dDT3esRtAZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4343 134.8000 08:15:38 XLON 11003110000007427-E0dDT3esRtBg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4420 134.8200 08:15:38 XLON 11003110000007468-E0dDT3esRtAo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4028 134.9000 08:15:44 XLON 11003110000007633-E0dDT3esRtH620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4059 134.9800 08:16:21 XLON 01003010000007779-E0dDT3esRuIB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1591 134.9600 08:16:21 XLON 11003110000007729-E0dDT3esRuIX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4133 135.0000 08:16:21 XLON 11003110000007733-E0dDT3esRuHz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4264 135.0200 08:17:10 XLON 11003110000007757-E0dDT3esRvFj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4074 135.0400 08:17:10 XLON 11003110000007772-E0dDT3esRvFA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4067 135.0000 08:17:10 XLON 01003010000007815-E0dDT3esRvG120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4394 135.0000 08:17:14 XLON 01003010000007922-E0dDT3esRvRz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1466 134.9600 08:17:16 XLON 01003010000007924-E0dDT3esRvUO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2902 134.9600 08:17:16 XLON 01003010000007924-E0dDT3esRvUL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4208 134.9800 08:17:16 XLON 11003110000007871-E0dDT3esRvUB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3326 134.9400 08:17:18 XLON 11003110000007883-E0dDT3esRvXs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1090 134.9400 08:17:18 XLON 11003110000007883-E0dDT3esRvXx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4059 135.1000 08:17:33 XLON 01003010000007996-E0dDT3esRvri20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4256 135.1000 08:17:36 XLON 01003010000008018-E0dDT3esRvuG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4025 135.0800 08:17:36 XLON 11003110000007945-E0dDT3esRvue20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
637 135.0800 08:17:41 XLON 11003110000007972-E0dDT3esRvyf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
994 135.0800 08:17:44 XLON 11003110000007972-E0dDT3esRw0x20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2682 135.0800 08:17:58 XLON 11003110000007972-E0dDT3esRwII20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4177 135.0600 08:17:58 XLON 11003110000007915-E0dDT3esRwIU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4302 135.0400 08:17:58 XLON 01003010000008024-E0dDT3esRwKk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2824 135.2000 08:19:02 XLON 01003010000008207-E0dDT3esRxmr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1535 135.2000 08:19:02 XLON 01003010000008207-E0dDT3esRxmo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4137 135.2200 08:19:02 XLON 11003110000008151-E0dDT3esRxmS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4225 135.1800 08:19:02 XLON 01003010000008166-E0dDT3esRxnd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4196 135.2400 08:19:20 XLON 01003010000008246-E0dDT3esRy8o20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3178 135.2200 08:19:25 XLON 11003110000008197-E0dDT3esRyDM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1113 135.2200 08:19:25 XLON 11003110000008197-E0dDT3esRyDK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4016 135.2000 08:19:26 XLON 01003010000008247-E0dDT3esRyEF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1630 135.1800 08:19:54 XLON 01003010000008265-E0dDT3esRyez20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4391 135.1600 08:19:54 XLON 11003110000008217-E0dDT3esRyfI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4037 135.1400 08:19:54 XLON 01003010000008272-E0dDT3esRyfb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2549 135.1800 08:19:54 XLON 01003010000008265-E0dDT3esRyf120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3953 135.1200 08:20:20 XLON 11003110000008309-E0dDT3esRzHn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 135.1200 08:20:20 XLON 11003110000008309-E0dDT3esRzHk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4412 135.1000 08:20:21 XLON 01003010000008356-E0dDT3esRzJJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4265 135.0800 08:20:21 XLON 11003110000008303-E0dDT3esRzJV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4256 135.0600 08:20:22 XLON 11003110000008331-E0dDT3esRzJn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4420 135.0400 08:20:41 XLON 01003010000008391-E0dDT3esRzin20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4213 135.0200 08:20:44 XLON 11003110000008345-E0dDT3esRzoP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4307 135.0000 08:20:49 XLON 01003010000008385-E0dDT3esRzrD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4066 135.0800 08:21:24 XLON 11003110000008466-E0dDT3esS0bt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4121 135.0600 08:21:30 XLON 01003010000008518-E0dDT3esS0ff20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4080 135.2000 08:21:58 XLON 01003010000008686-E0dDT3esS18O20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4420 135.1600 08:22:09 XLON 11003110000008598-E0dDT3esS1LZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1742 135.1800 08:22:09 XLON 01003010000008642-E0dDT3esS1LB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2519 135.1800 08:22:09 XLON 01003010000008642-E0dDT3esS1L720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4079 135.1400 08:22:14 XLON 01003010000008697-E0dDT3esS1UJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4352 135.1200 08:22:21 XLON 01003010000008749-E0dDT3esS1lI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1 135.1200 08:22:21 XLON 01003010000008749-E0dDT3esS1lN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4151 135.1000 08:22:24 XLON 11003110000008704-E0dDT3esS1v220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4118 135.1000 08:22:53 XLON 11003110000008859-E0dDT3esS2QM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4143 135.0800 08:22:57 XLON 01003010000008908-E0dDT3esS2Tw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
642 135.0600 08:22:59 XLON 11003110000008861-E0dDT3esS2V720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3674 135.0600 08:22:59 XLON 11003110000008861-E0dDT3esS2V920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1372 135.0400 08:23:00 XLON 11003110000008905-E0dDT3esS2W620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2806 135.0400 08:23:00 XLON 11003110000008905-E0dDT3esS2W320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4137 135.0200 08:23:04 XLON 01003010000008979-E0dDT3esS2d120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4320 135.0000 08:23:16 XLON 11003110000008929-E0dDT3esS2rs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3808 134.9800 08:23:17 XLON 01003010000008986-E0dDT3esS2sW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 134.9800 08:23:17 XLON 01003010000008986-E0dDT3esS2sU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4371 134.9600 08:23:19 XLON 11003110000008961-E0dDT3esS2ur20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4351 135.1200 08:25:00 XLON 01003010000009479-E0dDT3esS4Vo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4307 135.1000 08:25:02 XLON 11003110000009435-E0dDT3esS4cT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4264 135.0800 08:25:02 XLON 01003010000009469-E0dDT3esS4cp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4379 135.0200 08:25:25 XLON 01003010000009497-E0dDT3esS55I20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4101 135.0400 08:25:25 XLON 01003010000009526-E0dDT3esS54w20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4015 135.0600 08:25:25 XLON 11003110000009498-E0dDT3esS54N20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3558 135.0600 08:26:28 XLON 01003010000009778-E0dDT3esS68k20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
584 135.0600 08:26:28 XLON 01003010000009778-E0dDT3esS68m20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4339 135.0400 08:26:41 XLON 11003110000009730-E0dDT3esS6Gx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 135.0600 08:26:41 XLON 11003110000009743-E0dDT3esS6Gd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3823 135.0600 08:26:41 XLON 11003110000009743-E0dDT3esS6Gf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4127 135.1600 08:26:50 XLON 01003010000009839-E0dDT3esS6OA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4381 135.3000 08:27:33 XLON 01003010000009980-E0dDT3esS7Aw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4397 135.3200 08:27:33 XLON 11003110000009924-E0dDT3esS7Ak20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4414 135.4000 08:27:42 XLON 01003010000010024-E0dDT3esS7KG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4141 135.4000 08:27:48 XLON 11003110000009988-E0dDT3esS7S820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4135 135.4000 08:27:52 XLON 11003110000010007-E0dDT3esS7We20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4184 135.4200 08:28:04 XLON 11003110000010024-E0dDT3esS7jd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4197 135.4000 08:28:04 XLON 11003110000010019-E0dDT3esS7jv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4133 135.3800 08:28:10 XLON 11003110000009973-E0dDT3esS7rk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4415 135.3600 08:28:10 XLON 11003110000010049-E0dDT3esS7sP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4112 135.3400 08:28:12 XLON 01003010000010107-E0dDT3esS7ua20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1813 135.3200 08:28:21 XLON 01003010000010138-E0dDT3esS85320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1110 135.3200 08:28:21 XLON 01003010000010138-E0dDT3esS85120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1364 135.3200 08:28:21 XLON 01003010000010138-E0dDT3esS85720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4275 135.3400 08:30:04 XLON 11003110000010546-E0dDT3esSA2P20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4154 135.3600 08:30:04 XLON 01003010000010607-E0dDT3esSA1S20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
666 135.3200 08:30:05 XLON 01003010000010608-E0dDT3esSA3X20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3402 135.3200 08:30:05 XLON 01003010000010608-E0dDT3esSA3Z20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4170 135.4200 08:30:53 XLON 11003110000010820-E0dDT3esSB3q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4226 135.4000 08:30:54 XLON 01003010000010881-E0dDT3esSB4T20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4400 135.3800 08:30:58 XLON 11003110000010773-E0dDT3esSB8B20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4189 135.3600 08:31:17 XLON 11003110000010851-E0dDT3esSBVn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4089 135.3800 08:31:17 XLON 01003010000010993-E0dDT3esSBVe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4419 135.3200 08:31:19 XLON 11003110000010936-E0dDT3esSBfW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
62 135.3400 08:31:19 XLON 11003110000010864-E0dDT3esSBc520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4284 135.3400 08:31:19 XLON 11003110000010863-E0dDT3esSBc320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4209 135.3000 08:31:21 XLON 01003010000011005-E0dDT3esSBjM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4240 135.3000 08:31:27 XLON 01003010000011058-E0dDT3esSBp920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4062 135.2800 08:31:31 XLON 01003010000011023-E0dDT3esSBw920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4255 135.3200 08:31:55 XLON 11003110000011064-E0dDT3esSCNw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4305 135.3800 08:32:55 XLON 01003010000011357-E0dDT3esSDbl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4007 135.3600 08:33:16 XLON 11003110000011275-E0dDT3esSE7V20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4039 135.3400 08:33:22 XLON 01003010000011313-E0dDT3esSEGi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4370 135.3200 08:33:34 XLON 01003010000011373-E0dDT3esSEQv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4095 135.3000 08:33:35 XLON 01003010000011490-E0dDT3esSESQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4056 135.2800 08:33:39 XLON 11003110000011454-E0dDT3esSEX320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.2600 08:33:39 XLON 01003010000011580-E0dDT3esSEXi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1657 135.3200 08:36:17 XLON 01003010000012611-E0dDT3esSH6A20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3164 135.3000 08:36:17 XLON 11003110000011964-E0dDT3esSH6k20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2518 135.2800 08:36:17 XLON 01003010000012048-E0dDT3esSH7520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1767 135.2800 08:36:17 XLON 01003010000012048-E0dDT3esSH7320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2410 135.3200 08:36:17 XLON 01003010000012611-E0dDT3esSH6620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1149 135.3000 08:36:17 XLON 11003110000011964-E0dDT3esSH6i20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4389 135.2200 08:37:15 XLON 01003010000012814-E0dDT3esSHoc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4412 135.2000 08:37:17 XLON 11003110000012731-E0dDT3esSHqQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3621 135.1800 08:37:43 XLON 01003010000012815-E0dDT3esSI8x20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
631 135.1800 08:38:20 XLON 01003010000012815-E0dDT3esSIUh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4097 135.1600 08:38:20 XLON 11003110000012885-E0dDT3esSIVr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4344 135.2000 08:38:20 XLON 11003110000012969-E0dDT3esSIUW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4360 135.1400 08:38:22 XLON 11003110000013016-E0dDT3esSIYj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
651 135.1200 08:38:34 XLON 01003010000013112-E0dDT3esSIiI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4109 135.1000 08:38:39 XLON 11003110000013017-E0dDT3esSImw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3613 135.1200 08:38:39 XLON 01003010000013112-E0dDT3esSImb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4167 135.1800 08:39:22 XLON 01003010000013293-E0dDT3esSJEi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4207 135.1400 08:39:22 XLON 01003010000013282-E0dDT3esSJFT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4025 135.1600 08:39:22 XLON 11003110000013189-E0dDT3esSJF020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4173 135.2000 08:39:46 XLON 01003010000013330-E0dDT3esSJYA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4241 135.1800 08:39:46 XLON 01003010000013313-E0dDT3esSJYg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4191 135.1800 08:41:00 XLON 01003010000013452-E0dDT3esSKJb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4159 135.1600 08:41:00 XLON 11003110000013225-E0dDT3esSKJm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
273 135.1200 08:41:04 XLON 01003010000013568-E0dDT3esSKNx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4124 135.1400 08:41:04 XLON 11003110000013297-E0dDT3esSKNK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2219 135.1200 08:41:04 XLON 01003010000013567-E0dDT3esSKNv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1886 135.1200 08:41:04 XLON 01003010000013567-E0dDT3esSKNq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3627 135.1000 08:41:05 XLON 11003110000013475-E0dDT3esSKOx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
511 135.1000 08:41:05 XLON 11003110000013475-E0dDT3esSKOz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4104 135.0800 08:41:45 XLON 01003010000013590-E0dDT3esSL2f20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1662 135.0600 08:41:45 XLON 11003110000013498-E0dDT3esSL3920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2608 135.0600 08:41:47 XLON 11003110000013498-E0dDT3esSL3q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4241 135.0600 08:42:32 XLON 01003010000013915-E0dDT3esSLXX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4278 135.2000 08:43:14 XLON 01003010000014247-E0dDT3esSMJw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4182 135.2000 08:43:31 XLON 01003010000014315-E0dDT3esSMXg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4408 135.1800 08:43:32 XLON 11003110000014166-E0dDT3esSMZh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4428 135.1600 08:43:32 XLON 11003110000014141-E0dDT3esSMa420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4124 135.1400 08:43:35 XLON 11003110000014244-E0dDT3esSMdD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4062 135.1400 08:43:37 XLON 01003010000014335-E0dDT3esSMe320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4047 135.1200 08:43:38 XLON 01003010000014324-E0dDT3esSMeQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4174 135.2600 08:44:55 XLON 01003010000014578-E0dDT3esSNeb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4112 135.2400 08:44:55 XLON 01003010000014454-E0dDT3esSNfJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4159 135.2200 08:44:57 XLON 11003110000014374-E0dDT3esSNgG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4367 135.2200 08:45:22 XLON 01003010000014852-E0dDT3esSO5r20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4343 135.2000 08:45:34 XLON 11003110000014597-E0dDT3esSOEI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2263 135.1600 08:45:34 XLON 11003110000014782-E0dDT3esSOFg20190308
-------------- --------------- -------- ---------------------------------------
1927 135.1600 08-Mar-2019 XLON 11003110000014782-E0dDT3esSOFa20190308
08:45:34
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4117 135.1800 08:45:34 XLON 01003010000014684-E0dDT3esSOFC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 135.1800 08:45:34 XLON 01003010000014684-E0dDT3esSOF920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4061 135.1200 08:45:37 XLON 01003010000014916-E0dDT3esSOKt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4308 135.1000 08:45:38 XLON 11003110000014827-E0dDT3esSOLL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
500 135.2800 08:46:40 XLON 11003110000015101-E0dDT3esSP5520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4167 135.2600 08:46:40 XLON 11003110000015072-E0dDT3esSP5i20190308
-------------- --------------- -------- ---------------------------------------
2015 135.2800 08-Mar-2019 XLON 11003110000015101-E0dDT3esSP5P20190308
08:46:40
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1785 135.2800 08:46:40 XLON 11003110000015101-E0dDT3esSP5H20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4415 135.3000 08:46:58 XLON 11003110000015124-E0dDT3esSPWn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4124 135.2800 08:47:00 XLON 01003010000015204-E0dDT3esSPam20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
52 135.2600 08:47:06 XLON 11003110000015125-E0dDT3esSPkj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3997 135.2600 08:47:06 XLON 11003110000015125-E0dDT3esSPkl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4313 135.2600 08:47:57 XLON 11003110000015316-E0dDT3esSQV020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4369 135.2400 08:47:57 XLON 01003010000015277-E0dDT3esSQVd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4322 135.2200 08:48:02 XLON 11003110000015222-E0dDT3esSQcK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4304 135.2400 08:48:22 XLON 01003010000015748-E0dDT3esSR7q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4318 135.2600 08:48:22 XLON 11003110000015666-E0dDT3esSR5J20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4413 135.3000 08:49:07 XLON 01003010000016101-E0dDT3esSRlN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4244 135.2800 08:49:08 XLON 11003110000016004-E0dDT3esSRnH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4341 135.2600 08:49:08 XLON 01003010000015842-E0dDT3esSRni20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
219 135.2200 08:49:47 XLON 01003010000016226-E0dDT3esSSFU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4074 135.2200 08:49:47 XLON 11003110000016157-E0dDT3esSSFS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4318 135.2000 08:49:50 XLON 11003110000016072-E0dDT3esSSH020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4258 135.1800 08:49:52 XLON 01003010000016146-E0dDT3esSSIX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1752 135.2800 08:50:31 XLON 01003010000016545-E0dDT3esST3r20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2305 135.2800 08:50:31 XLON 01003010000016545-E0dDT3esST3p20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4270 135.2800 08:50:53 XLON 11003110000016573-E0dDT3esSTOV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4078 135.2600 08:50:58 XLON 11003110000016482-E0dDT3esSTQP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4361 135.2400 08:51:05 XLON 11003110000016462-E0dDT3esSTWA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.2200 08:51:10 XLON 01003010000016670-E0dDT3esSTYF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4300 135.2000 08:51:10 XLON 11003110000016612-E0dDT3esSTYk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4068 135.2200 08:51:48 XLON 01003010000016789-E0dDT3esSUKz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4275 135.2400 08:51:48 XLON 01003010000016893-E0dDT3esSUKT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3445 135.2200 08:52:16 XLON 11003110000016950-E0dDT3esSUiq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3718 135.2400 08:52:16 XLON 11003110000016976-E0dDT3esSUiX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4325 135.2000 08:52:18 XLON 11003110000016684-E0dDT3esSUqj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4403 135.1400 08:53:14 XLON 01003010000017183-E0dDT3esSVgx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4296 135.1400 08:54:19 XLON 01003010000017308-E0dDT3esSWWi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2688 135.1200 08:54:23 XLON 11003110000017114-E0dDT3esSWak20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1590 135.1200 08:54:23 XLON 11003110000017114-E0dDT3esSWan20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4268 135.1400 08:54:47 XLON 11003110000017329-E0dDT3esSWyZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 135.1000 08:54:47 XLON 01003010000017118-E0dDT3esSWzm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4062 135.1000 08:54:47 XLON 01003010000017118-E0dDT3esSWzo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4191 135.1200 08:54:47 XLON 01003010000017413-E0dDT3esSWz420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3176 135.0800 08:55:20 XLON 11003110000017527-E0dDT3esSXSI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
952 135.0800 08:55:20 XLON 11003110000017527-E0dDT3esSXSL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4045 135.0600 08:55:22 XLON 01003010000017609-E0dDT3esSXU820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4113 135.0400 08:55:23 XLON 01003010000017495-E0dDT3esSXWj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2555 135.1200 08:56:38 XLON 11003110000017727-E0dDT3esSYeY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1663 135.1200 08:56:38 XLON 11003110000017727-E0dDT3esSYef20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4230 135.1200 08:56:47 XLON 01003010000017910-E0dDT3esSYic20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4327 135.2600 08:57:18 XLON 11003110000017909-E0dDT3esSZKD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4338 135.2400 08:57:21 XLON 01003010000017986-E0dDT3esSZNf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4326 135.2200 08:57:21 XLON 11003110000017892-E0dDT3esSZOm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3179 135.2000 08:57:23 XLON 01003010000018073-E0dDT3esSZR120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
53 135.2000 08:57:33 XLON 01003010000018073-E0dDT3esSZZ820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1054 135.2000 08:57:33 XLON 01003010000018073-E0dDT3esSZZ120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4207 135.1800 08:57:33 XLON 11003110000018008-E0dDT3esSZZA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1510 135.1600 08:57:34 XLON 01003010000018093-E0dDT3esSZcz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2522 135.1600 08:57:34 XLON 01003010000018093-E0dDT3esSZd120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4126 135.1600 08:57:49 XLON 01003010000018150-E0dDT3esSZpN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4232 135.1400 08:57:51 XLON 11003110000018062-E0dDT3esSa6j20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4388 135.1200 08:58:02 XLON 01003010000018152-E0dDT3esSaLu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4370 135.1800 08:58:33 XLON 01003010000018310-E0dDT3esSaiQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.1600 08:58:33 XLON 11003110000018196-E0dDT3esSaja20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.1400 08:58:46 XLON 01003010000018288-E0dDT3esSau520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1043 135.0400 08:59:25 XLON 01003010000018607-E0dDT3esSbyZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2995 135.0400 08:59:25 XLON 01003010000018607-E0dDT3esSbyc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3006 135.0600 08:59:42 XLON 01003010000018634-E0dDT3esScGW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1060 135.0600 08:59:42 XLON 01003010000018634-E0dDT3esScGS20190308
-------------- --------------- -------- ---------------------------------------
2043 135.0200 08-Mar-2019 XLON 01003010000018595-E0dDT3esScUt20190308
08:59:48
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4175 135.0400 08:59:48 XLON 11003110000018535-E0dDT3esScTG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2254 135.0200 08:59:48 XLON 01003010000018595-E0dDT3esScUv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1468 135.0000 08:59:51 XLON 11003110000018655-E0dDT3esScaJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2561 135.0000 08:59:51 XLON 11003110000018655-E0dDT3esScaH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4018 134.8400 09:01:01 XLON 01003010000019198-E0dDT3esSe5e20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4091 134.8200 09:01:02 XLON 11003110000019113-E0dDT3esSe7n20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1536 134.8000 09:01:06 XLON 01003010000019199-E0dDT3esSeDz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2501 134.8000 09:01:06 XLON 01003010000019199-E0dDT3esSeDx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4394 134.7800 09:01:09 XLON 11003110000019138-E0dDT3esSeHT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4234 135.0000 09:02:26 XLON 01003010000019551-E0dDT3esSfTO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1614 134.9800 09:02:34 XLON 01003010000019469-E0dDT3esSfap20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2743 134.9800 09:02:34 XLON 01003010000019469-E0dDT3esSfan20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4112 134.9800 09:03:23 XLON 01003010000019746-E0dDT3esSgTj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4229 134.9600 09:03:26 XLON 11003110000019658-E0dDT3esSgWx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4274 134.9800 09:03:48 XLON 01003010000019949-E0dDT3esSgw920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4247 134.9600 09:03:49 XLON 11003110000019812-E0dDT3esSgy320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4154 135.0600 09:04:42 XLON 01003010000020357-E0dDT3esShrl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4256 135.0400 09:04:42 XLON 11003110000020273-E0dDT3esShrx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4260 135.0200 09:05:07 XLON 01003010000020359-E0dDT3esSi9820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4329 135.0400 09:05:07 XLON 01003010000020415-E0dDT3esSi8w20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4170 135.0400 09:05:31 XLON 01003010000020570-E0dDT3esSigG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4363 135.0000 09:05:55 XLON 11003110000020328-E0dDT3esSj0M20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4387 135.0200 09:05:55 XLON 11003110000020430-E0dDT3esSizm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4017 135.0600 09:06:33 XLON 01003010000020952-E0dDT3esSjly20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4247 135.0600 09:06:52 XLON 11003110000020945-E0dDT3esSk4L20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4063 135.0600 09:07:49 XLON 11003110000021176-E0dDT3esSkpb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 135.0200 09:07:57 XLON 11003110000020825-E0dDT3esSkxm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4111 135.0400 09:07:57 XLON 11003110000020856-E0dDT3esSkxS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4065 135.0200 09:07:58 XLON 11003110000020825-E0dDT3esSkyS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4088 135.0000 09:08:02 XLON 01003010000021328-E0dDT3esSl4j20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2521 135.0600 09:08:54 XLON 11003110000021402-E0dDT3esSmGs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1790 135.0600 09:08:54 XLON 11003110000021402-E0dDT3esSmGq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4149 135.0400 09:08:55 XLON 01003010000021516-E0dDT3esSmIl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
145 135.0400 09:08:55 XLON 01003010000021516-E0dDT3esSmIj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4301 135.0800 09:09:51 XLON 01003010000021863-E0dDT3esSnGv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4268 135.0600 09:09:52 XLON 11003110000021761-E0dDT3esSnHc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4129 135.0400 09:09:56 XLON 01003010000021737-E0dDT3esSnOO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4177 135.0200 09:10:06 XLON 11003110000021979-E0dDT3esSndp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4334 135.0000 09:10:19 XLON 01003010000022080-E0dDT3esSnnD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4336 135.2400 09:12:06 XLON 01003010000022900-E0dDT3esSp4D20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1788 135.2000 09:12:06 XLON 01003010000022901-E0dDT3esSp4s20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2399 135.2000 09:12:06 XLON 01003010000022901-E0dDT3esSp4w20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4244 135.2200 09:12:06 XLON 11003110000022788-E0dDT3esSp4Z20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4180 135.2000 09:12:41 XLON 01003010000023087-E0dDT3esSpaK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4413 135.2200 09:12:41 XLON 11003110000022972-E0dDT3esSpZo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4409 135.1800 09:12:43 XLON 01003010000023061-E0dDT3esSpaw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1513 135.1800 09:13:18 XLON 11003110000023219-E0dDT3esSqAb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2661 135.1800 09:13:18 XLON 11003110000023219-E0dDT3esSqAZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
662 135.1600 09:13:26 XLON 11003110000023074-E0dDT3esSqHy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4007 135.1400 09:13:26 XLON 01003010000023188-E0dDT3esSqIa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3601 135.1600 09:13:26 XLON 11003110000023074-E0dDT3esSqI020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4177 135.2000 09:13:48 XLON 01003010000023481-E0dDT3esSqla20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4161 135.1800 09:13:50 XLON 11003110000023354-E0dDT3esSqoc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4375 135.1600 09:14:06 XLON 11003110000023336-E0dDT3esSqxE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2971 135.2400 09:15:55 XLON 11003110000023544-E0dDT3esSsZk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1406 135.2400 09:15:55 XLON 11003110000023544-E0dDT3esSsZm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3486 135.2200 09:15:55 XLON 01003010000023645-E0dDT3esSscB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
639 135.2200 09:15:55 XLON 01003010000023645-E0dDT3esSscD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3861 135.2000 09:15:55 XLON 11003110000023545-E0dDT3esSsco20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 135.2000 09:15:55 XLON 11003110000023545-E0dDT3esSsch20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4207 135.1600 09:15:57 XLON 01003010000023925-E0dDT3esSsfj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4363 135.1400 09:16:01 XLON 11003110000023806-E0dDT3esSskZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1309 135.1200 09:16:10 XLON 01003010000023926-E0dDT3esSsqy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2900 135.1200 09:16:10 XLON 01003010000023926-E0dDT3esSsqw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1317 135.1200 09:16:23 XLON 11003110000023916-E0dDT3esSswJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2796 135.1200 09:16:27 XLON 11003110000023916-E0dDT3esSszE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4124 135.1000 09:16:38 XLON 11003110000023810-E0dDT3esSt6k20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4093 135.1000 09:16:43 XLON 01003010000024137-E0dDT3esStBi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4282 135.1600 09:17:26 XLON 11003110000024085-E0dDT3esStg220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4413 135.1400 09:17:26 XLON 11003110000024072-E0dDT3esStgw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4266 135.1200 09:17:28 XLON 01003010000024200-E0dDT3esStjP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4154 135.1000 09:17:39 XLON 11003110000024164-E0dDT3esStxH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
838 135.1600 09:18:28 XLON 01003010000024452-E0dDT3esSud320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3359 135.1600 09:18:28 XLON 01003010000024452-E0dDT3esSud520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4141 135.1400 09:18:46 XLON 01003010000024419-E0dDT3esSui020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2787 135.1600 09:20:49 XLON 01003010000024769-E0dDT3esSwKK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1377 135.1600 09:20:49 XLON 01003010000024769-E0dDT3esSwKO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4341 135.1600 09:21:00 XLON 01003010000025020-E0dDT3esSwVS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4266 135.3200 09:21:41 XLON 11003110000025027-E0dDT3esSx7y20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2101 135.3000 09:22:03 XLON 01003010000025162-E0dDT3esSxL320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2232 135.3000 09:22:03 XLON 01003010000025162-E0dDT3esSxL120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
925 135.3400 09:23:23 XLON 01003010000025686-E0dDT3esSyOO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
595 135.3400 09:23:23 XLON 01003010000025686-E0dDT3esSyOM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2661 135.3400 09:23:23 XLON 01003010000025686-E0dDT3esSyOQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1636 135.3400 09:23:27 XLON 01003010000025696-E0dDT3esSyQz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2500 135.3400 09:23:27 XLON 01003010000025696-E0dDT3esSyQx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
29 135.3400 09:23:27 XLON 01003010000025696-E0dDT3esSyQv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1424 135.3400 09:23:27 XLON 11003110000025583-E0dDT3esSyRJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2500 135.3200 09:23:27 XLON 11003110000025583-E0dDT3esSyRH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4391 135.5000 09:24:34 XLON 01003010000025908-E0dDT3esSzmh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2829 135.4600 09:25:09 XLON 11003110000025808-E0dDT3esT0LY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1243 135.4600 09:25:09 XLON 11003110000025808-E0dDT3esT0LS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1214 135.5200 09:25:17 XLON 11003110000025973-E0dDT3esT0Z420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2912 135.5200 09:25:17 XLON 11003110000025973-E0dDT3esT0Z620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1293 135.5200 09:25:18 XLON 11003110000025978-E0dDT3esT0aI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4013 135.5200 09:25:18 XLON 01003010000026094-E0dDT3esT0aB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4043 135.5000 09:25:57 XLON 11003110000026037-E0dDT3esT0zl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1090 135.5200 09:25:57 XLON 01003010000026153-E0dDT3esT0zQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3139 135.5200 09:25:57 XLON 01003010000026153-E0dDT3esT0zT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4158 135.5000 09:25:58 XLON 11003110000026105-E0dDT3esT11620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 135.5000 09:26:00 XLON 01003010000026221-E0dDT3esT12p20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4222 135.5000 09:26:00 XLON 11003110000026111-E0dDT3esT12i20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
634 135.5000 09:26:00 XLON 01003010000026221-E0dDT3esT12x20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4152 135.4600 09:26:29 XLON 11003110000026106-E0dDT3esT1PL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4372 135.4800 09:26:29 XLON 01003010000026214-E0dDT3esT1P520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4133 135.4400 09:26:32 XLON 11003110000026127-E0dDT3esT1Vg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4300 135.4200 09:26:33 XLON 11003110000026223-E0dDT3esT1Wc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
615 135.4000 09:26:37 XLON 01003010000026343-E0dDT3esT1c120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3650 135.4000 09:26:37 XLON 01003010000026343-E0dDT3esT1cC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4266 135.3800 09:26:38 XLON 01003010000026359-E0dDT3esT1eo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4321 135.3600 09:26:51 XLON 11003110000026266-E0dDT3esT1tk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4223 135.3400 09:26:54 XLON 01003010000026460-E0dDT3esT1xx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3023 135.3200 09:27:06 XLON 11003110000026343-E0dDT3esT25220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1038 135.3200 09:27:06 XLON 11003110000026343-E0dDT3esT25520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2630 135.3000 09:27:08 XLON 01003010000026560-E0dDT3esT28G20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1450 135.3000 09:27:08 XLON 01003010000026560-E0dDT3esT28K20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4414 135.2800 09:27:12 XLON 11003110000026453-E0dDT3esT2D020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4104 135.2400 09:27:20 XLON 11003110000026501-E0dDT3esT2Le20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4352 135.2600 09:27:20 XLON 01003010000026622-E0dDT3esT2LM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4427 135.2200 09:27:49 XLON 01003010000026650-E0dDT3esT2gQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4407 135.2000 09:28:06 XLON 11003110000026564-E0dDT3esT2ro20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4414 135.2400 09:28:33 XLON 01003010000026867-E0dDT3esT3Fn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4392 135.2200 09:28:48 XLON 11003110000026734-E0dDT3esT3PP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4029 135.2000 09:28:50 XLON 01003010000026839-E0dDT3esT3UB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1584 135.2000 09:29:13 XLON 01003010000027054-E0dDT3esT42720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2698 135.2000 09:29:13 XLON 01003010000027054-E0dDT3esT42320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4380 135.1800 09:29:22 XLON 11003110000026834-E0dDT3esT4H820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4409 135.2400 09:30:02 XLON 01003010000027477-E0dDT3esT53i20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4044 135.2400 09:30:07 XLON 01003010000027543-E0dDT3esT58m20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4149 135.3000 09:30:28 XLON 11003110000027617-E0dDT3esT5YJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4122 135.3000 09:30:30 XLON 11003110000027670-E0dDT3esT5b020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4096 135.3200 09:31:14 XLON 01003010000028176-E0dDT3esT6Ac20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2254 135.3400 09:31:14 XLON 11003110000028036-E0dDT3esT6A820190308
-------------- --------------- -------- ---------------------------------------
2100 135.3400 08-Mar-2019 XLON 11003110000028036-E0dDT3esT6A620190308
09:31:14
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4035 135.3200 09:31:18 XLON 01003010000028244-E0dDT3esT6F920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4307 135.3600 09:33:24 XLON 11003110000028696-E0dDT3esT7QV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4204 135.4000 09:33:37 XLON 01003010000029017-E0dDT3esT7YE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2179 135.3800 09:33:44 XLON 01003010000028992-E0dDT3esT7c320190308
-------------- --------------- -------- ---------------------------------------
2048 135.3800 08-Mar-2019 XLON 01003010000028992-E0dDT3esT7c120190308
09:33:44
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4389 135.3600 09:33:46 XLON 11003110000028809-E0dDT3esT7dE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4206 135.4800 09:34:33 XLON 01003010000029445-E0dDT3esT8Yu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
432 135.5200 09:35:05 XLON 01003010000029499-E0dDT3esT8oX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3990 135.5200 09:35:05 XLON 01003010000029499-E0dDT3esT8oV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4017 135.6600 09:35:45 XLON 11003110000029574-E0dDT3esT9aH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4319 135.6400 09:36:24 XLON 01003010000029720-E0dDT3esTA1I20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4088 135.6600 09:36:24 XLON 01003010000029969-E0dDT3esTA0D20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4322 135.6800 09:36:24 XLON 11003110000029822-E0dDT3esTA0120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2931 135.6000 09:37:01 XLON 01003010000030069-E0dDT3esTAOd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1102 135.6000 09:37:02 XLON 01003010000030069-E0dDT3esTAQI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4143 135.5800 09:37:56 XLON 11003110000029928-E0dDT3esTAl420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4045 135.6600 09:38:45 XLON 01003010000030239-E0dDT3esTBKx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4249 135.6400 09:38:46 XLON 11003110000030099-E0dDT3esTBLY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4365 135.6200 09:38:47 XLON 11003110000030092-E0dDT3esTBMY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1007 135.6400 09:39:39 XLON 01003010000030333-E0dDT3esTC2n20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3378 135.6400 09:39:39 XLON 01003010000030333-E0dDT3esTC2p20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4225 135.6200 09:39:44 XLON 11003110000030182-E0dDT3esTCA420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.7000 09:40:24 XLON 01003010000030423-E0dDT3esTCfh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4080 135.6600 09:40:42 XLON 11003110000030323-E0dDT3esTCuP20190308
-------------- --------------- -------- ---------------------------------------
1901 135.6600 08-Mar-2019 XLON 11003110000030336-E0dDT3esTCzP20190308
09:40:51
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 135.6600 09:40:51 XLON 01003010000030466-E0dDT3esTCzK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
711 135.6600 09:40:51 XLON 01003010000030466-E0dDT3esTCzM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4334 135.6400 09:41:02 XLON 01003010000030446-E0dDT3esTD4120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4375 135.6200 09:41:03 XLON 11003110000030324-E0dDT3esTD5o20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1091 135.6000 09:41:16 XLON 01003010000030468-E0dDT3esTDDT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3302 135.6000 09:41:16 XLON 01003010000030468-E0dDT3esTDDV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4243 135.5800 09:41:57 XLON 01003010000030479-E0dDT3esTDc420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
933 135.7600 09:45:00 XLON 01003010000030796-E0dDT3esTFFH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2498 135.7600 09:45:00 XLON 01003010000030794-E0dDT3esTFF720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1600 135.7600 09:45:00 XLON 01003010000030794-E0dDT3esTFF920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4170 135.7200 09:45:10 XLON 01003010000030810-E0dDT3esTFKW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3488 135.7000 09:45:22 XLON 11003110000030681-E0dDT3esTFRA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
80 135.7000 09:45:22 XLON 11003110000030682-E0dDT3esTFRC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.7000 09:45:23 XLON 11003110000030713-E0dDT3esTFRy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.7000 09:45:26 XLON 01003010000030841-E0dDT3esTFUT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4048 135.6800 09:45:40 XLON 11003110000030720-E0dDT3esTFfP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.7200 09:45:51 XLON 01003010000030864-E0dDT3esTFo020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4121 135.7200 09:46:16 XLON 11003110000030772-E0dDT3esTFwq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.7000 09:46:17 XLON 01003010000030881-E0dDT3esTFxX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.7000 09:46:25 XLON 11003110000030803-E0dDT3esTGGh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3000 135.7000 09:46:45 XLON 01003010000030966-E0dDT3esTGb120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
74 135.7000 09:46:45 XLON 01003010000030962-E0dDT3esTGan20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4261 135.7000 09:46:45 XLON 01003010000030962-E0dDT3esTGap20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2803 135.6600 09:46:45 XLON 11003110000030840-E0dDT3esTGbd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1232 135.6600 09:46:45 XLON 11003110000030840-E0dDT3esTGbX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
865 135.6400 09:47:07 XLON 01003010000030963-E0dDT3esTGqv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2561 135.6400 09:47:07 XLON 01003010000030963-E0dDT3esTGqp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4318 135.6000 09:47:08 XLON 01003010000030967-E0dDT3esTGsq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4058 135.6200 09:47:08 XLON 11003110000030841-E0dDT3esTGsB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4379 135.6400 09:47:48 XLON 11003110000030925-E0dDT3esTHMO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
69 135.7000 09:49:28 XLON 11003110000031022-E0dDT3esTIHz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4065 135.7000 09:49:28 XLON 11003110000031021-E0dDT3esTIHx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4132 135.7400 09:50:34 XLON 01003010000031262-E0dDT3esTJ2D20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
390 135.7200 09:50:38 XLON 11003110000031123-E0dDT3esTJ6820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4024 135.7200 09:50:38 XLON 01003010000031261-E0dDT3esTJ6620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.7200 09:50:39 XLON 01003010000031269-E0dDT3esTJ6h20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3484 135.7200 09:50:39 XLON 11003110000031131-E0dDT3esTJ6p20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3693 135.7000 09:50:40 XLON 01003010000031264-E0dDT3esTJ7W20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
258 135.7000 09:50:47 XLON 01003010000031275-E0dDT3esTJA720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1 135.7000 09:50:47 XLON 11003110000031136-E0dDT3esTJA920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4157 135.7000 09:50:47 XLON 01003010000031275-E0dDT3esTJA320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1252 135.7600 09:51:12 XLON 11003110000031166-E0dDT3esTJT920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3058 135.7600 09:51:12 XLON 11003110000031166-E0dDT3esTJT720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4297 135.7600 09:51:18 XLON 11003110000031179-E0dDT3esTJZU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4164 135.7400 09:51:18 XLON 01003010000031308-E0dDT3esTJZd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4162 135.7400 09:51:50 XLON 11003110000031198-E0dDT3esTJzu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3460 135.7200 09:51:58 XLON 01003010000031337-E0dDT3esTK6820190308
-------------- --------------- -------- ---------------------------------------
2050 135.7600 08-Mar-2019 XLON 11003110000031268-E0dDT3esTKjE20190308
09:52:40
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1664 135.7600 09:52:40 XLON 11003110000031268-E0dDT3esTKjC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.7600 09:53:02 XLON 01003010000031443-E0dDT3esTL3a20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4139 135.7800 09:53:53 XLON 01003010000031454-E0dDT3esTLZ020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
353 135.8200 09:54:29 XLON 01003010000031527-E0dDT3esTLtN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2500 135.8200 09:54:29 XLON 01003010000031527-E0dDT3esTLtP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
875 135.8200 09:54:29 XLON 01003010000031527-E0dDT3esTLtR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4423 135.7600 09:54:39 XLON 11003110000031411-E0dDT3esTM4O20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4050 135.7400 09:54:39 XLON 01003010000031544-E0dDT3esTM7b20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4309 135.7200 09:54:43 XLON 11003110000031416-E0dDT3esTMBC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
838 135.7200 09:54:44 XLON 11003110000031419-E0dDT3esTMCC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 135.7200 09:54:44 XLON 11003110000031419-E0dDT3esTMCA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
562 135.7800 09:55:03 XLON 01003010000031610-E0dDT3esTMel20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 135.7800 09:55:03 XLON 01003010000031610-E0dDT3esTMej20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2667 135.7800 09:55:03 XLON 11003110000031484-E0dDT3esTMew20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4180 135.8800 09:55:10 XLON 11003110000031500-E0dDT3esTMkL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3041 135.8800 09:55:11 XLON 11003110000031501-E0dDT3esTMl820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1290 135.8800 09:55:11 XLON 11003110000031501-E0dDT3esTMlA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4277 135.9000 09:55:12 XLON 01003010000031642-E0dDT3esTMpz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4135 135.9000 09:55:12 XLON 01003010000031646-E0dDT3esTMqF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 135.9400 09:55:40 XLON 11003110000031612-E0dDT3esTNGP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
778 135.9400 09:55:40 XLON 11003110000031612-E0dDT3esTNGR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4240 135.9200 09:55:41 XLON 01003010000031754-E0dDT3esTNK720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4015 135.9000 09:56:01 XLON 01003010000031717-E0dDT3esTNVX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3907 135.9000 09:56:02 XLON 11003110000031701-E0dDT3esTNW320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
100 135.8800 09:56:09 XLON 01003010000031764-E0dDT3esTNbr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3941 135.8800 09:56:09 XLON 01003010000031764-E0dDT3esTNbt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
850 135.8600 09:56:09 XLON 01003010000031835-E0dDT3esTNcB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3475 135.8600 09:56:09 XLON 01003010000031835-E0dDT3esTNca20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4209 135.8800 09:56:51 XLON 01003010000032030-E0dDT3esTNyV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4000 135.8800 09:56:51 XLON 11003110000031901-E0dDT3esTNyN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
97 135.8800 09:56:51 XLON 11003110000031901-E0dDT3esTNyP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
640 135.9000 09:57:07 XLON 01003010000032124-E0dDT3esTOBI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 135.9000 09:57:07 XLON 01003010000032124-E0dDT3esTOBG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2973 135.8600 09:57:28 XLON 01003010000032041-E0dDT3esTOUr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1425 135.8600 09:57:28 XLON 01003010000032041-E0dDT3esTOUv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4347 135.8200 09:57:28 XLON 11003110000031733-E0dDT3esTOVM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4122 135.8400 09:57:28 XLON 11003110000031915-E0dDT3esTOVE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4328 135.8200 09:57:33 XLON 11003110000032108-E0dDT3esTObv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2610 135.8000 09:57:36 XLON 01003010000032224-E0dDT3esTOfu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1451 135.8000 09:57:47 XLON 01003010000032224-E0dDT3esTOk520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4204 135.8000 09:58:14 XLON 11003110000032234-E0dDT3esTP3F20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4366 135.8200 09:58:14 XLON 01003010000032402-E0dDT3esTP2w20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4141 135.8000 09:59:08 XLON 11003110000032285-E0dDT3esTPYO20190308
-------------- --------------- -------- ---------------------------------------
1945 135.8600 08-Mar-2019 XLON 01003010000032703-E0dDT3esTPvO20190308
09:59:35
-------------- --------------- -------- ---------------------------------------
2100 135.8600 08-Mar-2019 XLON 01003010000032703-E0dDT3esTPvK20190308
09:59:35
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4400 135.8400 09:59:35 XLON 01003010000032672-E0dDT3esTPvS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4075 135.8200 09:59:41 XLON 11003110000032518-E0dDT3esTQ3820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4354 135.8000 09:59:42 XLON 11003110000032576-E0dDT3esTQ5F20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1345 135.7800 09:59:44 XLON 01003010000032727-E0dDT3esTQ6Q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2719 135.7800 09:59:44 XLON 01003010000032727-E0dDT3esTQ6N20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4252 135.7800 09:59:45 XLON 11003110000032603-E0dDT3esTQ6s20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2734 135.7200 10:00:45 XLON 11003110000032615-E0dDT3esTQqB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1505 135.7200 10:00:45 XLON 11003110000032615-E0dDT3esTQqF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4090 135.7600 10:00:45 XLON 11003110000032593-E0dDT3esTQpE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4014 135.7400 10:00:45 XLON 01003010000032755-E0dDT3esTQpQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4291 135.6400 10:00:53 XLON 01003010000032925-E0dDT3esTQvk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 135.7400 10:01:55 XLON 01003010000032984-E0dDT3esTRiv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4072 135.7600 10:01:55 XLON 11003110000032875-E0dDT3esTRih20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4115 135.7400 10:02:18 XLON 01003010000032984-E0dDT3esTS6r20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4095 135.7200 10:02:18 XLON 11003110000032836-E0dDT3esTS6z20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4014 135.7000 10:02:18 XLON 01003010000033092-E0dDT3esTS7G20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4327 135.6400 10:02:44 XLON 01003010000033144-E0dDT3esTSO920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1606 135.6200 10:02:45 XLON 11003110000032994-E0dDT3esTSPD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2434 135.6200 10:02:45 XLON 11003110000032994-E0dDT3esTSPF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3817 135.6000 10:02:46 XLON 01003010000033145-E0dDT3esTSPi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
218 135.6000 10:02:46 XLON 01003010000033145-E0dDT3esTSPl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4334 135.6000 10:02:59 XLON 11003110000033059-E0dDT3esTSY120190308
-------------- --------------- -------- ---------------------------------------
2079 135.5800 08-Mar-2019 XLON 01003010000033198-E0dDT3esTSYK20190308
10:02:59
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2151 135.5800 10:02:59 XLON 01003010000033198-E0dDT3esTSYM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4213 135.5800 10:03:00 XLON 11003110000033101-E0dDT3esTSbO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4089 135.6200 10:04:55 XLON 01003010000033363-E0dDT3esTTsM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4012 135.6000 10:04:55 XLON 11003110000033211-E0dDT3esTTsr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1682 135.5800 10:04:56 XLON 11003110000033123-E0dDT3esTTur20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2391 135.5800 10:04:56 XLON 11003110000033123-E0dDT3esTTuP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4071 135.5600 10:05:07 XLON 11003110000033456-E0dDT3esTU5h20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4249 135.5200 10:05:07 XLON 11003110000033457-E0dDT3esTU7720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4156 135.5400 10:05:07 XLON 01003010000033608-E0dDT3esTU6M20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4221 135.5000 10:05:11 XLON 11003110000033516-E0dDT3esTUB220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4058 135.5800 10:06:01 XLON 01003010000033753-E0dDT3esTUse20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1062 135.7600 10:06:58 XLON 01003010000033968-E0dDT3esTVSA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3258 135.7600 10:06:58 XLON 01003010000033968-E0dDT3esTVS720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4371 135.7600 10:07:00 XLON 01003010000034012-E0dDT3esTVTH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4240 135.7600 10:07:20 XLON 01003010000034056-E0dDT3esTVao20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4083 135.7600 10:07:25 XLON 11003110000033907-E0dDT3esTVcm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3259 135.7600 10:07:28 XLON 01003010000034071-E0dDT3esTVfZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1149 135.7600 10:07:28 XLON 01003010000034071-E0dDT3esTVfX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
972 135.8200 10:08:13 XLON 01003010000034190-E0dDT3esTWDL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3047 135.8200 10:08:13 XLON 01003010000034190-E0dDT3esTWDG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4070 135.8000 10:08:18 XLON 01003010000034174-E0dDT3esTWH120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4381 135.8800 10:09:08 XLON 01003010000034359-E0dDT3esTWlq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4153 135.8600 10:09:14 XLON 01003010000034321-E0dDT3esTWtS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4053 135.9800 10:09:57 XLON 01003010000034562-E0dDT3esTXZJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2944 135.9600 10:10:00 XLON 11003110000034384-E0dDT3esTXdI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1101 135.9600 10:10:00 XLON 11003110000034384-E0dDT3esTXdE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4331 135.9400 10:10:01 XLON 01003010000034549-E0dDT3esTXgE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
329 135.9000 10:10:05 XLON 11003110000034435-E0dDT3esTXkM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3701 135.9000 10:10:05 XLON 11003110000034435-E0dDT3esTXkB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4214 135.9200 10:10:05 XLON 01003010000034568-E0dDT3esTXjC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4224 135.9600 10:10:37 XLON 11003110000034542-E0dDT3esTYOE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2366 135.9800 10:10:39 XLON 01003010000034796-E0dDT3esTYQF20190308
-------------- --------------- -------- ---------------------------------------
1925 135.9800 08-Mar-2019 XLON 01003010000034796-E0dDT3esTYS020190308
10:10:41
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4366 135.9400 10:10:43 XLON 11003110000034463-E0dDT3esTYTI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4105 135.9600 10:10:43 XLON 11003110000034632-E0dDT3esTYT520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4031 135.9200 10:10:43 XLON 01003010000034810-E0dDT3esTYTb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3794 135.9200 10:10:45 XLON 11003110000034659-E0dDT3esTYXk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3821 135.9000 10:10:45 XLON 01003010000034829-E0dDT3esTYXo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4289 135.8800 10:10:46 XLON 11003110000034660-E0dDT3esTYYS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4156 135.9200 10:11:24 XLON 11003110000034942-E0dDT3esTZBl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4136 135.9000 10:11:26 XLON 01003010000035057-E0dDT3esTZG720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
206 135.9000 10:11:26 XLON 01003010000035057-E0dDT3esTZFw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
767 135.9000 10:11:32 XLON 01003010000035154-E0dDT3esTZJq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4348 135.9600 10:11:51 XLON 01003010000035271-E0dDT3esTZUo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4316 135.9400 10:11:53 XLON 11003110000035093-E0dDT3esTZWd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4361 135.9400 10:12:06 XLON 01003010000035351-E0dDT3esTZlM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4382 135.9600 10:13:05 XLON 01003010000035522-E0dDT3esTaoM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4015 135.9400 10:13:07 XLON 11003110000035345-E0dDT3esTaqC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4008 135.9200 10:13:20 XLON 01003010000035523-E0dDT3esTayg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
500 135.9000 10:13:20 XLON 01003010000035597-E0dDT3esTayw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3631 135.9000 10:14:21 XLON 01003010000035597-E0dDT3esTba220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4144 135.8800 10:14:21 XLON 11003110000035435-E0dDT3esTbad20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4089 135.8600 10:14:22 XLON 11003110000035609-E0dDT3esTbc220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
166 135.8600 10:14:22 XLON 01003010000035779-E0dDT3esTbc420190308
-------------- --------------- -------- ---------------------------------------
1916 135.8400 08-Mar-2019 XLON 11003110000035618-E0dDT3esTbh620190308
10:14:27
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2464 135.8400 10:14:27 XLON 11003110000035618-E0dDT3esTbh820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4318 135.8200 10:14:27 XLON 01003010000035786-E0dDT3esTbhb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1635 135.8000 10:14:28 XLON 11003110000035620-E0dDT3esTbhv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2640 135.8000 10:14:28 XLON 11003110000035620-E0dDT3esTbht20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4128 135.8800 10:16:09 XLON 01003010000036103-E0dDT3esTcpb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4278 135.8800 10:16:27 XLON 11003110000035950-E0dDT3esTczX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3724 135.8600 10:16:34 XLON 11003110000035937-E0dDT3esTd4h20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 135.8600 10:16:34 XLON 11003110000035937-E0dDT3esTd4f20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4017 135.8400 10:16:39 XLON 01003010000036104-E0dDT3esTd6a20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4428 135.8200 10:16:51 XLON 11003110000035995-E0dDT3esTd9N20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4267 135.8000 10:16:51 XLON 01003010000036176-E0dDT3esTd9d20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.7800 10:16:51 XLON 01003010000036183-E0dDT3esTdA320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4209 135.7800 10:18:00 XLON 11003110000036216-E0dDT3esTe6H20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1247 135.9000 10:19:02 XLON 11003110000036468-E0dDT3esTf0o20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2827 135.9000 10:19:02 XLON 11003110000036468-E0dDT3esTf0q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4261 135.8400 10:19:14 XLON 01003010000036665-E0dDT3esTf8Q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4108 135.8600 10:19:14 XLON 01003010000036458-E0dDT3esTf8I20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4247 135.8800 10:19:14 XLON 11003110000036415-E0dDT3esTf7k20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4177 135.9400 10:19:27 XLON 11003110000036581-E0dDT3esTfJE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4226 135.9200 10:19:28 XLON 01003010000036732-E0dDT3esTfKY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4132 135.9000 10:19:31 XLON 11003110000036582-E0dDT3esTfLW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3404 135.8600 10:20:05 XLON 01003010000036753-E0dDT3esTfeH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
984 135.8600 10:20:05 XLON 01003010000036753-E0dDT3esTfeE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4229 135.8800 10:20:05 XLON 11003110000036604-E0dDT3esTfe520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4119 135.9400 10:22:32 XLON 11003110000037188-E0dDT3esThQi20190308
-------------- --------------- -------- ---------------------------------------
2000 135.9600 08-Mar-2019 XLON 01003010000037421-E0dDT3esThZJ20190308
10:22:49
-------------- --------------- -------- ---------------------------------------
2043 135.9600 08-Mar-2019 XLON 01003010000037421-E0dDT3esThZL20190308
10:22:49
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4308 135.9400 10:23:10 XLON 11003110000037263-E0dDT3esThjt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
85 135.9400 10:23:10 XLON 11003110000037263-E0dDT3esThjr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4194 135.9200 10:23:17 XLON 01003010000037332-E0dDT3esThsR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4406 135.9000 10:23:30 XLON 11003110000037318-E0dDT3esTi1H20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1460 135.8800 10:23:37 XLON 01003010000037519-E0dDT3esTi3N20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2686 135.8800 10:23:37 XLON 01003010000037519-E0dDT3esTi3L20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4376 135.8600 10:23:52 XLON 01003010000037540-E0dDT3esTiJE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4397 135.8400 10:23:52 XLON 11003110000037429-E0dDT3esTiJh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4021 135.8200 10:23:53 XLON 01003010000037606-E0dDT3esTiKv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4420 135.7600 10:24:16 XLON 11003110000037516-E0dDT3esTid220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4320 135.7400 10:24:59 XLON 11003110000037628-E0dDT3esTj3n20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4426 135.7200 10:25:03 XLON 01003010000037771-E0dDT3esTj6N20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4142 135.7000 10:25:05 XLON 01003010000037736-E0dDT3esTj8y20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
207 135.7000 10:25:05 XLON 11003110000037588-E0dDT3esTj9020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4092 135.6800 10:25:05 XLON 01003010000037824-E0dDT3esTj9k20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4088 135.7200 10:26:41 XLON 11003110000037961-E0dDT3esTkDn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4276 135.7000 10:26:54 XLON 01003010000038093-E0dDT3esTkKd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 135.6800 10:26:57 XLON 01003010000038011-E0dDT3esTkMd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4127 135.6800 10:26:57 XLON 01003010000038011-E0dDT3esTkMg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4312 135.6800 10:27:40 XLON 01003010000038197-E0dDT3esTkrd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4360 135.6600 10:27:53 XLON 01003010000038107-E0dDT3esTl4X20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4187 135.6400 10:27:57 XLON 01003010000038139-E0dDT3esTl7Q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4394 135.6200 10:28:12 XLON 11003110000038122-E0dDT3esTlI920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4353 135.6000 10:28:16 XLON 11003110000038147-E0dDT3esTlOA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4256 135.6000 10:28:25 XLON 01003010000038351-E0dDT3esTlbT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3169 135.5800 10:28:40 XLON 01003010000038305-E0dDT3esTljw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 135.5800 10:28:40 XLON 01003010000038305-E0dDT3esTlju20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
923 135.5800 10:28:44 XLON 01003010000038305-E0dDT3esTllZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4183 135.6200 10:29:41 XLON 01003010000038628-E0dDT3esTmfX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4305 135.6000 10:30:14 XLON 11003110000038492-E0dDT3esTn9C20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 135.5800 10:30:14 XLON 11003110000038456-E0dDT3esTnAi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3766 135.5800 10:30:31 XLON 11003110000038456-E0dDT3esTnMz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4323 135.7200 10:31:10 XLON 11003110000038792-E0dDT3esTnqn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4151 135.7000 10:31:21 XLON 11003110000038778-E0dDT3esTo7P20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4306 135.7600 10:31:44 XLON 11003110000039005-E0dDT3esToYz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2194 135.7400 10:31:44 XLON 01003010000039135-E0dDT3esToZ120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4027 135.8600 10:33:14 XLON 11003110000039323-E0dDT3esTq3120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4312 135.9600 10:33:42 XLON 11003110000039527-E0dDT3esTqYp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4390 135.9600 10:34:42 XLON 11003110000039650-E0dDT3esTrRo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4136 135.9600 10:35:04 XLON 11003110000039857-E0dDT3esTriK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4064 135.9400 10:35:38 XLON 11003110000039506-E0dDT3esTs6j20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4244 135.9600 10:35:38 XLON 01003010000040087-E0dDT3esTs6N20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4094 135.9200 10:36:19 XLON 01003010000039629-E0dDT3esTsVu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4421 135.9400 10:36:19 XLON 11003110000040252-E0dDT3esTsVf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1065 135.9000 10:36:27 XLON 11003110000040068-E0dDT3esTsbU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3046 135.9000 10:36:27 XLON 11003110000040068-E0dDT3esTsbX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4047 135.8600 10:36:49 XLON 11003110000040285-E0dDT3esTsk420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4262 135.8800 10:36:49 XLON 01003010000040429-E0dDT3esTsjg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4405 135.8400 10:36:49 XLON 01003010000040472-E0dDT3esTsk820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4196 135.8000 10:36:57 XLON 01003010000040519-E0dDT3esTsvZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4350 135.7800 10:37:15 XLON 11003110000040371-E0dDT3esTt5x20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3400 135.7600 10:37:18 XLON 01003010000040520-E0dDT3esTt8b20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
748 135.7600 10:37:18 XLON 01003010000040520-E0dDT3esTt8m20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4177 135.8000 10:37:41 XLON 01003010000040706-E0dDT3esTtIn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4213 135.8400 10:38:37 XLON 01003010000040806-E0dDT3esTu1Z20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4155 135.8400 10:39:06 XLON 11003110000040830-E0dDT3esTuPp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4291 135.8200 10:39:18 XLON 11003110000040664-E0dDT3esTuXz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4149 135.8400 10:40:03 XLON 11003110000041055-E0dDT3esTvEq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4133 135.8600 10:40:03 XLON 01003010000041192-E0dDT3esTvEP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4363 135.8200 10:40:08 XLON 01003010000041142-E0dDT3esTvLP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4034 135.8400 10:40:30 XLON 01003010000041303-E0dDT3esTvYC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1011 135.8200 10:40:30 XLON 11003110000041133-E0dDT3esTvYL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3038 135.8200 10:41:14 XLON 11003110000041133-E0dDT3esTw3J20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1 135.8200 10:41:14 XLON 11003110000041133-E0dDT3esTw3M20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4296 135.8000 10:42:00 XLON 01003010000041254-E0dDT3esTwQ720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4080 135.9200 10:44:14 XLON 01003010000041951-E0dDT3esTy2220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 135.9200 10:44:15 XLON 01003010000042021-E0dDT3esTy5920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4137 135.9000 10:44:40 XLON 11003110000041976-E0dDT3esTyHW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4309 135.9000 10:45:28 XLON 11003110000042137-E0dDT3esTyvN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
808 135.9000 10:45:36 XLON 01003010000042271-E0dDT3esTz4O20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3247 135.9000 10:45:36 XLON 01003010000042271-E0dDT3esTz4G20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 135.9000 10:45:41 XLON 11003110000042223-E0dDT3esTzCK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
629 135.9000 10:45:41 XLON 11003110000042223-E0dDT3esTzCM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4169 135.8800 10:45:45 XLON 01003010000042339-E0dDT3esTzKk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4012 135.9400 10:46:28 XLON 01003010000042493-E0dDT3esU01X20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4060 135.9600 10:46:28 XLON 11003110000042393-E0dDT3esU01C20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
246 135.9600 10:46:28 XLON 11003110000042394-E0dDT3esU01E20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4054 135.9400 10:46:36 XLON 01003010000042551-E0dDT3esU0FY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4133 135.9800 10:46:44 XLON 01003010000042574-E0dDT3esU0Xe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1793 136.0200 10:47:27 XLON 11003110000042563-E0dDT3esU17g20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2353 136.0200 10:47:27 XLON 11003110000042563-E0dDT3esU17e20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4332 135.9800 10:47:31 XLON 11003110000042477-E0dDT3esU1C020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4312 136.0200 10:48:04 XLON 01003010000042714-E0dDT3esU1XT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3427 136.1600 10:49:21 XLON 11003110000042926-E0dDT3esU2Dx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
572 136.2000 10:49:41 XLON 11003110000043001-E0dDT3esU2TN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 136.2000 10:49:41 XLON 11003110000043001-E0dDT3esU2TL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3492 136.2000 10:49:42 XLON 01003010000043140-E0dDT3esU2UX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 136.2400 10:49:58 XLON 11003110000043063-E0dDT3esU2fp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4322 136.2400 10:50:00 XLON 11003110000043074-E0dDT3esU2ju20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 136.3000 10:50:12 XLON 01003010000043247-E0dDT3esU2xS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
562 136.3000 10:50:49 XLON 11003110000043166-E0dDT3esU3l520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1295 136.3000 10:50:49 XLON 11003110000043166-E0dDT3esU3l120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2262 136.3000 10:50:49 XLON 11003110000043166-E0dDT3esU3l320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
303 136.3000 10:50:49 XLON 01003010000043297-E0dDT3esU3l720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4216 136.3200 10:50:49 XLON 11003110000043188-E0dDT3esU3ke20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4090 136.3000 10:51:05 XLON 01003010000043452-E0dDT3esU44Y20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
78 136.3000 10:51:05 XLON 01003010000043452-E0dDT3esU44W20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4238 136.4000 10:51:21 XLON 01003010000043540-E0dDT3esU4N720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4226 136.3800 10:51:27 XLON 01003010000043527-E0dDT3esU4Rr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4193 136.3600 10:51:28 XLON 11003110000043394-E0dDT3esU4UX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4055 136.3600 10:51:43 XLON 11003110000043424-E0dDT3esU4g520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4165 136.3600 10:52:00 XLON 11003110000043455-E0dDT3esU4rj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3098 136.3400 10:52:04 XLON 11003110000043412-E0dDT3esU4wG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4390 136.3200 10:52:04 XLON 01003010000043563-E0dDT3esU4x520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
942 136.3400 10:52:04 XLON 11003110000043412-E0dDT3esU4wE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4234 136.3200 10:52:10 XLON 01003010000043621-E0dDT3esU52s20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4033 136.3000 10:52:12 XLON 11003110000043471-E0dDT3esU54G20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4142 136.3000 10:52:42 XLON 11003110000043538-E0dDT3esU5ZT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4132 136.3200 10:52:42 XLON 11003110000043568-E0dDT3esU5ZP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1595 136.2800 10:52:45 XLON 01003010000043618-E0dDT3esU5fy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2630 136.2800 10:52:45 XLON 01003010000043618-E0dDT3esU5fw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2593 136.2600 10:53:08 XLON 01003010000043715-E0dDT3esU60r20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
121 136.2600 10:53:08 XLON 01003010000043716-E0dDT3esU60v20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1529 136.2600 10:53:08 XLON 01003010000043715-E0dDT3esU60t20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3600 136.2400 10:53:08 XLON 11003110000043593-E0dDT3esU61C20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 136.2400 10:53:08 XLON 11003110000043593-E0dDT3esU61F20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
78 136.2400 10:53:09 XLON 11003110000043594-E0dDT3esU62120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
387 136.2400 10:53:09 XLON 11003110000043593-E0dDT3esU61z20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4288 136.3400 10:53:44 XLON 01003010000043839-E0dDT3esU6bz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4187 136.3600 10:53:44 XLON 11003110000043713-E0dDT3esU6bZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4148 136.3200 10:54:08 XLON 11003110000043714-E0dDT3esU6tN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4226 136.3000 10:54:13 XLON 01003010000043885-E0dDT3esU6xs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4126 136.3800 10:54:41 XLON 01003010000044041-E0dDT3esU7U220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4050 136.3600 10:54:46 XLON 01003010000044031-E0dDT3esU7ct20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4000 136.3400 10:55:12 XLON 11003110000043903-E0dDT3esU82o20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
216 136.3400 10:55:12 XLON 11003110000043903-E0dDT3esU82t20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
758 136.3600 10:55:12 XLON 11003110000044001-E0dDT3esU82V20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3662 136.3600 10:55:12 XLON 11003110000044001-E0dDT3esU82X20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4161 136.3200 10:55:18 XLON 11003110000043964-E0dDT3esU8D420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3983 136.3000 10:55:18 XLON 11003110000044096-E0dDT3esU8Dh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3829 136.2800 10:55:23 XLON 01003010000044226-E0dDT3esU8Jr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
154 136.2800 10:55:23 XLON 01003010000044226-E0dDT3esU8Jt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3497 136.2800 10:56:36 XLON 11003110000044299-E0dDT3esU9le20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
770 136.2800 10:56:36 XLON 11003110000044299-E0dDT3esU9lb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4069 136.3000 10:56:36 XLON 01003010000044436-E0dDT3esU9lA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4419 136.2600 10:57:05 XLON 01003010000044430-E0dDT3esUA5020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4238 136.2400 10:57:29 XLON 11003110000044450-E0dDT3esUAPg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4039 136.2400 10:58:58 XLON 01003010000044988-E0dDT3esUBwy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4335 136.2000 10:59:11 XLON 11003110000044825-E0dDT3esUCBh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
403 136.2200 10:59:11 XLON 01003010000044952-E0dDT3esUCBK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3722 136.2200 10:59:11 XLON 01003010000044952-E0dDT3esUCBI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4220 136.1800 10:59:15 XLON 11003110000044918-E0dDT3esUCGf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4355 136.1600 10:59:16 XLON 01003010000045088-E0dDT3esUCHF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3161 136.0600 10:59:35 XLON 01003010000045113-E0dDT3esUCfW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
863 136.0600 10:59:35 XLON 01003010000045113-E0dDT3esUCfL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4291 136.0600 10:59:36 XLON 11003110000045047-E0dDT3esUCiW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4129 136.0400 10:59:47 XLON 01003010000045110-E0dDT3esUCtT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
118 136.0400 10:59:47 XLON 01003010000045112-E0dDT3esUCtV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3293 136.2600 11:01:05 XLON 11003110000045348-E0dDT3esUE2620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4411 136.2800 11:01:05 XLON 11003110000045380-E0dDT3esUE1E20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
542 136.2600 11:01:14 XLON 11003110000045348-E0dDT3esUE7u20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4416 136.2200 11:01:18 XLON 01003010000045521-E0dDT3esUECz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 136.2400 11:01:18 XLON 01003010000045477-E0dDT3esUECa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2124 136.2400 11:01:18 XLON 01003010000045477-E0dDT3esUECf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1584 136.2400 11:01:18 XLON 01003010000045477-E0dDT3esUECc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4022 136.2000 11:01:41 XLON 11003110000045410-E0dDT3esUEPt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4426 136.2200 11:02:35 XLON 01003010000045627-E0dDT3esUEuL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1824 136.2800 11:03:05 XLON 01003010000045732-E0dDT3esUF8e20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2199 136.2800 11:03:11 XLON 01003010000045732-E0dDT3esUFEf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4238 136.2800 11:03:19 XLON 01003010000045785-E0dDT3esUFIC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2813 136.3000 11:03:34 XLON 01003010000045818-E0dDT3esUFgy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1392 136.3000 11:03:34 XLON 01003010000045818-E0dDT3esUFh220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4115 136.2800 11:03:38 XLON 11003110000045677-E0dDT3esUFm620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3303 136.2600 11:03:44 XLON 11003110000045606-E0dDT3esUFyr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1116 136.2600 11:03:44 XLON 11003110000045606-E0dDT3esUFyp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1033 136.1400 11:04:41 XLON 01003010000045990-E0dDT3esUGYf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3361 136.1400 11:04:41 XLON 01003010000045990-E0dDT3esUGYj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4045 136.1200 11:04:47 XLON 11003110000045869-E0dDT3esUGdj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4095 136.1000 11:05:12 XLON 01003010000045988-E0dDT3esUGuk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
199 136.1000 11:05:12 XLON 11003110000045868-E0dDT3esUGum20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3841 136.1600 11:05:59 XLON 11003110000046046-E0dDT3esUHF420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4285 136.1400 11:06:03 XLON 01003010000046167-E0dDT3esUHIz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4188 136.1200 11:06:03 XLON 11003110000046211-E0dDT3esUHJf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3356 136.2400 11:07:19 XLON 11003110000046435-E0dDT3esUHjO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3615 136.3800 11:08:40 XLON 01003010000046943-E0dDT3esUIXW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
558 136.3800 11:08:40 XLON 01003010000046943-E0dDT3esUIXY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
199 136.3800 11:08:40 XLON 01003010000046943-E0dDT3esUIXP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4245 136.3600 11:08:44 XLON 01003010000046931-E0dDT3esUIZE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4216 136.3600 11:08:45 XLON 11003110000046844-E0dDT3esUIZg20190308
-------------- --------------- -------- ---------------------------------------
2006 136.3400 08-Mar-2019 XLON 11003110000046790-E0dDT3esUIgd20190308
11:09:00
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1106 136.4600 11:10:03 XLON 11003110000047101-E0dDT3esUJHK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3247 136.4600 11:10:03 XLON 11003110000047101-E0dDT3esUJHI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4168 136.4600 11:10:12 XLON 11003110000047135-E0dDT3esUJO620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
463 136.4800 11:10:28 XLON 01003010000047282-E0dDT3esUJYp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3917 136.4800 11:10:28 XLON 01003010000047282-E0dDT3esUJYs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4317 136.4800 11:10:30 XLON 11003110000047206-E0dDT3esUJZy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2684 136.4800 11:10:35 XLON 01003010000047349-E0dDT3esUJbb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1561 136.4800 11:10:35 XLON 01003010000047349-E0dDT3esUJbd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4163 136.5200 11:11:37 XLON 01003010000047524-E0dDT3esUKK120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4038 136.5000 11:11:39 XLON 11003110000047386-E0dDT3esUKN820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4160 136.5200 11:11:39 XLON 11003110000047400-E0dDT3esUKM020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4312 136.4800 11:11:55 XLON 11003110000047380-E0dDT3esUKU420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4141 136.4600 11:11:58 XLON 01003010000047548-E0dDT3esUKVn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4124 136.6400 11:12:49 XLON 01003010000047786-E0dDT3esUKvV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3940 136.6200 11:12:49 XLON 11003110000047631-E0dDT3esUKve20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
442 136.6200 11:12:49 XLON 11003110000047631-E0dDT3esUKvj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4185 136.7800 11:14:14 XLON 01003010000048023-E0dDT3esULbS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4096 136.8200 11:14:37 XLON 11003110000047948-E0dDT3esULmr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4127 136.8400 11:15:00 XLON 01003010000048206-E0dDT3esUM5G20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4116 136.8600 11:15:38 XLON 01003010000048282-E0dDT3esUMHo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2136 136.8400 11:15:41 XLON 01003010000048225-E0dDT3esUMIk20190308
-------------- --------------- -------- ---------------------------------------
2033 136.8400 08-Mar-2019 XLON 01003010000048225-E0dDT3esUMOR20190308
11:15:44
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4039 136.8200 11:15:45 XLON 01003010000048131-E0dDT3esUMOm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3398 136.8200 11:15:51 XLON 01003010000048336-E0dDT3esUMTi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
613 136.8200 11:15:51 XLON 01003010000048336-E0dDT3esUMTn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4121 136.7800 11:15:52 XLON 11003110000048197-E0dDT3esUMUk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4171 136.8000 11:15:52 XLON 01003010000048324-E0dDT3esUMUT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3404 136.6800 11:16:29 XLON 01003010000048370-E0dDT3esUN6i20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4284 136.7000 11:16:29 XLON 01003010000048392-E0dDT3esUN6B20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
736 136.6800 11:16:29 XLON 01003010000048370-E0dDT3esUN6W20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4068 136.6600 11:16:54 XLON 11003110000048242-E0dDT3esUNHM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2282 136.6400 11:17:53 XLON 01003010000048526-E0dDT3esUNjv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
207 136.6600 11:17:53 XLON 11003110000048242-E0dDT3esUNjp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1622 136.6400 11:17:53 XLON 01003010000048526-E0dDT3esUNk320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
469 136.6400 11:17:56 XLON 01003010000048526-E0dDT3esUNky20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2699 136.6400 11:17:57 XLON 01003010000048768-E0dDT3esUNlE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1462 136.6400 11:17:57 XLON 01003010000048768-E0dDT3esUNlI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4026 136.6400 11:18:00 XLON 01003010000048771-E0dDT3esUNms20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1599 136.6200 11:19:24 XLON 11003110000048396-E0dDT3esUOAi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
937 136.7600 11:20:13 XLON 11003110000048853-E0dDT3esUOUK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3241 136.7600 11:20:13 XLON 11003110000048853-E0dDT3esUOUG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4111 136.7600 11:21:43 XLON 01003010000049012-E0dDT3esUPH020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4319 136.7800 11:21:43 XLON 01003010000049074-E0dDT3esUPGU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4031 136.7400 11:22:00 XLON 01003010000048974-E0dDT3esUPQh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2651 136.7000 11:22:29 XLON 11003110000049073-E0dDT3esUPoo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4022 136.7200 11:22:29 XLON 01003010000049205-E0dDT3esUPoN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1721 136.7000 11:22:29 XLON 11003110000049073-E0dDT3esUPpQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
788 136.6800 11:22:33 XLON 01003010000049265-E0dDT3esUPs320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3226 136.6800 11:22:33 XLON 01003010000049265-E0dDT3esUPs520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4180 136.6600 11:22:37 XLON 11003110000049271-E0dDT3esUPvh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2273 136.6400 11:22:41 XLON 01003010000049399-E0dDT3esUPyB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1744 136.6400 11:22:41 XLON 01003010000049399-E0dDT3esUPy720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4296 136.6200 11:22:46 XLON 11003110000049304-E0dDT3esUQ3G20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4218 136.6200 11:23:01 XLON 01003010000049503-E0dDT3esUQAK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4108 136.6200 11:23:28 XLON 11003110000049427-E0dDT3esUQLV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4367 136.6000 11:23:33 XLON 01003010000049451-E0dDT3esUQRe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4189 136.5800 11:24:20 XLON 11003110000049332-E0dDT3esUQwb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4353 136.5600 11:24:20 XLON 01003010000049617-E0dDT3esUQx820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4295 136.5400 11:24:35 XLON 01003010000049655-E0dDT3esURBO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
289 136.5200 11:24:36 XLON 11003110000049690-E0dDT3esURBt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4125 136.5800 11:25:29 XLON 01003010000050125-E0dDT3esUSEG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4427 136.6600 11:26:34 XLON 11003110000050173-E0dDT3esUTAU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4340 136.7000 11:27:10 XLON 11003110000050352-E0dDT3esUTc020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4044 136.6800 11:27:47 XLON 01003010000050418-E0dDT3esUTzk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3784 136.6600 11:27:47 XLON 01003010000050412-E0dDT3esUTzx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
318 136.6600 11:27:47 XLON 01003010000050412-E0dDT3esUU0620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1751 136.7800 11:28:35 XLON 01003010000050684-E0dDT3esUUYL20190308
-------------- --------------- -------- ---------------------------------------
1967 136.7800 08-Mar-2019 XLON 01003010000050684-E0dDT3esUUYP20190308
11:28:35
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4113 136.8000 11:28:35 XLON 11003110000050584-E0dDT3esUUYD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
455 136.7800 11:28:35 XLON 01003010000050684-E0dDT3esUUYV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4395 136.7600 11:28:35 XLON 11003110000050566-E0dDT3esUUYr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4280 136.8200 11:29:41 XLON 01003010000050801-E0dDT3esUVI120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4368 136.8000 11:29:41 XLON 11003110000050676-E0dDT3esUVIL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
261 136.8200 11:29:48 XLON 01003010000050932-E0dDT3esUVN620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
400 136.8200 11:30:00 XLON 01003010000050932-E0dDT3esUVUu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3565 136.8200 11:30:10 XLON 01003010000050932-E0dDT3esUVZF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2116 136.8000 11:30:13 XLON 11003110000050809-E0dDT3esUVe620190308
-------------- --------------- -------- ---------------------------------------
1958 136.8000 08-Mar-2019 XLON 11003110000050809-E0dDT3esUVgK20190308
11:30:19
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4227 136.8400 11:30:35 XLON 01003010000051049-E0dDT3esUVsK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4324 136.8200 11:30:51 XLON 11003110000050931-E0dDT3esUW3R20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4245 136.8000 11:30:52 XLON 11003110000050922-E0dDT3esUW4J20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4231 136.7800 11:31:16 XLON 01003010000051069-E0dDT3esUWNk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3160 136.7600 11:31:16 XLON 11003110000051016-E0dDT3esUWOM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
992 136.7600 11:31:16 XLON 11003110000051016-E0dDT3esUWOH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
44 136.7400 11:31:25 XLON 01003010000051142-E0dDT3esUWT720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3129 136.7400 11:31:25 XLON 01003010000051142-E0dDT3esUWSz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1255 136.7400 11:31:25 XLON 01003010000051142-E0dDT3esUWTZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2846 136.7200 11:31:45 XLON 01003010000051229-E0dDT3esUWe220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1505 136.7200 11:31:45 XLON 01003010000051229-E0dDT3esUWdw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3291 136.7000 11:31:53 XLON 11003110000051105-E0dDT3esUWhg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1004 136.7000 11:31:53 XLON 11003110000051105-E0dDT3esUWhe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4257 136.6800 11:32:01 XLON 01003010000051258-E0dDT3esUWmS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4357 136.6600 11:32:24 XLON 11003110000051184-E0dDT3esUWzy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4100 136.6400 11:32:24 XLON 01003010000051329-E0dDT3esUX1k20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4046 136.7200 11:33:01 XLON 11003110000051515-E0dDT3esUXjk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 136.8000 11:33:30 XLON 01003010000051714-E0dDT3esUY6v20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
737 136.8000 11:33:30 XLON 01003010000051714-E0dDT3esUY6t20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3272 136.8000 11:33:31 XLON 01003010000051714-E0dDT3esUY7s20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
318 136.7800 11:33:46 XLON 11003110000051604-E0dDT3esUYGF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4178 136.8400 11:35:00 XLON 01003010000051956-E0dDT3esUYy420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
140 136.8400 11:35:00 XLON 11003110000051833-E0dDT3esUYy620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4225 136.8200 11:35:08 XLON 11003110000051802-E0dDT3esUZ1d20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4142 136.8200 11:35:11 XLON 11003110000052143-E0dDT3esUZ2l20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4426 136.8000 11:35:12 XLON 01003010000051928-E0dDT3esUZ4K20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4035 136.7600 11:35:17 XLON 01003010000052279-E0dDT3esUZ9F20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4225 136.7800 11:35:17 XLON 11003110000052095-E0dDT3esUZ9120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1060 136.7600 11:36:55 XLON 01003010000052470-E0dDT3esUaCz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3121 136.7600 11:36:55 XLON 01003010000052470-E0dDT3esUaD120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1897 136.7400 11:37:04 XLON 11003110000052357-E0dDT3esUaF420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2269 136.7400 11:37:04 XLON 11003110000052357-E0dDT3esUaF220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4264 136.7200 11:37:17 XLON 01003010000052471-E0dDT3esUaSz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4058 136.7200 11:37:49 XLON 01003010000052985-E0dDT3esUb6y20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
741 136.7000 11:38:02 XLON 11003110000052683-E0dDT3esUbE720190308
-------------- --------------- -------- ---------------------------------------
2047 136.7000 08-Mar-2019 XLON 11003110000052683-E0dDT3esUbE520190308
11:38:02
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1306 136.7000 11:38:02 XLON 11003110000052683-E0dDT3esUbE320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4063 136.6800 11:38:04 XLON 11003110000052714-E0dDT3esUbFK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4424 136.7400 11:38:23 XLON 01003010000053101-E0dDT3esUbQq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4063 136.7200 11:38:23 XLON 11003110000052951-E0dDT3esUbQs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4361 136.7000 11:38:23 XLON 01003010000053068-E0dDT3esUbR220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4084 136.7000 11:39:51 XLON 01003010000053447-E0dDT3esUcPW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3782 136.6800 11:39:57 XLON 11003110000053324-E0dDT3esUcTk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
256 136.6800 11:39:57 XLON 11003110000053324-E0dDT3esUcTn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4074 136.6600 11:39:58 XLON 01003010000053437-E0dDT3esUcUf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4019 136.6400 11:40:12 XLON 01003010000053525-E0dDT3esUcdG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4145 136.6600 11:41:32 XLON 01003010000053790-E0dDT3esUdHa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4194 136.7200 11:41:39 XLON 11003110000053765-E0dDT3esUdNf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4338 136.7800 11:41:46 XLON 11003110000053794-E0dDT3esUdV020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4291 137.0600 11:42:55 XLON 01003010000054210-E0dDT3esUebD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4341 137.0400 11:42:57 XLON 11003110000054085-E0dDT3esUecz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4183 137.1000 11:43:19 XLON 01003010000054263-E0dDT3esUeq420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4262 137.0800 11:43:19 XLON 11003110000054129-E0dDT3esUeqe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4211 137.1200 11:43:31 XLON 11003110000054160-E0dDT3esUevh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4394 137.3000 11:44:32 XLON 11003110000054253-E0dDT3esUfTv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3082 137.2800 11:44:49 XLON 01003010000054375-E0dDT3esUfgE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1111 137.2800 11:44:49 XLON 01003010000054375-E0dDT3esUfgC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4186 137.3000 11:44:52 XLON 11003110000054331-E0dDT3esUfkY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1661 137.3000 11:45:06 XLON 01003010000054481-E0dDT3esUfsz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4157 137.3200 11:45:06 XLON 01003010000054497-E0dDT3esUfsl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2656 137.3000 11:45:06 XLON 01003010000054481-E0dDT3esUft220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3959 137.2000 11:46:32 XLON 11003110000054691-E0dDT3esUguf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
453 137.2000 11:46:32 XLON 11003110000054691-E0dDT3esUgud20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4247 137.2000 11:46:36 XLON 11003110000054756-E0dDT3esUgy920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4272 137.1800 11:47:09 XLON 01003010000054830-E0dDT3esUhFL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
505 137.1800 11:48:03 XLON 11003110000054961-E0dDT3esUhoI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
759 137.1800 11:48:03 XLON 11003110000054961-E0dDT3esUhoM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3155 137.1800 11:48:03 XLON 11003110000054961-E0dDT3esUhoF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4282 137.1600 11:48:13 XLON 11003110000054692-E0dDT3esUhqn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4202 137.1400 11:48:14 XLON 01003010000055108-E0dDT3esUhrQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1207 137.1200 11:48:16 XLON 11003110000055027-E0dDT3esUhtQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2936 137.1200 11:48:16 XLON 11003110000055027-E0dDT3esUhtS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
666 137.1000 11:48:28 XLON 01003010000055183-E0dDT3esUhxg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3366 137.1000 11:48:28 XLON 01003010000055183-E0dDT3esUhxb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4243 137.1400 11:49:43 XLON 11003110000055269-E0dDT3esUigY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4188 137.1200 11:49:43 XLON 01003010000055410-E0dDT3esUih520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4077 137.1000 11:49:53 XLON 01003010000055382-E0dDT3esUilw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1362 137.0800 11:50:03 XLON 11003110000055305-E0dDT3esUisp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2752 137.0800 11:50:03 XLON 11003110000055305-E0dDT3esUisj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4280 137.0200 11:51:31 XLON 11003110000055467-E0dDT3esUjbU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4156 137.0200 11:52:29 XLON 01003010000055667-E0dDT3esUkDm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4347 137.1400 11:54:09 XLON 11003110000056019-E0dDT3esUkyT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4258 137.1200 11:54:09 XLON 01003010000056160-E0dDT3esUkya20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4023 137.1400 11:54:25 XLON 11003110000056124-E0dDT3esUlAo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3480 137.1800 11:54:35 XLON 11003110000056198-E0dDT3esUlJL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
783 137.1800 11:54:35 XLON 11003110000056198-E0dDT3esUlJI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4298 137.1600 11:54:35 XLON 01003010000056330-E0dDT3esUlJb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4263 137.1600 11:54:57 XLON 11003110000056202-E0dDT3esUlQ420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
295 137.1600 11:55:07 XLON 01003010000056396-E0dDT3esUlTw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4000 137.1600 11:55:07 XLON 01003010000056396-E0dDT3esUlU020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4297 137.2000 11:55:36 XLON 11003110000056356-E0dDT3esUlmk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1291 137.2400 11:56:03 XLON 11003110000056433-E0dDT3esUm3520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2135 137.2400 11:56:03 XLON 11003110000056433-E0dDT3esUm3820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3584 137.2400 11:56:06 XLON 01003010000056603-E0dDT3esUmB420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
460 137.2400 11:56:06 XLON 01003010000056603-E0dDT3esUmAx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4317 137.2400 11:56:25 XLON 11003110000056455-E0dDT3esUmOt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4403 137.2600 11:56:45 XLON 11003110000056601-E0dDT3esUmdH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3520 137.2600 11:56:54 XLON 01003010000056752-E0dDT3esUmly20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3947 137.2200 11:57:11 XLON 01003010000056587-E0dDT3esUmvZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4020 137.2400 11:57:11 XLON 11003110000056551-E0dDT3esUmvL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4019 137.2800 11:58:12 XLON 11003110000057012-E0dDT3esUnVa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1076 137.2600 11:58:21 XLON 01003010000057166-E0dDT3esUndJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1060 137.2600 11:58:25 XLON 01003010000057166-E0dDT3esUngE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1060 137.2600 11:58:28 XLON 01003010000057166-E0dDT3esUnjj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
836 137.2600 11:58:34 XLON 01003010000057166-E0dDT3esUnt820190308
-------------- --------------- -------- ---------------------------------------
1996 137.2800 08-Mar-2019 XLON 01003010000057304-E0dDT3esUoTF20190308
11:59:21
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2107 137.2800 11:59:21 XLON 01003010000057304-E0dDT3esUoTA20190308
-------------- --------------- -------- ---------------------------------------
2000 137.3000 08-Mar-2019 XLON 01003010000057421-E0dDT3esUoqh20190308
11:59:54
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
24 137.3000 11:59:54 XLON 01003010000057421-E0dDT3esUoqe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2192 137.3000 11:59:54 XLON 01003010000057421-E0dDT3esUoql20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4288 137.2800 12:02:29 XLON 11003110000058085-E0dDT3esUrcw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1828 137.2400 12:03:00 XLON 01003010000058197-E0dDT3esUsA020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4420 137.2600 12:03:00 XLON 11003110000058066-E0dDT3esUs9a20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1615 137.2400 12:03:03 XLON 01003010000058197-E0dDT3esUsGd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
743 137.2400 12:03:03 XLON 01003010000058197-E0dDT3esUsGb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4182 137.1800 12:03:43 XLON 01003010000058654-E0dDT3esUsrX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4167 137.2000 12:03:43 XLON 01003010000058618-E0dDT3esUsrO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4414 137.2200 12:03:43 XLON 11003110000058259-E0dDT3esUsqb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4253 137.3200 12:05:28 XLON 11003110000059293-E0dDT3esUuAy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4285 137.3000 12:05:28 XLON 01003010000059418-E0dDT3esUuB420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
43 137.5000 12:06:14 XLON 01003010000059644-E0dDT3esUuv720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3992 137.5000 12:06:14 XLON 01003010000059644-E0dDT3esUuv520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4408 137.6000 12:06:55 XLON 01003010000059937-E0dDT3esUvao20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1842 137.6200 12:06:55 XLON 11003110000059811-E0dDT3esUvaA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2525 137.6200 12:06:55 XLON 11003110000059811-E0dDT3esUva620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4081 137.6200 12:07:01 XLON 01003010000059988-E0dDT3esUvjq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4257 137.6600 12:07:01 XLON 01003010000059987-E0dDT3esUvjW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4276 137.6400 12:07:01 XLON 11003110000059860-E0dDT3esUvje20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4235 137.5800 12:07:04 XLON 11003110000059864-E0dDT3esUvmO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4357 137.5600 12:07:15 XLON 01003010000059990-E0dDT3esUw4J20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
509 137.5000 12:07:24 XLON 01003010000060071-E0dDT3esUwDO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4394 137.5400 12:07:24 XLON 11003110000059865-E0dDT3esUwCu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3934 137.5200 12:07:24 XLON 01003010000060002-E0dDT3esUwDC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
388 137.5200 12:07:24 XLON 01003010000060002-E0dDT3esUwDI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1554 137.4800 12:07:36 XLON 01003010000060148-E0dDT3esUwJk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2837 137.4800 12:07:36 XLON 01003010000060148-E0dDT3esUwJp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3732 137.5000 12:07:36 XLON 01003010000060071-E0dDT3esUwJT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1793 137.4600 12:07:41 XLON 11003110000060029-E0dDT3esUwMd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2261 137.4600 12:07:41 XLON 11003110000060029-E0dDT3esUwMa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3305 137.4400 12:07:42 XLON 01003010000060205-E0dDT3esUwPh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
757 137.4400 12:07:42 XLON 01003010000060205-E0dDT3esUwPk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4039 137.4200 12:09:43 XLON 01003010000060743-E0dDT3esUxk720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1306 137.4200 12:10:14 XLON 11003110000060752-E0dDT3esUy0q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
198 137.4000 12:10:14 XLON 11003110000060634-E0dDT3esUy1I20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3890 137.4000 12:10:14 XLON 11003110000060634-E0dDT3esUy1E20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2926 137.4200 12:10:14 XLON 11003110000060752-E0dDT3esUy0o20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4394 137.3600 12:10:29 XLON 01003010000060974-E0dDT3esUy7z20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4422 137.3800 12:10:29 XLON 01003010000060694-E0dDT3esUy7f20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2130 137.4000 12:11:35 XLON 11003110000061050-E0dDT3esUykf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4249 137.4200 12:11:35 XLON 01003010000061168-E0dDT3esUykZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2286 137.4000 12:11:36 XLON 11003110000061050-E0dDT3esUylP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
554 137.3800 12:11:38 XLON 01003010000061010-E0dDT3esUynL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3593 137.3800 12:11:38 XLON 01003010000061010-E0dDT3esUynI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4 137.4000 12:13:35 XLON 01003010000061511-E0dDT3esUzkR20190308
-------------- --------------- -------- ---------------------------------------
2000 137.4000 08-Mar-2019 XLON 01003010000061511-E0dDT3esUzkM20190308
12:13:35
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1409 137.3800 12:13:35 XLON 11003110000061394-E0dDT3esUzka20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2900 137.3800 12:13:35 XLON 11003110000061394-E0dDT3esUzkY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2405 137.4000 12:13:35 XLON 01003010000061511-E0dDT3esUzkO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
408 137.4000 12:13:50 XLON 01003010000062022-E0dDT3esUzqX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3639 137.4000 12:13:50 XLON 01003010000062022-E0dDT3esUzqQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4368 137.3800 12:14:13 XLON 11003110000061891-E0dDT3esV02Y20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
765 137.3600 12:14:17 XLON 11003110000061313-E0dDT3esV03o20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3488 137.3600 12:14:17 XLON 11003110000061313-E0dDT3esV03l20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1885 137.3400 12:14:24 XLON 11003110000061964-E0dDT3esV08R20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2181 137.3400 12:14:24 XLON 11003110000061964-E0dDT3esV08T20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4195 137.3200 12:14:28 XLON 11003110000062041-E0dDT3esV0BH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
91 137.3000 12:14:43 XLON 11003110000062055-E0dDT3esV0I320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2713 137.3000 12:14:43 XLON 11003110000062055-E0dDT3esV0Hx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1434 137.3000 12:14:43 XLON 11003110000062055-E0dDT3esV0I020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3130 137.3600 12:15:59 XLON 11003110000062569-E0dDT3esV1BR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.3600 12:15:59 XLON 11003110000062569-E0dDT3esV1BN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
900 137.3600 12:15:59 XLON 11003110000062569-E0dDT3esV1BP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4217 137.3400 12:16:00 XLON 01003010000062553-E0dDT3esV1CO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4063 137.3000 12:16:14 XLON 01003010000062696-E0dDT3esV1Ka20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4251 137.3200 12:16:14 XLON 11003110000062455-E0dDT3esV1JL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4212 137.1200 12:17:07 XLON 01003010000062939-E0dDT3esV1vV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4398 137.1400 12:17:07 XLON 11003110000062834-E0dDT3esV1vP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
266 137.1400 12:18:22 XLON 11003110000063167-E0dDT3esV2d720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
159 137.1400 12:18:22 XLON 11003110000063167-E0dDT3esV2dJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3779 137.1400 12:18:26 XLON 11003110000063167-E0dDT3esV2hT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4195 137.1200 12:18:34 XLON 01003010000063265-E0dDT3esV2kO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4341 137.0400 12:19:25 XLON 11003110000063206-E0dDT3esV39J20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4033 137.0200 12:19:40 XLON 01003010000063299-E0dDT3esV3Gi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4316 137.0400 12:19:40 XLON 11003110000063260-E0dDT3esV3Gg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4387 137.0600 12:20:44 XLON 11003110000063441-E0dDT3esV4EV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1 137.1000 12:21:32 XLON 01003010000063760-E0dDT3esV4t520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3247 137.1200 12:21:32 XLON 11003110000063660-E0dDT3esV4sj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
999 137.1200 12:21:32 XLON 11003110000063660-E0dDT3esV4sl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4167 137.0800 12:21:32 XLON 01003010000063615-E0dDT3esV4tG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4091 137.1000 12:21:32 XLON 01003010000063760-E0dDT3esV4t220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2592 137.0600 12:22:17 XLON 11003110000063798-E0dDT3esV58120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1513 137.0600 12:22:17 XLON 11003110000063798-E0dDT3esV57x20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4027 137.1000 12:22:52 XLON 11003110000063866-E0dDT3esV5R820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4324 137.0800 12:23:06 XLON 01003010000063963-E0dDT3esV5as20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4324 137.1800 12:25:25 XLON 11003110000064304-E0dDT3esV6e020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4205 137.1600 12:25:42 XLON 01003010000064411-E0dDT3esV6l720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4414 137.1800 12:25:42 XLON 01003010000064417-E0dDT3esV6kp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3251 137.1600 12:26:11 XLON 11003110000064351-E0dDT3esV70j20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1159 137.1600 12:26:11 XLON 11003110000064351-E0dDT3esV70h20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2700 137.1800 12:27:06 XLON 01003010000064738-E0dDT3esV7Vh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1460 137.1800 12:27:06 XLON 01003010000064738-E0dDT3esV7Vj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4347 137.1600 12:27:24 XLON 11003110000064620-E0dDT3esV7mp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4429 137.1400 12:27:32 XLON 01003010000064400-E0dDT3esV7qo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3614 137.1600 12:29:00 XLON 01003010000064937-E0dDT3esV8Vs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
424 137.1600 12:29:00 XLON 01003010000064937-E0dDT3esV8Vq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3116 137.1400 12:29:08 XLON 11003110000064751-E0dDT3esV8aH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1223 137.1400 12:29:08 XLON 11003110000064751-E0dDT3esV8aF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4153 137.1200 12:29:10 XLON 11003110000064668-E0dDT3esV8cl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4152 137.2200 12:31:20 XLON 01003010000065587-E0dDT3esV9zV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 137.3000 12:31:31 XLON 01003010000065651-E0dDT3esVA8j20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
845 137.3000 12:31:31 XLON 01003010000065651-E0dDT3esVA8l20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4049 137.2600 12:31:32 XLON 11003110000065521-E0dDT3esVACt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4060 137.2800 12:31:32 XLON 01003010000065616-E0dDT3esVACd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4181 137.3600 12:32:54 XLON 11003110000065857-E0dDT3esVB7B20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2774 137.3600 12:33:50 XLON 01003010000066108-E0dDT3esVBZb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 137.3600 12:33:50 XLON 01003010000066108-E0dDT3esVBZZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4153 137.3400 12:34:45 XLON 11003110000066022-E0dDT3esVCBP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
44 137.3400 12:34:46 XLON 11003110000066223-E0dDT3esVCCB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4264 137.3600 12:34:48 XLON 01003010000066318-E0dDT3esVCDo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2108 137.3600 12:34:49 XLON 11003110000066236-E0dDT3esVCDw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2120 137.3600 12:34:49 XLON 11003110000066236-E0dDT3esVCDy20190308
-------------- --------------- -------- ---------------------------------------
1955 137.4200 08-Mar-2019 XLON 11003110000066312-E0dDT3esVCUb20190308
12:35:19
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2125 137.4200 12:35:19 XLON 11003110000066312-E0dDT3esVCUd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3366 137.4200 12:35:20 XLON 01003010000066400-E0dDT3esVCV020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
658 137.4200 12:35:20 XLON 01003010000066400-E0dDT3esVCUy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
468 137.4200 12:35:25 XLON 11003110000066340-E0dDT3esVCWj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3623 137.4200 12:35:25 XLON 11003110000066340-E0dDT3esVCWl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4008 137.4000 12:35:34 XLON 11003110000066321-E0dDT3esVCbg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2500 137.3600 12:35:39 XLON 01003010000066426-E0dDT3esVCdU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4054 137.3800 12:35:39 XLON 01003010000066395-E0dDT3esVCdJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4164 137.4200 12:37:42 XLON 01003010000066899-E0dDT3esVDny20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3492 137.4200 12:37:43 XLON 11003110000066861-E0dDT3esVDoe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
600 137.4200 12:37:52 XLON 11003110000066877-E0dDT3esVDsK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3495 137.4200 12:37:52 XLON 11003110000066877-E0dDT3esVDsM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4215 137.4200 12:37:58 XLON 11003110000066887-E0dDT3esVDu620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4235 137.4000 12:38:11 XLON 01003010000066886-E0dDT3esVDxQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4184 137.3800 12:38:15 XLON 01003010000066951-E0dDT3esVE3g20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4168 137.3600 12:38:15 XLON 01003010000066976-E0dDT3esVE4L20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
969 137.4000 12:38:15 XLON 11003110000066909-E0dDT3esVE3A20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3048 137.4000 12:38:15 XLON 11003110000066909-E0dDT3esVE3820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4189 137.4800 12:39:04 XLON 11003110000067063-E0dDT3esVEZn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3778 137.4400 12:39:37 XLON 01003010000067060-E0dDT3esVEvy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.4400 12:39:37 XLON 01003010000067060-E0dDT3esVEvw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4348 137.4600 12:39:37 XLON 01003010000067073-E0dDT3esVEvW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4366 137.4200 12:39:52 XLON 01003010000067168-E0dDT3esVF3m20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4393 137.4000 12:39:56 XLON 01003010000067250-E0dDT3esVF6I20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4044 137.3600 12:40:18 XLON 01003010000067282-E0dDT3esVFGx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4175 137.3800 12:40:18 XLON 11003110000067166-E0dDT3esVFGH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4284 137.3400 12:40:26 XLON 01003010000067291-E0dDT3esVFJn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4174 137.3400 12:40:55 XLON 01003010000067380-E0dDT3esVFZq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4194 137.4800 12:41:44 XLON 11003110000067499-E0dDT3esVGOv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2230 137.5000 12:41:44 XLON 01003010000067601-E0dDT3esVGOe20190308
-------------- --------------- -------- ---------------------------------------
2065 137.5000 08-Mar-2019 XLON 01003010000067601-E0dDT3esVGOY20190308
12:41:44
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4128 137.4600 12:41:47 XLON 11003110000067480-E0dDT3esVGSO20190308
-------------- --------------- -------- ---------------------------------------
1927 137.4600 08-Mar-2019 XLON 01003010000067688-E0dDT3esVGfh20190308
12:42:08
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2478 137.4600 12:42:08 XLON 01003010000067688-E0dDT3esVGff20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4309 137.4200 12:42:35 XLON 01003010000067650-E0dDT3esVGps20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4082 137.4400 12:42:35 XLON 11003110000067574-E0dDT3esVGpd20190308
-------------- --------------- -------- ---------------------------------------
2000 137.3800 08-Mar-2019 XLON 01003010000067804-E0dDT3esVHCb20190308
12:43:04
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
593 137.3800 12:43:04 XLON 01003010000067804-E0dDT3esVHCj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1448 137.3800 12:43:04 XLON 01003010000067804-E0dDT3esVHCZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4041 137.4000 12:43:04 XLON 01003010000067747-E0dDT3esVHCE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
431 137.4400 12:44:39 XLON 11003110000068053-E0dDT3esVI7920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3894 137.4400 12:44:39 XLON 11003110000068053-E0dDT3esVI7B20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3168 137.4600 12:44:39 XLON 01003010000068140-E0dDT3esVI6j20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
998 137.4600 12:44:39 XLON 01003010000068140-E0dDT3esVI6l20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4214 137.4200 12:44:39 XLON 11003110000068033-E0dDT3esVI8H20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4260 137.4400 12:44:52 XLON 11003110000068114-E0dDT3esVIEC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2240 137.4200 12:44:52 XLON 01003010000068179-E0dDT3esVIEE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4150 137.4400 12:45:59 XLON 01003010000068333-E0dDT3esVIjG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4109 137.4000 12:47:24 XLON 11003110000068101-E0dDT3esVJM920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2181 137.4200 12:47:24 XLON 01003010000068179-E0dDT3esVJLZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4017 137.3800 12:47:26 XLON 01003010000068415-E0dDT3esVJPk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4173 137.3600 12:47:30 XLON 01003010000068724-E0dDT3esVJRd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4040 137.3400 12:47:35 XLON 11003110000068641-E0dDT3esVJU920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4317 137.3400 12:47:40 XLON 11003110000068689-E0dDT3esVJXQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4195 137.3400 12:48:12 XLON 01003010000068793-E0dDT3esVJnw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4372 137.3400 12:49:35 XLON 11003110000069042-E0dDT3esVKXo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4273 137.3400 12:49:42 XLON 11003110000069170-E0dDT3esVKaC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4372 137.3400 12:50:19 XLON 11003110000069187-E0dDT3esVKun20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4253 137.3400 12:50:27 XLON 01003010000069407-E0dDT3esVKzq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1370 137.3400 12:50:35 XLON 01003010000069471-E0dDT3esVL8620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2846 137.3400 12:50:35 XLON 01003010000069471-E0dDT3esVL8820190308
-------------- --------------- -------- ---------------------------------------
2000 137.3000 08-Mar-2019 XLON 11003110000068655-E0dDT3esVLo820190308
12:51:37
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4139 137.3200 12:51:37 XLON 01003010000068732-E0dDT3esVLne20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2265 137.3000 12:51:37 XLON 11003110000068655-E0dDT3esVLoD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4329 137.3400 12:52:41 XLON 11003110000069770-E0dDT3esVMSI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1640 137.3200 12:52:55 XLON 01003010000069844-E0dDT3esVMeH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2461 137.3200 12:52:56 XLON 01003010000069844-E0dDT3esVMf120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
320 137.3200 12:52:57 XLON 01003010000069844-E0dDT3esVMf620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4427 137.3200 12:53:43 XLON 11003110000069923-E0dDT3esVMwt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3954 137.3000 12:53:55 XLON 11003110000069606-E0dDT3esVN6F20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4209 137.2800 12:53:55 XLON 11003110000069874-E0dDT3esVN6g20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4167 137.2600 12:53:56 XLON 01003010000070132-E0dDT3esVN7K20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4044 137.2000 12:54:23 XLON 01003010000070248-E0dDT3esVNRb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4274 137.1800 12:54:24 XLON 11003110000070189-E0dDT3esVNTm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2762 137.1600 12:54:47 XLON 01003010000070249-E0dDT3esVNd720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1639 137.1600 12:54:47 XLON 01003010000070249-E0dDT3esVNd920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4310 137.1400 12:54:48 XLON 11003110000070315-E0dDT3esVNdz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4283 136.9800 12:55:35 XLON 01003010000070630-E0dDT3esVOCn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4024 137.0200 12:55:35 XLON 01003010000070629-E0dDT3esVOBV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4160 137.0000 12:55:35 XLON 11003110000070567-E0dDT3esVOC920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4012 137.0400 12:56:04 XLON 11003110000070654-E0dDT3esVOZl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3072 137.0200 12:57:45 XLON 11003110000071112-E0dDT3esVPjw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
957 137.0200 12:57:45 XLON 11003110000071112-E0dDT3esVPk220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4120 137.0200 12:57:56 XLON 11003110000071321-E0dDT3esVPtw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4021 137.0000 12:57:57 XLON 01003010000071161-E0dDT3esVPue20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4370 136.9800 12:58:00 XLON 11003110000071094-E0dDT3esVPyg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4077 136.8000 12:58:50 XLON 11003110000071765-E0dDT3esVQWj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1 136.7600 12:59:03 XLON 01003010000071792-E0dDT3esVQcm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4422 136.7800 12:59:03 XLON 01003010000071852-E0dDT3esVQcK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4060 136.7600 12:59:03 XLON 01003010000071792-E0dDT3esVQcg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4074 136.7400 12:59:04 XLON 01003010000071886-E0dDT3esVQeF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4424 136.6600 13:00:28 XLON 01003010000072679-E0dDT3esVRlC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4312 136.6400 13:00:29 XLON 11003110000072581-E0dDT3esVRli20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4222 136.6200 13:00:33 XLON 11003110000072549-E0dDT3esVRnK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
739 136.6000 13:00:35 XLON 01003010000072733-E0dDT3esVRoQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3403 136.6000 13:00:35 XLON 01003010000072733-E0dDT3esVRoT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4401 136.6800 13:02:16 XLON 11003110000073547-E0dDT3esVTBs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3559 136.7000 13:02:43 XLON 11003110000073636-E0dDT3esVTX320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3760 136.6800 13:02:44 XLON 01003010000073737-E0dDT3esVTYX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4205 136.6600 13:03:20 XLON 11003110000073548-E0dDT3esVTwb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4314 136.6800 13:03:55 XLON 01003010000074196-E0dDT3esVUN520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3555 136.6800 13:04:29 XLON 11003110000074488-E0dDT3esVV5s20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
79 136.6800 13:04:30 XLON 11003110000074488-E0dDT3esVV6I20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4011 136.6600 13:04:48 XLON 11003110000074098-E0dDT3esVVKh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2617 136.6400 13:04:48 XLON 01003010000074197-E0dDT3esVVL620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4016 136.7000 13:05:44 XLON 01003010000074967-E0dDT3esVWjP20190308
-------------- --------------- -------- ---------------------------------------
1983 136.8800 08-Mar-2019 XLON 01003010000075175-E0dDT3esVXAv20190308
13:06:17
-------------- --------------- -------- ---------------------------------------
2100 136.8800 08-Mar-2019 XLON 01003010000075175-E0dDT3esVXAt20190308
13:06:17
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4202 136.8600 13:06:27 XLON 11003110000075063-E0dDT3esVXFb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
127 136.8600 13:06:27 XLON 11003110000075063-E0dDT3esVXFW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4409 136.9000 13:07:14 XLON 11003110000075332-E0dDT3esVXnd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3249 136.9800 13:08:17 XLON 01003010000075551-E0dDT3esVYde20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
790 136.9800 13:08:19 XLON 01003010000075551-E0dDT3esVYfV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3007 136.9600 13:08:35 XLON 11003110000075446-E0dDT3esVYnd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1371 136.9600 13:08:40 XLON 11003110000075446-E0dDT3esVYqI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4210 136.9400 13:08:52 XLON 01003010000075542-E0dDT3esVYzl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 136.9200 13:08:54 XLON 11003110000075809-E0dDT3esVZ0k20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4201 136.9200 13:09:41 XLON 11003110000076009-E0dDT3esVZKB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1253 136.9000 13:09:48 XLON 01003010000076011-E0dDT3esVZOp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2807 136.9000 13:09:48 XLON 01003010000076011-E0dDT3esVZP420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3003 136.8800 13:10:04 XLON 01003010000076062-E0dDT3esVZce20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
401 136.8800 13:10:37 XLON 11003110000076605-E0dDT3esVa0a20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1316 136.8800 13:10:37 XLON 01003010000076062-E0dDT3esVa0K20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3512 136.8800 13:10:50 XLON 11003110000076605-E0dDT3esVa7W20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
127 136.8800 13:10:56 XLON 11003110000076605-E0dDT3esVaAl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4389 137.0000 13:12:37 XLON 01003010000077210-E0dDT3esVbcm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4176 137.0000 13:13:25 XLON 11003110000077364-E0dDT3esVbwL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4215 137.0000 13:13:36 XLON 11003110000077607-E0dDT3esVc6820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4154 137.0000 13:13:38 XLON 01003010000077771-E0dDT3esVc7D20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4384 136.9600 13:14:24 XLON 01003010000077044-E0dDT3esVcZ020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4096 136.9800 13:14:24 XLON 11003110000077111-E0dDT3esVcYS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4174 136.9400 13:14:33 XLON 01003010000077792-E0dDT3esVcf520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4209 137.0000 13:14:55 XLON 11003110000077973-E0dDT3esVcsc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4132 137.0200 13:16:00 XLON 01003010000078370-E0dDT3esVdu020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4321 137.0400 13:16:00 XLON 11003110000078225-E0dDT3esVdtS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4112 137.0000 13:17:06 XLON 01003010000078352-E0dDT3esVeb020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4422 136.9800 13:17:07 XLON 01003010000078561-E0dDT3esVecD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2555 136.9600 13:17:12 XLON 11003110000078423-E0dDT3esVegk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2344 137.1200 13:18:37 XLON 01003010000079533-E0dDT3esVgCR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1707 137.1200 13:18:37 XLON 01003010000079533-E0dDT3esVgCT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4028 137.1000 13:18:43 XLON 11003110000079423-E0dDT3esVgGo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.1000 13:18:43 XLON 11003110000079423-E0dDT3esVgGm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4029 137.0800 13:18:51 XLON 01003010000079534-E0dDT3esVgLX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4120 137.0400 13:18:53 XLON 11003110000079594-E0dDT3esVgNh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4249 137.0200 13:18:53 XLON 11003110000079626-E0dDT3esVgOB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4233 137.0600 13:18:53 XLON 01003010000079677-E0dDT3esVgNZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4310 137.0800 13:19:41 XLON 01003010000079807-E0dDT3esVgyl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3457 137.0600 13:19:41 XLON 01003010000079789-E0dDT3esVh0i20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3031 137.0800 13:21:00 XLON 11003110000080396-E0dDT3esVhyX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4377 137.1000 13:21:15 XLON 01003010000080621-E0dDT3esViBP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4264 137.1200 13:21:44 XLON 11003110000080619-E0dDT3esViOi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4338 137.1000 13:21:47 XLON 01003010000080713-E0dDT3esViR920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
460 137.0800 13:21:47 XLON 11003110000080396-E0dDT3esViRe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
847 137.0800 13:21:47 XLON 11003110000080396-E0dDT3esViRc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1640 137.0600 13:21:51 XLON 01003010000080794-E0dDT3esViVd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2519 137.0600 13:21:54 XLON 01003010000080794-E0dDT3esViYP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
137 137.0200 13:22:05 XLON 11003110000080707-E0dDT3esVipX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3960 137.0200 13:22:05 XLON 11003110000080707-E0dDT3esVipZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2276 137.0000 13:22:07 XLON 01003010000080823-E0dDT3esViqm20190308
-------------- --------------- -------- ---------------------------------------
2000 137.0000 08-Mar-2019 XLON 01003010000080823-E0dDT3esViqk20190308
13:22:07
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4006 136.9800 13:22:56 XLON 11003110000080708-E0dDT3esVjWv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
65 136.9800 13:22:56 XLON 11003110000080708-E0dDT3esVjWx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3742 136.9600 13:22:56 XLON 01003010000080830-E0dDT3esVjXI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4256 137.0000 13:24:39 XLON 11003110000081256-E0dDT3esVknR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 137.0000 13:25:25 XLON 01003010000081618-E0dDT3esVlST20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1292 137.0000 13:25:49 XLON 11003110000081718-E0dDT3esVlk220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2959 137.0000 13:26:07 XLON 11003110000081718-E0dDT3esVlwJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
41 137.0000 13:26:14 XLON 11003110000081718-E0dDT3esVlyJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3735 136.9800 13:26:23 XLON 01003010000081374-E0dDT3esVm6p20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
449 136.9800 13:26:23 XLON 01003010000081374-E0dDT3esVm6r20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2666 136.9600 13:26:26 XLON 01003010000081305-E0dDT3esVm7n20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
838 136.9600 13:26:29 XLON 01003010000081305-E0dDT3esVm8T20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
900 136.9600 13:26:29 XLON 01003010000081305-E0dDT3esVm8Q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4344 136.9400 13:27:00 XLON 01003010000082089-E0dDT3esVmYh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4317 137.1000 13:28:12 XLON 01003010000082625-E0dDT3esVnh920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4209 137.0800 13:28:15 XLON 11003110000082510-E0dDT3esVnij20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4156 137.0600 13:28:15 XLON 01003010000082572-E0dDT3esVnj420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4159 137.0800 13:29:23 XLON 01003010000082935-E0dDT3esVoZT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4386 137.0800 13:29:33 XLON 11003110000082900-E0dDT3esVojv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4029 137.0600 13:29:55 XLON 11003110000082613-E0dDT3esVp3Q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4097 137.0000 13:30:01 XLON 11003110000083130-E0dDT3esVpRi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1491 137.0200 13:30:01 XLON 11003110000082973-E0dDT3esVpRT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2811 137.0200 13:30:01 XLON 11003110000082973-E0dDT3esVpRM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1184 137.0400 13:30:01 XLON 11003110000082534-E0dDT3esVpOt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3019 137.0400 13:30:01 XLON 11003110000082534-E0dDT3esVpOv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4322 136.9000 13:30:44 XLON 01003010000083596-E0dDT3esVras20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4054 136.9200 13:30:44 XLON 11003110000083491-E0dDT3esVraP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4333 136.8800 13:30:51 XLON 01003010000083559-E0dDT3esVrp520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4423 136.8600 13:30:57 XLON 01003010000083740-E0dDT3esVs3720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4246 136.8800 13:32:08 XLON 11003110000084110-E0dDT3esVtdd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3654 136.8800 13:32:13 XLON 11003110000084127-E0dDT3esVtlp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4155 137.0000 13:33:30 XLON 01003010000084563-E0dDT3esVvXl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4281 137.0200 13:33:30 XLON 11003110000084438-E0dDT3esVvXQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4180 137.0600 13:34:02 XLON 01003010000084768-E0dDT3esVwVF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4088 137.0200 13:34:12 XLON 01003010000084659-E0dDT3esVwi220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3961 137.0400 13:34:12 XLON 01003010000084726-E0dDT3esVwes20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
421 137.0400 13:34:12 XLON 01003010000084726-E0dDT3esVwew20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4250 137.1200 13:35:26 XLON 01003010000085227-E0dDT3esVyEW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4205 137.1000 13:35:44 XLON 11003110000084921-E0dDT3esVydJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4352 137.0800 13:35:46 XLON 11003110000085104-E0dDT3esVyfg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4185 137.0600 13:35:50 XLON 01003010000085261-E0dDT3esVyiD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
78 137.0400 13:35:53 XLON 01003010000085359-E0dDT3esVyke20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4248 137.0400 13:35:54 XLON 01003010000085359-E0dDT3esVykx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
884 137.0600 13:37:18 XLON 11003110000085637-E0dDT3esW0Em20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2477 137.0600 13:37:18 XLON 11003110000085637-E0dDT3esW0Eo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
894 137.0600 13:37:18 XLON 11003110000085637-E0dDT3esW0Ek20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4053 137.0400 13:37:24 XLON 01003010000085750-E0dDT3esW0LU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
371 137.0400 13:37:24 XLON 01003010000085750-E0dDT3esW0LR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4243 137.0200 13:38:04 XLON 11003110000085638-E0dDT3esW1AE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3851 137.0000 13:38:05 XLON 11003110000085712-E0dDT3esW1BR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4399 137.0600 13:38:51 XLON 01003010000086114-E0dDT3esW2IJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4298 137.0400 13:38:55 XLON 01003010000086103-E0dDT3esW2Mi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4135 137.0000 13:39:02 XLON 11003110000086019-E0dDT3esW2SP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
152 137.0200 13:39:02 XLON 11003110000085985-E0dDT3esW2Qr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4081 137.0200 13:39:02 XLON 11003110000085985-E0dDT3esW2Qv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3209 136.9800 13:40:46 XLON 01003010000086582-E0dDT3esW4mk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
819 136.9800 13:40:46 XLON 01003010000086582-E0dDT3esW4mi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4116 136.9600 13:41:01 XLON 11003110000086460-E0dDT3esW52120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4037 136.9400 13:41:02 XLON 11003110000086455-E0dDT3esW55E20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4222 136.9200 13:41:06 XLON 11003110000086547-E0dDT3esW58g20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4189 136.9600 13:42:46 XLON 11003110000086990-E0dDT3esW6yj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4371 136.9600 13:43:01 XLON 01003010000087206-E0dDT3esW7Dw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1766 136.9800 13:43:48 XLON 01003010000087382-E0dDT3esW7hR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2587 136.9800 13:43:48 XLON 01003010000087382-E0dDT3esW7hP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4329 137.0000 13:44:10 XLON 11003110000087350-E0dDT3esW7ym20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4136 136.9800 13:44:10 XLON 01003010000087456-E0dDT3esW7yw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4374 137.0200 13:44:10 XLON 01003010000087455-E0dDT3esW7yc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4390 136.9400 13:44:14 XLON 01003010000087482-E0dDT3esW86Q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
216 136.9200 13:44:27 XLON 11003110000087376-E0dDT3esW8J820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4129 136.9200 13:44:27 XLON 11003110000087376-E0dDT3esW8IV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4238 136.9800 13:45:40 XLON 01003010000087775-E0dDT3esW9Rg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4234 136.9800 13:45:48 XLON 11003110000087718-E0dDT3esW9XA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4050 136.9600 13:46:03 XLON 11003110000087661-E0dDT3esW9h920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
346 136.9600 13:46:03 XLON 11003110000087661-E0dDT3esW9h720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3917 136.9400 13:46:22 XLON 01003010000087776-E0dDT3esW9wd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
340 136.9400 13:46:22 XLON 01003010000087776-E0dDT3esW9wb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
76 136.9400 13:47:30 XLON 01003010000088164-E0dDT3esWAmO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4420 136.9600 13:47:30 XLON 01003010000088182-E0dDT3esWAmM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4294 136.9400 13:47:30 XLON 01003010000088164-E0dDT3esWAmS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4192 136.9400 13:47:51 XLON 01003010000088214-E0dDT3esWB9L20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4328 136.9600 13:47:51 XLON 01003010000088230-E0dDT3esWB9120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4234 136.9200 13:49:12 XLON 11003110000088354-E0dDT3esWCMp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4068 136.9200 13:49:13 XLON 01003010000088523-E0dDT3esWCOo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4325 136.9000 13:49:14 XLON 01003010000088444-E0dDT3esWCQv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 136.8800 13:49:15 XLON 01003010000088433-E0dDT3esWCWj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3716 136.8800 13:49:15 XLON 01003010000088433-E0dDT3esWCWm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4383 136.8800 13:50:24 XLON 11003110000088713-E0dDT3esWDqL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4394 136.9000 13:50:24 XLON 01003010000088808-E0dDT3esWDoW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4398 136.8600 13:50:31 XLON 01003010000088809-E0dDT3esWE2e20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4215 136.8400 13:50:35 XLON 01003010000088821-E0dDT3esWE5l20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
261 136.8800 13:52:13 XLON 01003010000089275-E0dDT3esWFX820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4000 136.8800 13:52:13 XLON 01003010000089275-E0dDT3esWFXA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2700 136.8600 13:52:48 XLON 01003010000089263-E0dDT3esWFvF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1308 136.8600 13:52:48 XLON 01003010000089263-E0dDT3esWFvH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4082 136.8400 13:53:18 XLON 11003110000089157-E0dDT3esWGMT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3496 136.8200 13:53:18 XLON 11003110000089203-E0dDT3esWGMs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
810 136.8200 13:53:18 XLON 11003110000089203-E0dDT3esWGMk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4187 136.8200 13:54:03 XLON 01003010000089643-E0dDT3esWHJP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4132 136.8000 13:54:03 XLON 11003110000089563-E0dDT3esWHJq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4271 136.7800 13:54:07 XLON 01003010000089644-E0dDT3esWHND20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4297 136.8000 13:54:55 XLON 01003010000089885-E0dDT3esWIOA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3694 136.7800 13:54:59 XLON 11003110000089794-E0dDT3esWIRq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4068 136.8200 13:56:13 XLON 01003010000090143-E0dDT3esWJOB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4255 136.8000 13:56:13 XLON 01003010000090060-E0dDT3esWJOj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4360 136.7800 13:56:22 XLON 11003110000089962-E0dDT3esWJWb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4158 136.7600 13:56:24 XLON 01003010000090279-E0dDT3esWJa220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4173 136.7600 13:57:05 XLON 01003010000090448-E0dDT3esWJtR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4381 136.7400 13:57:22 XLON 11003110000090355-E0dDT3esWK4z20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 136.8000 13:58:27 XLON 01003010000090758-E0dDT3esWL3220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 136.7800 13:58:42 XLON 01003010000090561-E0dDT3esWLKn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4294 136.7600 13:58:44 XLON 11003110000090468-E0dDT3esWLMb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4146 136.8000 13:59:00 XLON 11003110000090987-E0dDT3esWLbn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4332 136.7800 13:59:12 XLON 11003110000090944-E0dDT3esWLrB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4116 136.7600 13:59:29 XLON 01003010000091032-E0dDT3esWM7K20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4189 136.7400 14:00:01 XLON 01003010000091102-E0dDT3esWMUk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4388 136.7400 14:00:34 XLON 01003010000091419-E0dDT3esWN8p20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4189 136.7600 14:00:34 XLON 11003110000091329-E0dDT3esWN8V20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4023 136.7800 14:00:34 XLON 01003010000091418-E0dDT3esWN7H20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4046 136.7800 14:02:42 XLON 11003110000091831-E0dDT3esWOrr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2153 136.7600 14:02:50 XLON 11003110000091530-E0dDT3esWOxV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1855 136.7600 14:03:09 XLON 11003110000091530-E0dDT3esWPGu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4102 136.8000 14:03:21 XLON 01003010000092269-E0dDT3esWPXy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4238 136.8000 14:03:54 XLON 01003010000092359-E0dDT3esWPuN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4405 136.7800 14:04:07 XLON 11003110000092173-E0dDT3esWQ2Z20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 136.7600 14:04:15 XLON 01003010000092203-E0dDT3esWQCx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3983 136.7600 14:04:15 XLON 01003010000092203-E0dDT3esWQD020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4115 136.7400 14:04:17 XLON 01003010000092502-E0dDT3esWQKA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2796 136.7000 14:04:27 XLON 11003110000092517-E0dDT3esWQa220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4252 136.7200 14:04:27 XLON 11003110000092463-E0dDT3esWQZd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4372 136.7400 14:04:27 XLON 01003010000092656-E0dDT3esWQYq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1283 136.7000 14:04:27 XLON 11003110000092517-E0dDT3esWQaG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4251 136.6400 14:05:34 XLON 01003010000092696-E0dDT3esWRJn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4404 136.6000 14:06:16 XLON 01003010000092944-E0dDT3esWRmS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4322 136.6200 14:06:16 XLON 11003110000092823-E0dDT3esWRlz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4272 136.5800 14:06:18 XLON 11003110000092856-E0dDT3esWRs320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4009 136.5200 14:06:21 XLON 01003010000093076-E0dDT3esWRub20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
984 136.5400 14:06:21 XLON 11003110000092956-E0dDT3esWRuX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1 136.5200 14:06:21 XLON 01003010000093076-E0dDT3esWRus20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3391 136.5400 14:06:21 XLON 11003110000092956-E0dDT3esWRuR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2895 136.5000 14:07:07 XLON 11003110000093205-E0dDT3esWSY820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1466 136.5000 14:07:07 XLON 11003110000093205-E0dDT3esWSY620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4351 136.4800 14:07:11 XLON 01003010000093322-E0dDT3esWSbT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4000 136.4400 14:07:13 XLON 11003110000093222-E0dDT3esWSfY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
260 136.4400 14:07:13 XLON 11003110000093222-E0dDT3esWSfj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4223 136.4600 14:07:13 XLON 11003110000093206-E0dDT3esWSf020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3922 136.4200 14:07:33 XLON 01003010000093351-E0dDT3esWSwi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3870 136.6200 14:10:44 XLON 11003110000094191-E0dDT3esWVRx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 136.6200 14:10:44 XLON 11003110000094191-E0dDT3esWVRv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1150 136.6000 14:10:47 XLON 01003010000094314-E0dDT3esWVU620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3206 136.6000 14:11:26 XLON 01003010000094314-E0dDT3esWW3K20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4221 136.5400 14:12:09 XLON 01003010000094517-E0dDT3esWWSp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4136 136.5600 14:12:09 XLON 11003110000094216-E0dDT3esWWSC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4124 136.5800 14:12:09 XLON 01003010000094306-E0dDT3esWWRf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4416 136.6000 14:13:00 XLON 01003010000094718-E0dDT3esWXBa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4234 136.7200 14:13:47 XLON 01003010000095129-E0dDT3esWXu420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4387 136.7200 14:14:02 XLON 01003010000095209-E0dDT3esWYAh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4036 136.7200 14:14:25 XLON 01003010000095326-E0dDT3esWYPs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4296 136.7000 14:14:48 XLON 11003110000094968-E0dDT3esWYdn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3455 136.7000 14:15:05 XLON 01003010000095587-E0dDT3esWYsc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
650 136.7000 14:15:05 XLON 01003010000095587-E0dDT3esWYsa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4367 136.7000 14:15:25 XLON 01003010000095619-E0dDT3esWZ7S20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4273 136.7200 14:15:25 XLON 11003110000095577-E0dDT3esWZ6m20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4264 136.6800 14:15:41 XLON 11003110000094940-E0dDT3esWZNc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4206 136.7200 14:16:03 XLON 01003010000095814-E0dDT3esWZg320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4388 136.7200 14:16:43 XLON 11003110000095771-E0dDT3esWaK120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4097 136.6800 14:17:38 XLON 01003010000095815-E0dDT3esWavp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4199 136.7000 14:17:38 XLON 11003110000095676-E0dDT3esWavB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4018 136.6600 14:17:38 XLON 01003010000096207-E0dDT3esWawF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2702 136.6600 14:17:59 XLON 01003010000096400-E0dDT3esWbI720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4027 136.6800 14:17:59 XLON 11003110000096261-E0dDT3esWbHi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 136.6800 14:17:59 XLON 11003110000096261-E0dDT3esWbHg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1485 136.6600 14:18:05 XLON 01003010000096400-E0dDT3esWbM620190308
-------------- --------------- -------- ---------------------------------------
1943 136.8600 08-Mar-2019 XLON 11003110000096594-E0dDT3esWcJv20190308
14:19:11
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2410 136.8600 14:19:11 XLON 11003110000096594-E0dDT3esWcK520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4029 136.8800 14:19:11 XLON 01003010000096723-E0dDT3esWcJT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4060 136.8600 14:19:24 XLON 11003110000096613-E0dDT3esWcWc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1633 136.8800 14:19:24 XLON 11003110000096627-E0dDT3esWcWH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2792 136.8800 14:19:24 XLON 11003110000096627-E0dDT3esWcVu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3323 136.9000 14:19:24 XLON 01003010000096758-E0dDT3esWcVQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
892 136.9000 14:19:24 XLON 01003010000096758-E0dDT3esWcVS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4040 136.8600 14:19:31 XLON 11003110000096681-E0dDT3esWccM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4180 136.8400 14:19:45 XLON 01003010000096801-E0dDT3esWcnF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4000 136.8200 14:20:10 XLON 11003110000096667-E0dDT3esWd8J20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
383 136.8200 14:20:10 XLON 11003110000096667-E0dDT3esWd8W20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4296 136.8600 14:20:29 XLON 01003010000097056-E0dDT3esWdP020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1283 136.8800 14:20:29 XLON 11003110000096924-E0dDT3esWdOn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2855 136.8800 14:20:29 XLON 11003110000096924-E0dDT3esWdOl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4173 136.9000 14:21:07 XLON 11003110000096962-E0dDT3esWdrH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4425 136.9400 14:22:00 XLON 11003110000097120-E0dDT3esWeOm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4193 136.9600 14:22:28 XLON 11003110000097418-E0dDT3esWebe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2649 136.9400 14:22:49 XLON 01003010000097551-E0dDT3esWetJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1531 136.9400 14:22:49 XLON 01003010000097551-E0dDT3esWetA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4250 136.9600 14:23:00 XLON 11003110000097562-E0dDT3esWf5q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4337 136.9400 14:23:06 XLON 01003010000097689-E0dDT3esWf8i20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4117 137.0600 14:25:11 XLON 01003010000098284-E0dDT3esWgmt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4426 137.0800 14:25:12 XLON 11003110000098167-E0dDT3esWgnr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3158 137.0800 14:25:13 XLON 01003010000098290-E0dDT3esWgps20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
975 137.0800 14:25:13 XLON 01003010000098290-E0dDT3esWgpu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4038 137.0800 14:25:13 XLON 11003110000098171-E0dDT3esWgph20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
818 137.0800 14:25:14 XLON 01003010000098297-E0dDT3esWgqS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3292 137.0800 14:25:14 XLON 01003010000098297-E0dDT3esWgqU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2320 137.1000 14:25:17 XLON 11003110000098205-E0dDT3esWguq20190308
-------------- --------------- -------- ---------------------------------------
2100 137.1000 08-Mar-2019 XLON 11003110000098205-E0dDT3esWguo20190308
14:25:17
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4355 137.0800 14:25:28 XLON 11003110000098257-E0dDT3esWh4I20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2439 137.1000 14:25:34 XLON 11003110000098327-E0dDT3esWh7520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1754 137.1000 14:25:34 XLON 11003110000098327-E0dDT3esWh7720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4315 137.1200 14:25:40 XLON 11003110000098376-E0dDT3esWh9k20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4075 137.1000 14:26:00 XLON 01003010000098510-E0dDT3esWhKU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2121 137.1200 14:26:00 XLON 11003110000098389-E0dDT3esWhKE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2177 137.1200 14:26:00 XLON 11003110000098389-E0dDT3esWhKG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 137.0600 14:26:09 XLON 11003110000098481-E0dDT3esWhV420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
620 137.0600 14:26:09 XLON 11003110000098481-E0dDT3esWhV620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4321 137.0600 14:26:24 XLON 11003110000098508-E0dDT3esWheD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4401 137.0400 14:26:26 XLON 11003110000098488-E0dDT3esWhgF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4100 137.1000 14:26:46 XLON 11003110000098647-E0dDT3esWi1p20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4296 137.0800 14:27:04 XLON 01003010000098778-E0dDT3esWiCC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 137.1400 14:27:29 XLON 11003110000098823-E0dDT3esWifu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4337 137.2000 14:27:51 XLON 01003010000099060-E0dDT3esWj0920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
530 137.1400 14:28:04 XLON 11003110000099037-E0dDT3esWjKk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 137.1400 14:28:04 XLON 11003110000099037-E0dDT3esWjKi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4338 137.1400 14:28:12 XLON 01003010000099234-E0dDT3esWjWX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
570 137.1400 14:28:16 XLON 11003110000099109-E0dDT3esWjaL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3583 137.1400 14:28:16 XLON 11003110000099109-E0dDT3esWjaJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4294 137.1800 14:28:30 XLON 01003010000099269-E0dDT3esWjqU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1614 137.1600 14:29:04 XLON 11003110000099301-E0dDT3esWkX220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1200 137.1400 14:29:04 XLON 01003010000099457-E0dDT3esWkXQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1833 137.1600 14:29:04 XLON 11003110000099301-E0dDT3esWkX420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 137.1400 14:29:06 XLON 01003010000099461-E0dDT3esWkYv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
676 137.1400 14:29:06 XLON 01003010000099461-E0dDT3esWkYx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
602 137.1400 14:29:25 XLON 11003110000099425-E0dDT3esWkrU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 137.1400 14:29:25 XLON 11003110000099425-E0dDT3esWkrS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4226 137.1400 14:29:27 XLON 11003110000099439-E0dDT3esWkuC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
725 137.1400 14:29:49 XLON 01003010000099679-E0dDT3esWlCV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3618 137.1400 14:29:49 XLON 01003010000099679-E0dDT3esWlCT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2288 137.1000 14:30:00 XLON 11003110000099536-E0dDT3esWlQ220190308
-------------- --------------- -------- ---------------------------------------
1962 137.1000 08-Mar-2019 XLON 11003110000099536-E0dDT3esWlQ420190308
14:30:00
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4239 137.1200 14:30:00 XLON 11003110000099505-E0dDT3esWlPq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4104 137.0800 14:30:00 XLON 01003010000099691-E0dDT3esWlQV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4124 137.0400 14:30:04 XLON 01003010000099775-E0dDT3esWlgn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4205 137.0000 14:30:04 XLON 01003010000099776-E0dDT3esWliN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4127 137.0200 14:30:04 XLON 11003110000099620-E0dDT3esWli720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4221 136.9800 14:30:35 XLON 11003110000099733-E0dDT3esWmX820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4149 136.9600 14:30:36 XLON 01003010000099882-E0dDT3esWmZ720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4066 137.0000 14:30:46 XLON 11003110000099971-E0dDT3esWmum20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4186 136.9600 14:30:47 XLON 11003110000099940-E0dDT3esWmx320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4331 136.9800 14:30:47 XLON 01003010000100134-E0dDT3esWmwf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4171 136.9400 14:30:49 XLON 11003110000100033-E0dDT3esWmzF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4050 136.9200 14:30:59 XLON 01003010000100198-E0dDT3esWn8K20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4228 136.9000 14:31:00 XLON 11003110000100034-E0dDT3esWnBC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 136.8800 14:31:00 XLON 01003010000100223-E0dDT3esWnBp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 136.8800 14:31:00 XLON 01003010000100223-E0dDT3esWnBn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1299 136.8800 14:31:00 XLON 01003010000100223-E0dDT3esWnBr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 136.8800 14:31:00 XLON 01003010000100223-E0dDT3esWnBl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4125 136.8400 14:31:09 XLON 01003010000100288-E0dDT3esWnUY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 136.8400 14:31:27 XLON 01003010000100329-E0dDT3esWnpa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 136.8400 14:31:27 XLON 01003010000100329-E0dDT3esWnpd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 136.8400 14:31:27 XLON 01003010000100329-E0dDT3esWnpY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4164 136.8200 14:31:34 XLON 11003110000100099-E0dDT3esWo2420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1198 136.8400 14:31:34 XLON 01003010000100329-E0dDT3esWo1y20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4286 136.8000 14:31:34 XLON 01003010000100263-E0dDT3esWo2I20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
608 136.7400 14:31:34 XLON 01003010000100426-E0dDT3esWo4e20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 136.7400 14:31:34 XLON 01003010000100426-E0dDT3esWo4i20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
902 136.7600 14:31:47 XLON 01003010000100510-E0dDT3esWoPL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3274 136.7600 14:31:49 XLON 01003010000100510-E0dDT3esWoR120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2707 136.7400 14:31:54 XLON 01003010000100426-E0dDT3esWobV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2995 136.7400 14:31:59 XLON 11003110000100376-E0dDT3esWojR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1162 136.7400 14:31:59 XLON 11003110000100376-E0dDT3esWojT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4201 136.8600 14:32:22 XLON 01003010000100734-E0dDT3esWpT020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4176 136.8400 14:32:29 XLON 11003110000100517-E0dDT3esWpbX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4135 136.8200 14:32:40 XLON 01003010000100684-E0dDT3esWpq920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3303 136.8400 14:32:51 XLON 01003010000100915-E0dDT3esWq5s20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
897 136.8400 14:32:51 XLON 01003010000100915-E0dDT3esWq5u20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4071 136.8600 14:32:51 XLON 11003110000100749-E0dDT3esWq5Q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1456 136.8400 14:33:01 XLON 11003110000100801-E0dDT3esWqUJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2647 136.8400 14:33:01 XLON 11003110000100801-E0dDT3esWqUG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4056 136.8200 14:33:03 XLON 11003110000100750-E0dDT3esWqZH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4186 136.8200 14:33:05 XLON 11003110000100835-E0dDT3esWqdH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 136.7800 14:33:07 XLON 01003010000100993-E0dDT3esWqfU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2120 136.7800 14:33:07 XLON 01003010000100993-E0dDT3esWqfa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 136.7800 14:33:07 XLON 01003010000100993-E0dDT3esWqfR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2668 136.8000 14:33:07 XLON 11003110000100785-E0dDT3esWqf920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1528 136.8000 14:33:07 XLON 11003110000100785-E0dDT3esWqeu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2600 136.7600 14:33:07 XLON 01003010000101009-E0dDT3esWqg120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1527 136.7600 14:33:15 XLON 01003010000101009-E0dDT3esWqoG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2524 136.7800 14:33:52 XLON 01003010000101279-E0dDT3esWrg920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1583 136.7800 14:33:54 XLON 01003010000101279-E0dDT3esWriN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4126 136.8400 14:34:17 XLON 11003110000101239-E0dDT3esWsOb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2165 136.8200 14:34:18 XLON 01003010000101388-E0dDT3esWsS620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2105 136.8200 14:34:18 XLON 01003010000101388-E0dDT3esWsS420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
968 136.8000 14:34:21 XLON 11003110000101214-E0dDT3esWsbX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4102 136.8400 14:34:51 XLON 11003110000101740-E0dDT3esWtXs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4283 136.9600 14:35:21 XLON 11003110000102035-E0dDT3esWuGH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4163 137.0600 14:35:58 XLON 01003010000102419-E0dDT3esWvO320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.0400 14:36:00 XLON 01003010000102383-E0dDT3esWvQi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4008 137.0200 14:36:01 XLON 11003110000102246-E0dDT3esWvUC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3993 137.0400 14:36:01 XLON 01003010000102383-E0dDT3esWvQv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4202 137.0000 14:36:04 XLON 01003010000102459-E0dDT3esWvXk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4177 136.9800 14:36:04 XLON 11003110000102335-E0dDT3esWvY420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4108 137.0400 14:36:14 XLON 01003010000102536-E0dDT3esWvwf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4368 137.0400 14:36:26 XLON 01003010000102623-E0dDT3esWwGA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4312 137.0400 14:36:35 XLON 11003110000102581-E0dDT3esWwQS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4096 137.0200 14:36:41 XLON 11003110000102386-E0dDT3esWwdZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4174 137.0000 14:36:47 XLON 01003010000102517-E0dDT3esWwnE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4313 136.9800 14:37:04 XLON 01003010000102727-E0dDT3esWx3g20190308
-------------- --------------- -------- ---------------------------------------
1962 136.9400 08-Mar-2019 XLON 11003110000102751-E0dDT3esWx9o20190308
14:37:10
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2447 136.9400 14:37:10 XLON 11003110000102751-E0dDT3esWx9q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4035 136.9400 14:37:32 XLON 11003110000102798-E0dDT3esWxTC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4322 136.9200 14:37:34 XLON 01003010000102879-E0dDT3esWxb620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4147 136.9000 14:37:38 XLON 11003110000102752-E0dDT3esWxgV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4000 136.9400 14:38:03 XLON 01003010000103074-E0dDT3esWy7L20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
177 136.9400 14:38:03 XLON 01003010000103074-E0dDT3esWy7N20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4373 136.9400 14:38:29 XLON 01003010000103203-E0dDT3esWymP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3865 137.0800 14:38:56 XLON 01003010000103417-E0dDT3esWzXx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.0800 14:38:56 XLON 01003010000103417-E0dDT3esWzXv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4200 137.0600 14:38:56 XLON 11003110000103290-E0dDT3esWzYo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4255 137.0400 14:39:05 XLON 11003110000103241-E0dDT3esWzvD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4100 137.0600 14:39:05 XLON 01003010000103452-E0dDT3esWzuc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
820 137.0400 14:39:16 XLON 11003110000103452-E0dDT3esX0Kk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3404 137.0400 14:39:16 XLON 11003110000103452-E0dDT3esX0Km20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4155 137.0200 14:39:31 XLON 11003110000103341-E0dDT3esX0aU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4195 137.0000 14:39:32 XLON 01003010000103507-E0dDT3esX0cf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4103 137.0000 14:39:47 XLON 11003110000103546-E0dDT3esX0ry20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4102 136.9800 14:39:50 XLON 01003010000103583-E0dDT3esX0uE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4280 136.9600 14:39:50 XLON 01003010000103660-E0dDT3esX0ua20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4409 137.0600 14:40:36 XLON 01003010000103930-E0dDT3esX1wm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4302 137.1000 14:40:55 XLON 11003110000103959-E0dDT3esX2Q620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2155 137.0800 14:40:57 XLON 11003110000103889-E0dDT3esX2TM20190308
-------------- --------------- -------- ---------------------------------------
2000 137.0800 08-Mar-2019 XLON 11003110000103889-E0dDT3esX2TK20190308
14:40:57
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4041 137.0600 14:41:04 XLON 11003110000103871-E0dDT3esX2cO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4217 137.0600 14:41:07 XLON 01003010000104152-E0dDT3esX2kH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2203 137.0400 14:41:10 XLON 01003010000104112-E0dDT3esX2oo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2139 137.0400 14:41:10 XLON 01003010000104112-E0dDT3esX2om20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
662 137.0200 14:41:12 XLON 11003110000104006-E0dDT3esX2qQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1351 137.0200 14:41:13 XLON 11003110000104006-E0dDT3esX2rU20190308
-------------- --------------- -------- ---------------------------------------
2000 137.0200 08-Mar-2019 XLON 11003110000104006-E0dDT3esX2rO20190308
14:41:13
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3208 137.0000 14:41:16 XLON 11003110000104072-E0dDT3esX2tY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1560 137.0600 14:42:37 XLON 11003110000104461-E0dDT3esX4SS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2557 137.0600 14:42:40 XLON 11003110000104461-E0dDT3esX4WC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3000 137.0600 14:42:55 XLON 01003010000104652-E0dDT3esX4qv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4261 137.1000 14:42:59 XLON 11003110000104593-E0dDT3esX4x920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4069 137.1400 14:43:34 XLON 01003010000104788-E0dDT3esX5aS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.1400 14:43:34 XLON 01003010000104788-E0dDT3esX5Zw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4203 137.1600 14:43:34 XLON 11003110000104716-E0dDT3esX5ZU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4293 137.1600 14:44:07 XLON 01003010000105066-E0dDT3esX6EO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4401 137.1200 14:44:13 XLON 11003110000104664-E0dDT3esX6N520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1628 137.1400 14:44:13 XLON 01003010000105049-E0dDT3esX6KN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2443 137.1400 14:44:13 XLON 01003010000105049-E0dDT3esX6KP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4265 137.0800 14:44:14 XLON 01003010000105119-E0dDT3esX6QA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4417 137.1000 14:44:14 XLON 11003110000104963-E0dDT3esX6PL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4093 137.0600 14:44:19 XLON 11003110000105023-E0dDT3esX6fh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4028 137.1000 14:44:41 XLON 11003110000105104-E0dDT3esX75J20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4244 137.0800 14:44:50 XLON 01003010000105233-E0dDT3esX7FR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4293 137.0600 14:44:52 XLON 11003110000105069-E0dDT3esX7Ig20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4056 137.2800 14:46:32 XLON 01003010000105650-E0dDT3esX9BS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4132 137.2600 14:46:32 XLON 11003110000105501-E0dDT3esX9CT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4073 137.2600 14:46:34 XLON 11003110000105694-E0dDT3esX9EU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4373 137.2600 14:46:44 XLON 11003110000105715-E0dDT3esX9a420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4421 137.2400 14:46:45 XLON 01003010000105624-E0dDT3esX9cV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4253 137.2200 14:47:04 XLON 01003010000105816-E0dDT3esX9vP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4372 137.2000 14:47:07 XLON 11003110000105737-E0dDT3esXA1820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4422 137.1800 14:47:09 XLON 01003010000105858-E0dDT3esXA4Q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4297 137.2800 14:47:47 XLON 11003110000105852-E0dDT3esXAjx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3983 137.3800 14:48:40 XLON 11003110000105994-E0dDT3esXBPj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
154 137.3800 14:48:40 XLON 11003110000105994-E0dDT3esXBPs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2782 137.4000 14:48:46 XLON 11003110000106005-E0dDT3esXBZd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
856 137.4000 14:48:46 XLON 11003110000106005-E0dDT3esXBZW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4219 137.3800 14:49:02 XLON 11003110000106000-E0dDT3esXBuZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
451 137.4000 14:49:02 XLON 11003110000106005-E0dDT3esXBtv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4118 137.3600 14:49:03 XLON 01003010000106097-E0dDT3esXBvz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4205 137.3000 14:49:05 XLON 01003010000106164-E0dDT3esXC2320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4170 137.2800 14:49:05 XLON 11003110000106045-E0dDT3esXC2V20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4365 137.3000 14:49:31 XLON 11003110000106102-E0dDT3esXCVu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1 137.3000 14:49:31 XLON 11003110000106102-E0dDT3esXCVw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1629 137.2800 14:49:40 XLON 11003110000106061-E0dDT3esXChw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2424 137.2800 14:49:40 XLON 11003110000106061-E0dDT3esXChy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2377 137.3200 14:50:24 XLON 01003010000106338-E0dDT3esXDHC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1747 137.3200 14:50:24 XLON 01003010000106338-E0dDT3esXDHA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4129 137.3000 14:50:24 XLON 11003110000106172-E0dDT3esXDI420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4273 137.3000 14:50:37 XLON 11003110000106266-E0dDT3esXDNE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4303 137.3000 14:51:13 XLON 01003010000106418-E0dDT3esXDyu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4187 137.2800 14:51:20 XLON 11003110000106163-E0dDT3esXE1Y20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4405 137.2600 14:51:21 XLON 01003010000106390-E0dDT3esXE2C20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
931 137.2400 14:51:26 XLON 11003110000106337-E0dDT3esXE6820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3353 137.2400 14:51:26 XLON 11003110000106337-E0dDT3esXE6620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4335 137.2200 14:51:29 XLON 01003010000106457-E0dDT3esXEBC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4357 137.2000 14:51:37 XLON 11003110000106347-E0dDT3esXEN620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4090 137.2400 14:52:03 XLON 11003110000106419-E0dDT3esXEuq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4254 137.2200 14:52:10 XLON 01003010000106524-E0dDT3esXF2D20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2697 137.2000 14:52:27 XLON 01003010000106511-E0dDT3esXFJt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1668 137.2000 14:52:27 XLON 01003010000106511-E0dDT3esXFJw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4017 137.1800 14:52:30 XLON 11003110000106438-E0dDT3esXFLJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4378 137.1600 14:52:32 XLON 11003110000106451-E0dDT3esXFPK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
302 137.1800 14:53:32 XLON 11003110000106510-E0dDT3esXGRP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3902 137.1800 14:53:32 XLON 11003110000106510-E0dDT3esXGRL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1861 137.2000 14:53:32 XLON 11003110000106526-E0dDT3esXGQB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2238 137.2000 14:53:32 XLON 11003110000106526-E0dDT3esXGQD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4365 137.1600 14:53:33 XLON 01003010000106616-E0dDT3esXGRi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4133 137.1400 14:53:49 XLON 01003010000106686-E0dDT3esXGlG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4089 137.1600 14:54:03 XLON 01003010000106730-E0dDT3esXH0F20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4373 137.1600 14:54:54 XLON 11003110000106632-E0dDT3esXHzg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4306 137.1400 14:55:06 XLON 11003110000106603-E0dDT3esXIBj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4304 137.1200 14:55:07 XLON 11003110000106572-E0dDT3esXIDE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3078 137.0800 14:55:10 XLON 01003010000106856-E0dDT3esXIHA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4285 137.1000 14:55:10 XLON 01003010000106808-E0dDT3esXIGm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2938 137.1000 14:55:42 XLON 01003010000106887-E0dDT3esXIXt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4207 137.1600 14:56:09 XLON 01003010000106948-E0dDT3esXIzP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4069 137.1400 14:56:41 XLON 01003010000106940-E0dDT3esXJSy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4162 137.1200 14:56:41 XLON 11003110000106819-E0dDT3esXJTP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3887 137.1400 14:57:00 XLON 11003110000106921-E0dDT3esXJnR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
237 137.1400 14:57:00 XLON 11003110000106921-E0dDT3esXJnZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4048 137.2000 14:58:13 XLON 01003010000107180-E0dDT3esXL9V20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4092 137.1600 14:58:15 XLON 01003010000107133-E0dDT3esXLBK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4083 137.1800 14:58:15 XLON 11003110000107005-E0dDT3esXLAs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1474 137.1400 14:58:24 XLON 11003110000107105-E0dDT3esXLKf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2670 137.1400 14:58:24 XLON 11003110000107105-E0dDT3esXLKh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4140 137.1400 14:58:42 XLON 01003010000107258-E0dDT3esXLdh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2830 137.1400 14:58:50 XLON 01003010000107285-E0dDT3esXLpx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1313 137.1400 14:58:50 XLON 01003010000107285-E0dDT3esXLq220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4245 137.1200 14:59:23 XLON 01003010000107237-E0dDT3esXMSj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4296 137.1000 14:59:24 XLON 11003110000107106-E0dDT3esXMTX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4156 137.0800 14:59:28 XLON 11003110000107159-E0dDT3esXMak20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
477 137.0600 14:59:45 XLON 01003010000107344-E0dDT3esXMv720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3762 137.0600 14:59:45 XLON 01003010000107344-E0dDT3esXMv520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4367 137.0400 14:59:52 XLON 11003110000107215-E0dDT3esXN9e20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4123 137.0200 14:59:53 XLON 01003010000107356-E0dDT3esXNBx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4278 137.0000 15:00:00 XLON 01003010000107381-E0dDT3esXNTN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4248 136.9800 15:00:04 XLON 11003110000107276-E0dDT3esXNbE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4123 136.9600 15:00:19 XLON 01003010000107404-E0dDT3esXNqS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4422 136.9400 15:00:39 XLON 01003010000107427-E0dDT3esXOAn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4224 136.9400 15:00:51 XLON 01003010000107502-E0dDT3esXOLR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4086 136.9400 15:01:24 XLON 11003110000107409-E0dDT3esXPFm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4406 136.9600 15:01:24 XLON 01003010000107567-E0dDT3esXPFR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4050 136.9200 15:01:58 XLON 11003110000107311-E0dDT3esXQ3f20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4022 136.9400 15:01:58 XLON 01003010000107593-E0dDT3esXQ3M20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4161 136.9200 15:02:06 XLON 11003110000107530-E0dDT3esXQJn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4155 136.8800 15:02:11 XLON 01003010000107664-E0dDT3esXQUX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4295 136.9000 15:02:11 XLON 11003110000107465-E0dDT3esXQU820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4379 136.8600 15:02:11 XLON 11003110000107545-E0dDT3esXQVH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4379 136.8400 15:02:17 XLON 11003110000107554-E0dDT3esXQf320190308
-------------- --------------- -------- ---------------------------------------
1960 136.8200 08-Mar-2019 XLON 01003010000107689-E0dDT3esXQoS20190308
15:02:20
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2350 136.8200 15:02:20 XLON 01003010000107689-E0dDT3esXQoQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3948 136.8000 15:02:35 XLON 11003110000107555-E0dDT3esXR4P20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
61 136.8000 15:02:35 XLON 11003110000107555-E0dDT3esXR4N20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4257 136.8000 15:02:42 XLON 01003010000107723-E0dDT3esXRBA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2410 136.7800 15:02:42 XLON 11003110000107562-E0dDT3esXRCV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1726 136.7800 15:02:42 XLON 11003110000107562-E0dDT3esXRCN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4034 136.7800 15:03:03 XLON 11003110000107596-E0dDT3esXRb420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
739 136.8200 15:03:46 XLON 11003110000107690-E0dDT3esXSFj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3516 136.8200 15:03:46 XLON 11003110000107690-E0dDT3esXSFm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2764 136.8000 15:03:48 XLON 01003010000107793-E0dDT3esXSIY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1267 136.8000 15:03:48 XLON 01003010000107793-E0dDT3esXSIa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4085 136.8600 15:04:16 XLON 01003010000107928-E0dDT3esXSoK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2816 136.8400 15:04:28 XLON 11003110000107796-E0dDT3esXSxc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2707 136.9000 15:04:49 XLON 11003110000107844-E0dDT3esXTDf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1683 136.9000 15:04:49 XLON 11003110000107844-E0dDT3esXTDh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
678 136.9000 15:05:01 XLON 11003110000107860-E0dDT3esXTLz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3562 136.9000 15:05:01 XLON 11003110000107860-E0dDT3esXTLx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4342 136.8800 15:05:25 XLON 01003010000107969-E0dDT3esXTpf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4325 136.8600 15:05:25 XLON 11003110000107828-E0dDT3esXTsY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4143 136.8400 15:05:29 XLON 01003010000108000-E0dDT3esXU0c20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4389 136.8600 15:05:44 XLON 11003110000107929-E0dDT3esXUMc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4008 136.8800 15:05:44 XLON 01003010000108052-E0dDT3esXULY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4163 136.9400 15:06:29 XLON 11003110000108029-E0dDT3esXV6D20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4014 136.9600 15:06:48 XLON 01003010000108155-E0dDT3esXVP820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4305 136.9800 15:06:48 XLON 11003110000108063-E0dDT3esXVOe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4043 136.9600 15:06:54 XLON 11003110000108070-E0dDT3esXVUu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4103 136.9400 15:06:54 XLON 11003110000108049-E0dDT3esXVW220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2700 136.9200 15:06:55 XLON 01003010000108184-E0dDT3esXVc020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1606 136.9200 15:07:00 XLON 01003010000108184-E0dDT3esXVgb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4026 136.9200 15:07:13 XLON 11003110000108117-E0dDT3esXVrS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4143 136.9600 15:07:25 XLON 01003010000108261-E0dDT3esXWHA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4405 136.9600 15:07:30 XLON 01003010000108271-E0dDT3esXWK620190308
-------------- --------------- -------- ---------------------------------------
1953 137.0200 08-Mar-2019 XLON 01003010000108319-E0dDT3esXWnV20190308
15:08:07
-------------- --------------- -------- ---------------------------------------
2100 137.0200 08-Mar-2019 XLON 01003010000108319-E0dDT3esXWnT20190308
15:08:07
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4021 137.0600 15:08:34 XLON 11003110000108271-E0dDT3esXXGv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4364 137.0400 15:08:44 XLON 11003110000108229-E0dDT3esXXSQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4214 137.0400 15:08:59 XLON 01003010000108413-E0dDT3esXXj320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2267 137.0600 15:09:42 XLON 11003110000108352-E0dDT3esXYNV20190308
-------------- --------------- -------- ---------------------------------------
2068 137.0600 08-Mar-2019 XLON 11003110000108352-E0dDT3esXYNT20190308
15:09:42
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4254 137.1400 15:10:54 XLON 11003110000108467-E0dDT3esXZnU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4096 137.1200 15:10:55 XLON 01003010000108540-E0dDT3esXZo120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4149 137.1000 15:10:57 XLON 01003010000108518-E0dDT3esXZqo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4037 137.0800 15:11:02 XLON 11003110000108493-E0dDT3esXa2g20190308
-------------- --------------- -------- ---------------------------------------
2000 137.0600 08-Mar-2019 XLON 01003010000108608-E0dDT3esXa3320190308
15:11:03
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
250 137.0600 15:11:03 XLON 01003010000108608-E0dDT3esXa3M20190308
-------------- --------------- -------- ---------------------------------------
2058 137.0600 08-Mar-2019 XLON 01003010000108608-E0dDT3esXa3O20190308
15:11:03
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1433 137.0600 15:11:27 XLON 11003110000108527-E0dDT3esXaZP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2649 137.0600 15:11:27 XLON 11003110000108527-E0dDT3esXaZR20190308
-------------- --------------- -------- ---------------------------------------
2000 137.0400 08-Mar-2019 XLON 11003110000108499-E0dDT3esXacj20190308
15:11:29
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
183 137.0400 15:11:33 XLON 11003110000108499-E0dDT3esXai920190308
-------------- --------------- -------- ---------------------------------------
2000 137.0400 08-Mar-2019 XLON 11003110000108499-E0dDT3esXai720190308
15:11:33
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4370 137.0200 15:11:40 XLON 11003110000108507-E0dDT3esXano20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4384 137.0000 15:11:41 XLON 01003010000108668-E0dDT3esXapO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4253 136.9800 15:11:41 XLON 11003110000108551-E0dDT3esXapi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4203 136.9400 15:11:48 XLON 01003010000108694-E0dDT3esXax920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4198 136.9200 15:11:53 XLON 11003110000108564-E0dDT3esXbFZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3000 137.0000 15:12:20 XLON 11003110000108653-E0dDT3esXbhW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1022 137.0000 15:12:20 XLON 11003110000108653-E0dDT3esXbhY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2647 137.0200 15:12:59 XLON 01003010000108831-E0dDT3esXc9C20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
623 137.0200 15:13:00 XLON 01003010000108831-E0dDT3esXcDW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4301 137.0400 15:13:19 XLON 01003010000108865-E0dDT3esXcRE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1500 137.0400 15:13:32 XLON 01003010000108895-E0dDT3esXcmu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 137.1000 15:13:34 XLON 11003110000108796-E0dDT3esXdAM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
571 137.1000 15:13:34 XLON 11003110000108796-E0dDT3esXdC520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
528 137.1000 15:13:44 XLON 11003110000108796-E0dDT3esXdRr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2153 137.1000 15:13:44 XLON 11003110000108796-E0dDT3esXdRk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4049 137.1000 15:13:52 XLON 11003110000108830-E0dDT3esXdjp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4093 137.1000 15:14:00 XLON 01003010000108964-E0dDT3esXdxP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4140 137.0800 15:14:00 XLON 01003010000108915-E0dDT3esXdz020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4251 137.0600 15:14:04 XLON 11003110000108797-E0dDT3esXe3O20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4055 137.0400 15:14:07 XLON 11003110000108850-E0dDT3esXe6J20190308
-------------- --------------- -------- ---------------------------------------
2000 137.0200 08-Mar-2019 XLON 01003010000108974-E0dDT3esXe9220190308
15:14:09
-------------- --------------- -------- ---------------------------------------
2084 137.0200 08-Mar-2019 XLON 01003010000108974-E0dDT3esXeDD20190308
15:14:13
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4191 136.9800 15:14:15 XLON 11003110000108860-E0dDT3esXeIy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
109 137.0000 15:14:15 XLON 01003010000108981-E0dDT3esXeGh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3996 137.0000 15:14:15 XLON 01003010000108981-E0dDT3esXeHn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3802 137.0600 15:14:56 XLON 11003110000108915-E0dDT3esXf7l20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
44 137.0400 15:15:21 XLON 11003110000108889-E0dDT3esXfcq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4102 137.0600 15:15:21 XLON 11003110000108986-E0dDT3esXfcS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4000 137.0400 15:15:21 XLON 11003110000108889-E0dDT3esXfcm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4053 137.0600 15:15:44 XLON 11003110000109056-E0dDT3esXgCb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 137.0400 15:15:48 XLON 01003010000109175-E0dDT3esXgK820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4061 137.0600 15:15:58 XLON 11003110000109076-E0dDT3esXgSB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1510 137.0400 15:16:03 XLON 01003010000109175-E0dDT3esXgYf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
720 137.0400 15:16:08 XLON 01003010000109175-E0dDT3esXgeZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 137.0400 15:16:08 XLON 01003010000109175-E0dDT3esXgeX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4329 137.0400 15:16:20 XLON 01003010000109232-E0dDT3esXgrv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4416 137.0200 15:16:20 XLON 11003110000109041-E0dDT3esXgs820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.0800 15:17:35 XLON 11003110000109201-E0dDT3esXi0820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3913 137.0800 15:17:43 XLON 11003110000109201-E0dDT3esXi6u20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2458 137.0600 15:17:43 XLON 01003010000109322-E0dDT3esXi7820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1369 137.0600 15:17:43 XLON 01003010000109322-E0dDT3esXi7B20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4405 137.0400 15:17:43 XLON 01003010000109285-E0dDT3esXi7S20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3006 137.0200 15:17:57 XLON 01003010000109398-E0dDT3esXiOd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1070 137.0200 15:17:57 XLON 01003010000109398-E0dDT3esXiOZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
36 137.0000 15:18:11 XLON 11003110000109271-E0dDT3esXiYo20190308
-------------- --------------- -------- ---------------------------------------
2000 137.0800 08-Mar-2019 XLON 01003010000109514-E0dDT3esXjAQ20190308
15:18:40
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2331 137.0800 15:18:43 XLON 01003010000109514-E0dDT3esXjH420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4408 137.0600 15:18:43 XLON 11003110000109358-E0dDT3esXjHU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 137.0400 15:18:45 XLON 11003110000109353-E0dDT3esXjKa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3466 137.0600 15:18:45 XLON 11003110000109399-E0dDT3esXjKM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
157 137.0400 15:18:46 XLON 11003110000109353-E0dDT3esXjOu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
274 137.0400 15:18:46 XLON 11003110000109353-E0dDT3esXjOw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2628 137.0400 15:18:51 XLON 11003110000109353-E0dDT3esXjUb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4232 137.0200 15:19:25 XLON 01003010000109528-E0dDT3esXk0F20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4043 137.0000 15:19:27 XLON 01003010000109548-E0dDT3esXk1o20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4294 136.9800 15:19:30 XLON 11003110000109420-E0dDT3esXk5x20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4259 136.9800 15:19:34 XLON 01003010000109604-E0dDT3esXk9F20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1500 136.9600 15:19:42 XLON 11003110000109463-E0dDT3esXkEp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1100 136.9600 15:19:47 XLON 11003110000109463-E0dDT3esXkI220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4322 137.0400 15:20:22 XLON 01003010000109669-E0dDT3esXl0Z20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4376 137.0200 15:20:25 XLON 11003110000109544-E0dDT3esXl3720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3283 137.0000 15:20:47 XLON 01003010000109655-E0dDT3esXlGB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 137.0000 15:20:47 XLON 01003010000109655-E0dDT3esXlG920190308
-------------- --------------- -------- ---------------------------------------
2000 137.0400 08-Mar-2019 XLON 11003110000109663-E0dDT3esXlfu20190308
15:21:09
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2134 137.0400 15:21:10 XLON 11003110000109663-E0dDT3esXlgZ20190308
-------------- --------------- -------- ---------------------------------------
1940 137.0200 08-Mar-2019 XLON 01003010000109757-E0dDT3esXljd20190308
15:21:11
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.0800 15:21:51 XLON 11003110000109764-E0dDT3esXmWZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1650 137.0800 15:21:51 XLON 11003110000109764-E0dDT3esXmWX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2368 137.0800 15:22:03 XLON 11003110000109764-E0dDT3esXmry20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3122 137.0600 15:22:09 XLON 01003010000109851-E0dDT3esXn5b20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.0800 15:22:17 XLON 11003110000109819-E0dDT3esXnFY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4093 137.0800 15:22:20 XLON 11003110000109819-E0dDT3esXnGf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
903 137.0600 15:22:20 XLON 01003010000109851-E0dDT3esXnGq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4133 137.0800 15:22:48 XLON 11003110000109874-E0dDT3esXnfS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4315 137.0800 15:23:04 XLON 01003010000110006-E0dDT3esXo3y20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4107 137.0800 15:23:21 XLON 01003010000110051-E0dDT3esXoIf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3595 137.0600 15:23:34 XLON 11003110000109843-E0dDT3esXoSX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
435 137.0600 15:23:50 XLON 11003110000109843-E0dDT3esXok920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3680 137.1000 15:24:13 XLON 01003010000110153-E0dDT3esXpFW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
565 137.1000 15:24:17 XLON 01003010000110153-E0dDT3esXpJF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4037 137.0800 15:24:17 XLON 01003010000110150-E0dDT3esXpJH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4195 137.1000 15:25:10 XLON 11003110000110041-E0dDT3esXqFl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 137.0800 15:25:19 XLON 01003010000110159-E0dDT3esXqLP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
624 137.0800 15:25:19 XLON 01003010000110159-E0dDT3esXqLF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4253 137.1000 15:25:19 XLON 11003110000110155-E0dDT3esXqKI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
530 137.0800 15:25:19 XLON 01003010000110159-E0dDT3esXqKp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2128 137.0800 15:25:24 XLON 01003010000110159-E0dDT3esXqQy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4373 137.0600 15:25:24 XLON 01003010000110120-E0dDT3esXqR020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1335 137.0400 15:25:29 XLON 01003010000110301-E0dDT3esXqY220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2776 137.0400 15:25:31 XLON 01003010000110301-E0dDT3esXqa020190308
-------------- --------------- -------- ---------------------------------------
2000 137.0200 08-Mar-2019 XLON 11003110000110180-E0dDT3esXqaB20190308
15:25:31
-------------- --------------- -------- ---------------------------------------
2030 137.0200 08-Mar-2019 XLON 11003110000110180-E0dDT3esXqrc20190308
15:25:45
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3 137.0200 15:25:54 XLON 11003110000110180-E0dDT3esXr3U20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4149 137.1600 15:27:03 XLON 11003110000110385-E0dDT3esXseT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4026 137.1600 15:27:26 XLON 11003110000110454-E0dDT3esXtHM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3913 137.1600 15:27:42 XLON 11003110000110482-E0dDT3esXtY920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
206 137.1600 15:27:42 XLON 11003110000110482-E0dDT3esXtYD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4264 137.1600 15:28:33 XLON 11003110000110528-E0dDT3esXuSv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4364 137.1400 15:28:36 XLON 11003110000110381-E0dDT3esXuWD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 137.1200 15:28:36 XLON 01003010000110491-E0dDT3esXuX020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3017 137.1200 15:28:41 XLON 01003010000110491-E0dDT3esXueK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4146 137.1000 15:28:41 XLON 11003110000110611-E0dDT3esXueT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1573 137.1000 15:29:00 XLON 01003010000110753-E0dDT3esXuw620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2537 137.1000 15:29:00 XLON 01003010000110753-E0dDT3esXuw420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3038 137.0800 15:29:02 XLON 01003010000110714-E0dDT3esXuxX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1184 137.0800 15:29:02 XLON 01003010000110714-E0dDT3esXuxZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4198 137.0800 15:29:30 XLON 11003110000110679-E0dDT3esXvPO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4397 137.0600 15:29:45 XLON 01003010000110726-E0dDT3esXvbS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4095 137.0600 15:30:09 XLON 01003010000110888-E0dDT3esXw3920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4269 137.1000 15:30:20 XLON 11003110000110826-E0dDT3esXwLO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4279 137.1000 15:30:37 XLON 01003010000110953-E0dDT3esXweb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4346 137.0800 15:30:48 XLON 01003010000110932-E0dDT3esXwoK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4242 137.0800 15:31:21 XLON 01003010000110987-E0dDT3esXxJj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4246 137.0600 15:31:30 XLON 11003110000110814-E0dDT3esXxQk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3847 137.0600 15:31:32 XLON 11003110000110947-E0dDT3esXxS120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
370 137.0600 15:31:32 XLON 11003110000110947-E0dDT3esXxRw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4299 137.0400 15:31:39 XLON 01003010000110970-E0dDT3esXxXU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1502 137.0400 15:31:42 XLON 01003010000111064-E0dDT3esXxZ620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2654 137.0400 15:31:43 XLON 01003010000111064-E0dDT3esXxZE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3056 137.0200 15:31:45 XLON 11003110000110932-E0dDT3esXxam20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1207 137.0200 15:31:48 XLON 11003110000110932-E0dDT3esXxeK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4043 137.0000 15:31:51 XLON 01003010000111052-E0dDT3esXxgn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4093 136.9800 15:32:00 XLON 11003110000110964-E0dDT3esXxp520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4000 137.0000 15:32:55 XLON 01003010000111190-E0dDT3esXyn920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
25 137.0000 15:32:55 XLON 01003010000111190-E0dDT3esXynB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4011 137.0600 15:33:46 XLON 01003010000111270-E0dDT3esXzQ620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4223 137.0600 15:33:57 XLON 11003110000111175-E0dDT3esXzWY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.0400 15:34:02 XLON 01003010000111258-E0dDT3esXzZn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4030 137.0400 15:34:02 XLON 01003010000111258-E0dDT3esXzZp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4023 137.0200 15:34:05 XLON 11003110000111116-E0dDT3esXzcX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4140 137.0000 15:34:27 XLON 11003110000111185-E0dDT3esXzyg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4372 136.9800 15:34:44 XLON 11003110000111199-E0dDT3esY0Fc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4363 136.9600 15:34:46 XLON 11003110000111213-E0dDT3esY0Gn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4272 136.9600 15:34:53 XLON 01003010000111366-E0dDT3esY0Ky20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4207 136.9400 15:34:55 XLON 01003010000111334-E0dDT3esY0MB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4332 136.9800 15:35:33 XLON 01003010000111404-E0dDT3esY0wE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4326 136.9600 15:35:37 XLON 01003010000111392-E0dDT3esY0zU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1112 136.9000 15:36:01 XLON 01003010000111450-E0dDT3esY1KD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3841 136.9200 15:36:01 XLON 11003110000111357-E0dDT3esY1JJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4216 136.9400 15:36:01 XLON 01003010000111385-E0dDT3esY1IQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
763 136.9000 15:36:01 XLON 01003010000111450-E0dDT3esY1Jg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
340 136.9200 15:36:01 XLON 11003110000111357-E0dDT3esY1JS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2500 136.9000 15:36:01 XLON 01003010000111450-E0dDT3esY1Jl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4122 136.9800 15:36:39 XLON 01003010000111547-E0dDT3esY2Hr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4151 136.9800 15:36:54 XLON 01003010000111565-E0dDT3esY2Uk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4210 136.9600 15:36:54 XLON 11003110000111471-E0dDT3esY2V620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
900 136.9800 15:37:14 XLON 01003010000111602-E0dDT3esY2mh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 136.9800 15:37:14 XLON 01003010000111602-E0dDT3esY2mf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4412 136.9800 15:37:14 XLON 01003010000111593-E0dDT3esY2mE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4383 137.0000 15:37:49 XLON 11003110000111577-E0dDT3esY3jF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1569 136.9800 15:38:15 XLON 11003110000111556-E0dDT3esY42O20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2464 136.9800 15:38:17 XLON 11003110000111556-E0dDT3esY42m20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4317 136.9800 15:38:37 XLON 01003010000111751-E0dDT3esY4MW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4045 136.9800 15:38:45 XLON 11003110000111720-E0dDT3esY4Sy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
23 136.9800 15:38:45 XLON 11003110000111720-E0dDT3esY4Ss20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4275 136.9600 15:38:51 XLON 11003110000111515-E0dDT3esY4YP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4277 136.9400 15:38:59 XLON 11003110000111644-E0dDT3esY4im20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4158 136.9200 15:39:30 XLON 01003010000111796-E0dDT3esY5EJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4012 136.9000 15:39:36 XLON 11003110000111739-E0dDT3esY5J020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 137.0000 15:40:12 XLON 01003010000111946-E0dDT3esY5z320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1228 136.9800 15:40:22 XLON 11003110000111871-E0dDT3esY69r20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3091 136.9800 15:40:22 XLON 11003110000111871-E0dDT3esY69u20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4197 136.9600 15:40:36 XLON 01003010000111914-E0dDT3esY6P420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2758 136.9800 15:41:01 XLON 11003110000111953-E0dDT3esY6dr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1664 136.9800 15:41:01 XLON 11003110000111953-E0dDT3esY6dp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2423 136.9800 15:41:06 XLON 11003110000111959-E0dDT3esY6en20190308
-------------- --------------- -------- ---------------------------------------
1988 136.9800 08-Mar-2019 XLON 11003110000111959-E0dDT3esY6ep20190308
15:41:06
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1109 136.9800 15:41:20 XLON 01003010000112035-E0dDT3esY6tS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
522 136.9800 15:41:20 XLON 01003010000112035-E0dDT3esY6tQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2415 136.9800 15:41:20 XLON 01003010000112035-E0dDT3esY6tU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 137.0000 15:41:46 XLON 11003110000112010-E0dDT3esY7Qt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4109 137.0000 15:41:49 XLON 11003110000112021-E0dDT3esY7XP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 137.0800 15:42:09 XLON 01003010000112148-E0dDT3esY86620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
553 137.0800 15:42:09 XLON 01003010000112148-E0dDT3esY86820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 137.0800 15:42:18 XLON 11003110000112107-E0dDT3esY8Eu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 137.0800 15:42:25 XLON 01003010000112179-E0dDT3esY8Ln20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4029 137.0600 15:42:31 XLON 11003110000112124-E0dDT3esY8QC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4131 137.0400 15:42:36 XLON 01003010000112180-E0dDT3esY8V020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 137.0200 15:42:37 XLON 11003110000112125-E0dDT3esY8Vn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1098 137.0600 15:43:15 XLON 01003010000112244-E0dDT3esY9Ml20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3300 137.0600 15:43:15 XLON 01003010000112244-E0dDT3esY9Mj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4170 137.0400 15:43:15 XLON 11003110000112194-E0dDT3esY9NE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.0200 15:43:28 XLON 01003010000112242-E0dDT3esY9bC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
235 137.0200 15:43:28 XLON 01003010000112242-E0dDT3esY9b920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4287 137.1200 15:43:47 XLON 01003010000112351-E0dDT3esYA9820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4267 137.1200 15:44:04 XLON 11003110000112329-E0dDT3esYARn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4066 137.1200 15:44:07 XLON 11003110000112341-E0dDT3esYAU320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4272 137.1400 15:44:30 XLON 01003010000112453-E0dDT3esYBO520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
625 137.1600 15:44:34 XLON 11003110000112435-E0dDT3esYBVi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3095 137.1600 15:44:34 XLON 11003110000112435-E0dDT3esYBVk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4250 137.1400 15:44:37 XLON 01003010000112491-E0dDT3esYBZn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4348 137.1400 15:44:39 XLON 01003010000112502-E0dDT3esYBdL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4212 137.1400 15:44:57 XLON 01003010000112531-E0dDT3esYC5n20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 137.2400 15:45:30 XLON 11003110000112573-E0dDT3esYCrD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
869 137.2400 15:45:30 XLON 11003110000112573-E0dDT3esYCrF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1631 137.2400 15:45:49 XLON 11003110000112606-E0dDT3esYD9020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2490 137.2400 15:45:49 XLON 11003110000112606-E0dDT3esYD9220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
276 137.2400 15:45:54 XLON 11003110000112617-E0dDT3esYDII20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
902 137.2400 15:45:54 XLON 11003110000112617-E0dDT3esYDIM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3078 137.2400 15:45:54 XLON 11003110000112617-E0dDT3esYDIK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
940 137.2400 15:46:06 XLON 11003110000112644-E0dDT3esYDTw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2180 137.2400 15:46:06 XLON 11003110000112644-E0dDT3esYDU020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1142 137.2400 15:46:06 XLON 11003110000112644-E0dDT3esYDTy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4366 137.2200 15:46:15 XLON 01003010000112671-E0dDT3esYDeB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4372 137.2000 15:46:20 XLON 11003110000112618-E0dDT3esYDiQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4070 137.2200 15:46:47 XLON 01003010000112799-E0dDT3esYEGo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
13 137.2000 15:46:50 XLON 01003010000112754-E0dDT3esYEKy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4209 137.2000 15:46:57 XLON 01003010000112754-E0dDT3esYERL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
792 137.2200 15:47:20 XLON 01003010000112854-E0dDT3esYElL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
691 137.2200 15:47:20 XLON 01003010000112854-E0dDT3esYElP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2624 137.2200 15:47:20 XLON 01003010000112854-E0dDT3esYElN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4348 137.2200 15:47:26 XLON 01003010000112868-E0dDT3esYEqO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4225 137.2200 15:47:40 XLON 01003010000112909-E0dDT3esYF7G20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3518 137.1600 15:48:14 XLON 01003010000112991-E0dDT3esYGJI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
512 137.1600 15:48:15 XLON 01003010000112991-E0dDT3esYGQa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 137.1400 15:48:16 XLON 11003110000112968-E0dDT3esYGXy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
883 137.1400 15:48:16 XLON 11003110000112968-E0dDT3esYGTE20190308
-------------- --------------- -------- ---------------------------------------
1964 137.1400 08-Mar-2019 XLON 11003110000112968-E0dDT3esYGaT20190308
15:48:17
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
228 137.1400 15:48:17 XLON 11003110000112968-E0dDT3esYGaj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4166 137.1400 15:48:20 XLON 11003110000113026-E0dDT3esYGlk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3694 137.1200 15:48:21 XLON 01003010000113016-E0dDT3esYGrq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
618 137.1200 15:48:22 XLON 01003010000113016-E0dDT3esYGuR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2637 137.1000 15:48:22 XLON 11003110000113043-E0dDT3esYGzC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1366 137.1000 15:48:25 XLON 11003110000113043-E0dDT3esYHBM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
24 137.1000 15:48:25 XLON 11003110000113043-E0dDT3esYHBW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3865 137.0600 15:48:26 XLON 01003010000113081-E0dDT3esYHJS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4091 137.0800 15:48:26 XLON 01003010000113064-E0dDT3esYHFt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
471 137.0600 15:48:27 XLON 01003010000113081-E0dDT3esYHLO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4044 137.0800 15:48:56 XLON 11003110000113131-E0dDT3esYJBF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4203 137.0600 15:49:02 XLON 11003110000113119-E0dDT3esYJPy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4420 137.0600 15:49:05 XLON 01003010000113182-E0dDT3esYJdV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3929 137.1000 15:49:21 XLON 01003010000113218-E0dDT3esYKP120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.1000 15:49:21 XLON 01003010000113218-E0dDT3esYKOy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4218 137.1000 15:49:36 XLON 01003010000113234-E0dDT3esYL6020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3014 137.0800 15:49:41 XLON 11003110000113197-E0dDT3esYLFw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1038 137.0800 15:49:41 XLON 11003110000113197-E0dDT3esYLFy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4425 137.0600 15:49:41 XLON 11003110000113180-E0dDT3esYLGS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4078 137.0400 15:49:43 XLON 01003010000113254-E0dDT3esYLKc20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4062 137.0200 15:49:44 XLON 11003110000113237-E0dDT3esYLNg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2570 137.0200 15:49:51 XLON 01003010000113272-E0dDT3esYLep20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4359 137.0400 15:49:51 XLON 11003110000113251-E0dDT3esYLeY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1493 137.0200 15:49:51 XLON 01003010000113272-E0dDT3esYLer20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4187 137.0000 15:49:53 XLON 01003010000113268-E0dDT3esYLrN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
217 137.0000 15:49:53 XLON 01003010000113268-E0dDT3esYLrL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4007 136.9800 15:49:54 XLON 01003010000113282-E0dDT3esYLtI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
358 136.9800 15:49:55 XLON 01003010000113282-E0dDT3esYLvP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4150 136.9600 15:49:55 XLON 11003110000113261-E0dDT3esYLvY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4011 137.0200 15:50:26 XLON 11003110000113323-E0dDT3esYN8O20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
675 137.0600 15:50:38 XLON 11003110000113360-E0dDT3esYNRK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3534 137.0600 15:50:38 XLON 11003110000113360-E0dDT3esYNRE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4021 137.0400 15:50:44 XLON 01003010000113377-E0dDT3esYNaT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.0400 15:50:44 XLON 01003010000113377-E0dDT3esYNaP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4382 137.0200 15:50:50 XLON 11003110000113353-E0dDT3esYNll20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4305 136.9800 15:50:51 XLON 11003110000113380-E0dDT3esYNol20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4329 137.0000 15:50:51 XLON 11003110000113368-E0dDT3esYNnr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2681 136.9400 15:51:01 XLON 11003110000113396-E0dDT3esYO9i20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1408 136.9400 15:51:01 XLON 11003110000113396-E0dDT3esYO9d20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4066 137.0000 15:51:23 XLON 01003010000113475-E0dDT3esYOnP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4027 136.9800 15:51:23 XLON 11003110000113445-E0dDT3esYOnp20190308
-------------- --------------- -------- ---------------------------------------
2000 136.9800 08-Mar-2019 XLON 11003110000113466-E0dDT3esYOwW20190308
15:51:30
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2425 136.9800 15:51:30 XLON 11003110000113466-E0dDT3esYOwY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4357 136.9400 15:51:40 XLON 01003010000113490-E0dDT3esYPEb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4011 136.9600 15:51:40 XLON 01003010000113462-E0dDT3esYPD520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4106 136.9200 15:51:44 XLON 01003010000113500-E0dDT3esYPL820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4262 137.0000 15:52:09 XLON 11003110000113556-E0dDT3esYQLq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
866 137.0000 15:52:21 XLON 11003110000113563-E0dDT3esYQgr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3372 137.0000 15:52:22 XLON 11003110000113563-E0dDT3esYQiX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4315 136.9800 15:52:22 XLON 01003010000113583-E0dDT3esYQj520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4048 137.0000 15:53:00 XLON 01003010000113678-E0dDT3esYReX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1512 137.0800 15:53:45 XLON 11003110000113741-E0dDT3esYT2G20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2879 137.0800 15:53:45 XLON 11003110000113741-E0dDT3esYT2I20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4262 137.0800 15:54:09 XLON 11003110000113780-E0dDT3esYTe620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4121 137.0800 15:54:20 XLON 11003110000113817-E0dDT3esYTsD20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4300 137.0600 15:54:29 XLON 01003010000113764-E0dDT3esYU5420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1000 137.0400 15:54:31 XLON 11003110000113719-E0dDT3esYU8q20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3183 137.0400 15:54:37 XLON 11003110000113719-E0dDT3esYUGn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4060 137.0400 15:54:55 XLON 11003110000113865-E0dDT3esYUfL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4317 137.0400 15:55:07 XLON 11003110000113897-E0dDT3esYUxR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4082 137.0200 15:55:21 XLON 01003010000113864-E0dDT3esYVBy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2675 137.0200 15:55:38 XLON 01003010000113989-E0dDT3esYVZw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.0200 15:55:38 XLON 01003010000113989-E0dDT3esYVZu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1275 137.0200 15:55:38 XLON 01003010000113989-E0dDT3esYVZs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4026 137.0000 15:55:48 XLON 11003110000113846-E0dDT3esYVkx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4198 137.0000 15:55:54 XLON 01003010000114028-E0dDT3esYVql20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4348 137.1000 15:56:56 XLON 11003110000114109-E0dDT3esYXBO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3490 137.0800 15:57:04 XLON 01003010000114111-E0dDT3esYXNp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
928 137.0800 15:57:04 XLON 01003010000114111-E0dDT3esYXNr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4176 137.0600 15:57:06 XLON 01003010000114101-E0dDT3esYXTF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4365 137.0400 15:57:09 XLON 11003110000114140-E0dDT3esYXZn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2805 137.0200 15:57:25 XLON 01003010000114193-E0dDT3esYXwU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1290 137.0200 15:57:27 XLON 01003010000114193-E0dDT3esYXxB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2359 137.0400 15:57:56 XLON 01003010000114293-E0dDT3esYYfQ20190308
-------------- --------------- -------- ---------------------------------------
1938 137.0400 08-Mar-2019 XLON 01003010000114293-E0dDT3esYYj720190308
15:58:00
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4389 137.0400 15:58:15 XLON 11003110000114319-E0dDT3esYYvP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4092 137.0600 15:58:33 XLON 11003110000114406-E0dDT3esYZcN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4338 137.1400 15:58:53 XLON 11003110000114473-E0dDT3esYaLP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4312 137.1200 15:58:54 XLON 01003010000114499-E0dDT3esYaPa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4146 137.1600 15:59:15 XLON 11003110000114531-E0dDT3esYbO920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4163 137.2000 15:59:35 XLON 11003110000114592-E0dDT3esYc6D20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4147 137.2000 15:59:45 XLON 11003110000114661-E0dDT3esYcdb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4301 137.1800 16:00:01 XLON 01003010000114622-E0dDT3esYdBR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4127 137.2000 16:00:01 XLON 01003010000114731-E0dDT3esYd9p20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
485 137.1600 16:00:03 XLON 01003010000114602-E0dDT3esYdHn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3576 137.1600 16:00:03 XLON 01003010000114602-E0dDT3esYdHs20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4275 137.1600 16:00:04 XLON 01003010000114777-E0dDT3esYdLy20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1425 137.1200 16:00:06 XLON 11003110000114742-E0dDT3esYdYF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
744 137.1400 16:00:06 XLON 01003010000114766-E0dDT3esYdXe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3273 137.1400 16:00:06 XLON 01003010000114766-E0dDT3esYdXg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4427 137.2000 16:00:33 XLON 11003110000114841-E0dDT3esYeXV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4127 137.2000 16:00:34 XLON 11003110000114861-E0dDT3esYeYX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1 137.2000 16:00:34 XLON 11003110000114861-E0dDT3esYeYa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4353 137.1800 16:00:44 XLON 11003110000114818-E0dDT3esYekq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3916 137.1600 16:00:45 XLON 01003010000114852-E0dDT3esYem720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
150 137.1600 16:00:45 XLON 01003010000114852-E0dDT3esYem520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
473 137.1400 16:00:54 XLON 01003010000114900-E0dDT3esYf2m20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3564 137.1400 16:00:54 XLON 01003010000114900-E0dDT3esYf2k20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4294 137.1000 16:01:00 XLON 11003110000114886-E0dDT3esYf8m20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2948 137.1200 16:01:00 XLON 01003010000114921-E0dDT3esYf8020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1275 137.1200 16:01:00 XLON 01003010000114921-E0dDT3esYf8520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4405 137.0800 16:01:00 XLON 01003010000114940-E0dDT3esYfAI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4336 137.1400 16:01:29 XLON 11003110000114964-E0dDT3esYfuf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4042 137.1200 16:01:35 XLON 01003010000114994-E0dDT3esYg5G20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4413 137.0800 16:01:46 XLON 01003010000115044-E0dDT3esYgVC20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4242 137.1000 16:01:46 XLON 01003010000114979-E0dDT3esYgTe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4085 137.0600 16:01:47 XLON 11003110000115029-E0dDT3esYgiJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.0600 16:02:01 XLON 01003010000115150-E0dDT3esYhtq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
249 137.0600 16:02:01 XLON 01003010000115150-E0dDT3esYhtn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3571 137.0600 16:02:01 XLON 01003010000115150-E0dDT3esYhuF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
412 137.1000 16:02:20 XLON 01003010000115205-E0dDT3esYiY220190308
-------------- --------------- -------- ---------------------------------------
2000 137.1000 08-Mar-2019 XLON 01003010000115205-E0dDT3esYinV20190308
16:02:25
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1745 137.1000 16:02:26 XLON 01003010000115205-E0dDT3esYioV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4319 137.0800 16:02:34 XLON 11003110000115168-E0dDT3esYj4120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4112 137.0600 16:02:35 XLON 11003110000115134-E0dDT3esYj6c20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4080 137.0800 16:03:04 XLON 01003010000115253-E0dDT3esYjp320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4163 137.0600 16:03:28 XLON 01003010000115230-E0dDT3esYkVl20190308
-------------- --------------- -------- ---------------------------------------
1931 137.0400 08-Mar-2019 XLON 11003110000115183-E0dDT3esYkhd20190308
16:03:34
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2278 137.0400 16:03:34 XLON 11003110000115183-E0dDT3esYkhg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
626 137.0200 16:03:40 XLON 11003110000115253-E0dDT3esYku320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3785 137.0200 16:03:40 XLON 11003110000115253-E0dDT3esYktx20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4096 137.0200 16:03:51 XLON 01003010000115382-E0dDT3esYl8f20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3318 137.0800 16:04:28 XLON 11003110000115479-E0dDT3esYm9s20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
963 137.0800 16:04:28 XLON 11003110000115479-E0dDT3esYm9u20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4151 137.0600 16:04:44 XLON 01003010000115460-E0dDT3esYmWf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4101 137.0400 16:04:47 XLON 11003110000115392-E0dDT3esYmbT20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4090 137.0200 16:04:47 XLON 01003010000115525-E0dDT3esYmc420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4360 137.0600 16:04:58 XLON 11003110000115555-E0dDT3esYn3y20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4325 137.1600 16:05:46 XLON 01003010000115768-E0dDT3esYoQH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4404 137.1400 16:06:01 XLON 11003110000115708-E0dDT3esYomA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4428 137.1400 16:06:15 XLON 01003010000115805-E0dDT3esYp6120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
42 137.1400 16:06:18 XLON 01003010000115842-E0dDT3esYpCS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4347 137.1400 16:06:18 XLON 01003010000115842-E0dDT3esYpCW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4017 137.1200 16:06:24 XLON 01003010000115723-E0dDT3esYpHH20190308
-------------- --------------- -------- ---------------------------------------
2065 137.1200 08-Mar-2019 XLON 11003110000115835-E0dDT3esYpYF20190308
16:06:41
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2344 137.1200 16:06:41 XLON 11003110000115835-E0dDT3esYpYJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4242 137.1200 16:07:19 XLON 11003110000115905-E0dDT3esYqDe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4177 137.1000 16:07:25 XLON 11003110000115753-E0dDT3esYqSg20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1094 137.0800 16:07:25 XLON 11003110000115813-E0dDT3esYqTo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3282 137.0800 16:07:32 XLON 11003110000115813-E0dDT3esYqfZ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4154 137.1000 16:08:01 XLON 11003110000116025-E0dDT3esYrPU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4322 137.1000 16:08:36 XLON 01003010000116111-E0dDT3esYsDk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
528 137.0800 16:08:44 XLON 11003110000115985-E0dDT3esYsOi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3496 137.0800 16:08:44 XLON 11003110000115985-E0dDT3esYsOl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4058 137.0600 16:08:58 XLON 11003110000115940-E0dDT3esYsey20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4078 137.0400 16:08:59 XLON 11003110000116122-E0dDT3esYsiU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4074 137.0200 16:09:11 XLON 01003010000116158-E0dDT3esYszV20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4359 137.0000 16:09:20 XLON 11003110000116171-E0dDT3esYtHe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4192 137.0400 16:10:03 XLON 01003010000116390-E0dDT3esYuEX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4215 137.0400 16:10:13 XLON 01003010000116422-E0dDT3esYuPW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
97 137.0400 16:10:13 XLON 01003010000116422-E0dDT3esYuPY20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4152 137.0600 16:10:24 XLON 01003010000116443-E0dDT3esYucI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4338 137.0600 16:10:26 XLON 11003110000116424-E0dDT3esYueW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4333 137.1600 16:10:46 XLON 01003010000116508-E0dDT3esYv5X20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4333 137.1400 16:10:47 XLON 11003110000116488-E0dDT3esYv6g20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4225 137.1600 16:10:55 XLON 11003110000116508-E0dDT3esYvH720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4193 137.1400 16:11:00 XLON 11003110000116499-E0dDT3esYvNG20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4373 137.1200 16:11:08 XLON 01003010000116470-E0dDT3esYvYA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
775 137.1200 16:11:38 XLON 11003110000116585-E0dDT3esYw3720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3601 137.1200 16:11:38 XLON 11003110000116585-E0dDT3esYw3A20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
348 137.1600 16:11:56 XLON 01003010000116680-E0dDT3esYwGQ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2681 137.1600 16:11:56 XLON 01003010000116680-E0dDT3esYwGS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1092 137.1600 16:11:56 XLON 01003010000116680-E0dDT3esYwGU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1675 137.2200 16:12:05 XLON 11003110000116678-E0dDT3esYwag20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
600 137.2000 16:12:05 XLON 11003110000116678-E0dDT3esYwae20190308
-------------- --------------- -------- ---------------------------------------
1956 137.2000 08-Mar-2019 XLON 11003110000116678-E0dDT3esYwac20190308
16:12:05
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4359 137.2000 16:12:20 XLON 01003010000116749-E0dDT3esYwtm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4085 137.1800 16:12:24 XLON 11003110000116712-E0dDT3esYwz420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4315 137.1600 16:12:29 XLON 01003010000116741-E0dDT3esYx3y20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
600 137.1400 16:12:33 XLON 11003110000116723-E0dDT3esYx7f20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3679 137.1400 16:12:39 XLON 11003110000116723-E0dDT3esYxGr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2761 137.1400 16:12:40 XLON 01003010000116781-E0dDT3esYxIb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1559 137.1400 16:12:40 XLON 01003010000116781-E0dDT3esYxIf20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4049 137.1000 16:13:04 XLON 11003110000116744-E0dDT3esYxng20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4339 137.1200 16:13:04 XLON 11003110000116728-E0dDT3esYxn020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4111 137.1400 16:13:04 XLON 01003010000116836-E0dDT3esYxmh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4377 137.1400 16:13:10 XLON 01003010000116859-E0dDT3esYy0C20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4282 137.1200 16:13:10 XLON 11003110000116829-E0dDT3esYy0l20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4429 137.1400 16:13:40 XLON 11003110000116924-E0dDT3esYyf120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2263 137.1200 16:13:48 XLON 11003110000116861-E0dDT3esYyqB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4194 137.1600 16:13:57 XLON 11003110000116975-E0dDT3esYz1C20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4087 137.1400 16:14:21 XLON 01003010000116987-E0dDT3esYzSX20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1858 137.1200 16:14:32 XLON 11003110000116861-E0dDT3esYzhK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3961 137.1600 16:15:00 XLON 01003010000117143-E0dDT3esZ03m20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
435 137.1600 16:15:00 XLON 01003010000117143-E0dDT3esZ03k20190308
-------------- --------------- -------- ---------------------------------------
1959 137.1800 08-Mar-2019 XLON 11003110000117220-E0dDT3esZ0fh20190308
16:15:35
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4017 137.2000 16:15:42 XLON 11003110000117247-E0dDT3esZ0mb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 137.2000 16:15:43 XLON 01003010000117249-E0dDT3esZ0oj20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
742 137.2000 16:15:43 XLON 01003010000117249-E0dDT3esZ0ol20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1252 137.1800 16:15:51 XLON 01003010000117272-E0dDT3esZ0z320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
138 137.1800 16:15:51 XLON 01003010000117272-E0dDT3esZ0z120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2653 137.1800 16:15:51 XLON 01003010000117272-E0dDT3esZ0yz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
945 137.1800 16:16:00 XLON 01003010000117287-E0dDT3esZ1C420190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2565 137.1800 16:16:00 XLON 01003010000117287-E0dDT3esZ1C220190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
795 137.1800 16:16:00 XLON 01003010000117287-E0dDT3esZ1C020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4358 137.1800 16:16:01 XLON 11003110000117296-E0dDT3esZ1Cq20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
500 137.1800 16:16:08 XLON 01003010000117303-E0dDT3esZ1KF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2505 137.1800 16:16:08 XLON 01003010000117303-E0dDT3esZ1KH20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1267 137.1800 16:16:08 XLON 01003010000117303-E0dDT3esZ1KJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2406 137.1800 16:16:13 XLON 11003110000117315-E0dDT3esZ1O520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1671 137.1800 16:16:13 XLON 11003110000117315-E0dDT3esZ1O320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1600 137.1800 16:16:21 XLON 11003110000117327-E0dDT3esZ1V120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
115 137.1800 16:16:21 XLON 11003110000117327-E0dDT3esZ1Ux20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2568 137.1800 16:16:21 XLON 11003110000117327-E0dDT3esZ1Uz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2462 137.1800 16:16:26 XLON 11003110000117336-E0dDT3esZ1Yd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1046 137.1800 16:16:26 XLON 11003110000117336-E0dDT3esZ1Yb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
909 137.1800 16:16:35 XLON 11003110000117366-E0dDT3esZ1nr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 137.1800 16:16:35 XLON 11003110000117366-E0dDT3esZ1np20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4383 137.1600 16:16:38 XLON 01003010000117327-E0dDT3esZ1tI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4416 137.1400 16:16:38 XLON 11003110000117328-E0dDT3esZ1wd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4185 137.1200 16:16:40 XLON 11003110000117374-E0dDT3esZ29n20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4207 137.1000 16:16:42 XLON 11003110000117388-E0dDT3esZ2ET20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3048 137.0800 16:16:44 XLON 01003010000117391-E0dDT3esZ2JW20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1313 137.0800 16:16:52 XLON 01003010000117391-E0dDT3esZ2Xr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4334 137.0600 16:16:52 XLON 11003110000117399-E0dDT3esZ2a720190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4295 137.0400 16:16:55 XLON 01003010000117403-E0dDT3esZ2i520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
95 137.0400 16:17:01 XLON 01003010000117403-E0dDT3esZ2wJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4051 137.0800 16:17:32 XLON 01003010000117478-E0dDT3esZ3kl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1675 137.0600 16:17:50 XLON 11003110000117474-E0dDT3esZ46I20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2134 137.0600 16:17:50 XLON 11003110000117474-E0dDT3esZ46920190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
300 137.0600 16:17:50 XLON 11003110000117474-E0dDT3esZ46G20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1615 137.1200 16:19:05 XLON 01003010000117725-E0dDT3esZ5ZK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2760 137.1200 16:19:05 XLON 01003010000117725-E0dDT3esZ5ZI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4234 137.0800 16:19:16 XLON 11003110000117757-E0dDT3esZ5pE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1112 137.0800 16:19:19 XLON 11003110000117767-E0dDT3esZ5s020190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2502 137.0800 16:19:19 XLON 11003110000117767-E0dDT3esZ5ry20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
559 137.0800 16:19:19 XLON 11003110000117767-E0dDT3esZ5rw20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3326 137.0800 16:19:19 XLON 01003010000117777-E0dDT3esZ5sI20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
731 137.0800 16:19:19 XLON 01003010000117777-E0dDT3esZ5sK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3500 137.0800 16:19:22 XLON 11003110000117786-E0dDT3esZ5yl20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
850 137.0800 16:19:22 XLON 11003110000117786-E0dDT3esZ5yn20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2362 137.0800 16:19:22 XLON 01003010000117789-E0dDT3esZ5yU20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1672 137.0800 16:19:22 XLON 01003010000117789-E0dDT3esZ5yS20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1252 137.0800 16:19:27 XLON 11003110000117793-E0dDT3esZ61K20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2940 137.0800 16:19:27 XLON 11003110000117793-E0dDT3esZ61M20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1060 137.0800 16:19:33 XLON 01003010000117819-E0dDT3esZ6Aa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2677 137.0800 16:19:33 XLON 01003010000117819-E0dDT3esZ6Ac20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
508 137.0800 16:19:33 XLON 01003010000117819-E0dDT3esZ6Ae20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4213 137.0600 16:19:36 XLON 01003010000117806-E0dDT3esZ6Gz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4135 137.0400 16:19:46 XLON 11003110000117794-E0dDT3esZ6Qu20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3663 137.0200 16:19:56 XLON 11003110000117808-E0dDT3esZ6ZL20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
403 137.0200 16:19:58 XLON 11003110000117808-E0dDT3esZ6ak20190308
-------------- --------------- -------- ---------------------------------------
2045 137.0400 08-Mar-2019 XLON 11003110000117904-E0dDT3esZ6yi20190308
16:20:14
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2138 137.0400 16:20:14 XLON 11003110000117904-E0dDT3esZ6yk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4201 137.0800 16:20:35 XLON 01003010000117954-E0dDT3esZ7aK20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4397 137.1000 16:20:38 XLON 11003110000117986-E0dDT3esZ7jh20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2518 137.1000 16:20:52 XLON 01003010000118032-E0dDT3esZ7xv20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1760 137.1000 16:20:52 XLON 01003010000118032-E0dDT3esZ7y120190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1607 137.1000 16:20:58 XLON 01003010000118048-E0dDT3esZ83G20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2772 137.1000 16:21:09 XLON 01003010000118048-E0dDT3esZ8FE20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4087 137.1000 16:21:18 XLON 11003110000118079-E0dDT3esZ8RJ20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
656 137.1200 16:21:30 XLON 11003110000118132-E0dDT3esZ8iP20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3376 137.1200 16:21:30 XLON 11003110000118132-E0dDT3esZ8iR20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1448 137.1400 16:21:31 XLON 01003010000118147-E0dDT3esZ8jd20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2565 137.1400 16:21:31 XLON 01003010000118147-E0dDT3esZ8jb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4245 137.1400 16:21:40 XLON 11003110000118150-E0dDT3esZ8tz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4178 137.1200 16:21:42 XLON 11003110000118134-E0dDT3esZ8un20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4020 137.1000 16:21:47 XLON 01003010000118182-E0dDT3esZ90i20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4147 137.0800 16:21:48 XLON 11003110000118175-E0dDT3esZ92h20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4334 137.0800 16:22:14 XLON 11003110000118206-E0dDT3esZ9Qr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4419 137.1000 16:22:30 XLON 01003010000118315-E0dDT3esZ9mb20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4319 137.1000 16:22:36 XLON 01003010000118344-E0dDT3esZ9po20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
93 137.1200 16:23:03 XLON 11003110000118491-E0dDT3esZARA20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4215 137.1200 16:23:03 XLON 11003110000118491-E0dDT3esZAR820190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 137.1200 16:23:04 XLON 01003010000118510-E0dDT3esZAS520190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4054 137.1000 16:23:09 XLON 11003110000118534-E0dDT3esZAYz20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4183 137.0800 16:23:09 XLON 01003010000118532-E0dDT3esZAZB20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4144 137.0600 16:23:09 XLON 11003110000118535-E0dDT3esZAZN20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4094 137.1200 16:23:34 XLON 01003010000118634-E0dDT3esZB0g20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
17 137.1200 16:23:34 XLON 01003010000118634-E0dDT3esZB0e20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4088 137.1200 16:23:54 XLON 11003110000118676-E0dDT3esZBCa20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4286 137.1600 16:24:35 XLON 01003010000118749-E0dDT3esZC9e20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4072 137.1600 16:24:36 XLON 01003010000118880-E0dDT3esZCAk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3400 137.1600 16:24:37 XLON 11003110000118881-E0dDT3esZCBk20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
142 137.1600 16:24:37 XLON 11003110000118881-E0dDT3esZCBi20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
728 137.1600 16:24:37 XLON 11003110000118881-E0dDT3esZCBm20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4169 137.1600 16:24:37 XLON 01003010000118885-E0dDT3esZCBe20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3439 137.1600 16:24:38 XLON 01003010000118890-E0dDT3esZCCM20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
775 137.1600 16:24:38 XLON 01003010000118890-E0dDT3esZCCO20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
424 137.1600 16:24:43 XLON 01003010000118909-E0dDT3esZCJt20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1263 137.1600 16:24:43 XLON 01003010000118909-E0dDT3esZCJp20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
2455 137.1600 16:24:43 XLON 01003010000118909-E0dDT3esZCJr20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1 137.1600 16:24:50 XLON 01003010000118930-E0dDT3esZCT620190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4246 137.1600 16:24:50 XLON 01003010000118930-E0dDT3esZCT320190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
4240 137.1400 16:24:52 XLON 11003110000118751-E0dDT3esZCVo20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3426 137.1200 16:24:52 XLON 11003110000118876-E0dDT3esZCWF20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
653 137.1600 16:25:15 XLON 11003110000119070-E0dDT3esZD3T20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
1614 137.1600 16:25:15 XLON 11003110000119070-E0dDT3esZD3R20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
3637 137.1600 16:25:15 XLON 01003010000119082-E0dDT3esZD3c20190308
-------------- --------------- -------- ---------------------------------------
08-Mar-2019
7264248 136.3994 17:16:02 XLON 8766218707844759367-20190308
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSSFAAFUSEID
(END) Dow Jones Newswires
March 11, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
