TIDMVOD
RNS Number : 5166S
Vodafone Group Plc
12 March 2019
12 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 11 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 139.4800
--------------
Lowest price paid per share
(pence): 137.0000
--------------
Volume weighted average price
paid per share (pence): 138.1012
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,410,600,637 of its ordinary shares in treasury and have
27,404,657,541 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 11 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
138.1012 pence per share as one transaction at 17:13 (GMT) on the
London Stock Exchange (transaction reference:
107755954131981219-20190311); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 11 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:11 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 138.1012 7,264,248
------------------------ --------------------
LSE 138.1012 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
11-Mar-2019
4199 138.0000 08:01:23 XLON 01003010000001172-E0dFesB9v35U20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4299 138.0000 08:01:32 XLON 01003010000001229-E0dFesB9v3PL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3274 137.9400 08:01:40 XLON 01003010000001251-E0dFesB9v3ci20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4298 137.9000 08:01:40 XLON 01003010000001159-E0dFesB9v3dZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
820 137.9400 08:01:40 XLON 01003010000001251-E0dFesB9v3cm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4223 137.9200 08:01:40 XLON 11003110000001166-E0dFesB9v3d520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4181 137.8400 08:01:57 XLON 01003010000001265-E0dFesB9v46F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4350 137.8200 08:02:01 XLON 11003110000001262-E0dFesB9v4Bn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4428 137.8000 08:02:03 XLON 01003010000001266-E0dFesB9v4En20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4096 137.8600 08:02:11 XLON 11003110000001383-E0dFesB9v4OW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4158 137.8400 08:02:11 XLON 01003010000001387-E0dFesB9v4Oh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4278 137.8600 08:02:17 XLON 11003110000001416-E0dFesB9v4ca20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4326 137.8400 08:02:17 XLON 11003110000001403-E0dFesB9v4cr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4192 137.8400 08:02:23 XLON 01003010000001438-E0dFesB9v4la20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4232 137.8200 08:02:23 XLON 11003110000001368-E0dFesB9v4lm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4448 137.8600 08:02:23 XLON 11003110000001447-E0dFesB9v4lM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4116 137.7200 08:02:43 XLON 11003110000001480-E0dFesB9v5DW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3828 137.7000 08:02:43 XLON 01003010000001457-E0dFesB9v5E120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
212 137.7000 08:02:43 XLON 01003010000001457-E0dFesB9v5E820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4305 137.7200 08:02:49 XLON 11003110000001528-E0dFesB9v5Jg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4134 137.7000 08:02:49 XLON 01003010000001527-E0dFesB9v5Jy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4152 137.6800 08:02:49 XLON 11003110000001467-E0dFesB9v5K120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4088 137.7600 08:03:19 XLON 01003010000001619-E0dFesB9v5q520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4236 137.7200 08:03:19 XLON 01003010000001620-E0dFesB9v5qY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4048 137.7400 08:03:19 XLON 11003110000001623-E0dFesB9v5qK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4408 137.5200 08:03:40 XLON 01003010000001636-E0dFesB9v6DC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4361 137.5000 08:03:45 XLON 11003110000001638-E0dFesB9v6J420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
499 137.4800 08:03:55 XLON 01003010000001637-E0dFesB9v6TV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3849 137.4800 08:04:00 XLON 01003010000001637-E0dFesB9v6Vz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4280 137.4600 08:04:00 XLON 11003110000001715-E0dFesB9v6WH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4370 137.4400 08:04:02 XLON 01003010000001730-E0dFesB9v6YL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4089 137.4200 08:04:06 XLON 01003010000001778-E0dFesB9v6c120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4207 137.4000 08:04:07 XLON 11003110000001781-E0dFesB9v6ca20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4402 137.4800 08:04:43 XLON 11003110000001877-E0dFesB9v7B820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4398 137.6800 08:05:27 XLON 01003010000002044-E0dFesB9v8LU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4224 137.6600 08:05:27 XLON 11003110000002036-E0dFesB9v8LY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4240 137.7000 08:05:27 XLON 01003010000002078-E0dFesB9v8LI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4322 137.6600 08:06:16 XLON 11003110000002255-E0dFesB9v9ca20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4051 137.6800 08:06:16 XLON 01003010000002242-E0dFesB9v9cR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4246 137.7000 08:06:16 XLON 11003110000002254-E0dFesB9v9c720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4144 137.5400 08:06:31 XLON 01003010000002296-E0dFesB9v9vb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4044 137.5200 08:07:18 XLON 11003110000002305-E0dFesB9vArR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4400 137.5400 08:07:18 XLON 01003010000002408-E0dFesB9vArC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
325 137.5000 08:07:18 XLON 01003010000002298-E0dFesB9vArg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3845 137.5000 08:07:18 XLON 01003010000002298-E0dFesB9vArj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4151 137.5400 08:07:23 XLON 11003110000002596-E0dFesB9vAwe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4182 137.6800 08:07:34 XLON 11003110000002631-E0dFesB9vB8720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4155 137.7000 08:07:34 XLON 01003010000002611-E0dFesB9vB7m20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4431 137.6600 08:07:34 XLON 01003010000002612-E0dFesB9vB8U20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4069 137.5600 08:07:48 XLON 11003110000002638-E0dFesB9vBM820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4401 137.5800 08:07:48 XLON 01003010000002631-E0dFesB9vBLu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4290 137.7400 08:08:24 XLON 01003010000002818-E0dFesB9vC9Y20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4419 137.7200 08:08:24 XLON 11003110000002839-E0dFesB9vC9o20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4108 137.7000 08:08:24 XLON 11003110000002821-E0dFesB9vCA420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4264 137.7600 08:08:30 XLON 01003010000002838-E0dFesB9vCMb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4355 137.7800 08:08:30 XLON 11003110000002857-E0dFesB9vCMR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4102 137.8000 08:08:30 XLON 01003010000002837-E0dFesB9vCJm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4186 137.8200 08:08:36 XLON 11003110000002884-E0dFesB9vCRh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4299 137.9000 08:08:42 XLON 01003010000002877-E0dFesB9vCZb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4361 137.8800 08:08:42 XLON 11003110000002906-E0dFesB9vCZu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4201 137.8600 08:08:43 XLON 11003110000002897-E0dFesB9vCbC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4321 137.8200 08:08:55 XLON 01003010000002898-E0dFesB9vCmg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3873 137.8200 08:09:02 XLON 01003010000002909-E0dFesB9vD1U20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
340 137.8200 08:09:02 XLON 01003010000002909-E0dFesB9vD1W20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
870 137.8200 08:09:04 XLON 01003010000002924-E0dFesB9vD4a20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3513 137.8200 08:09:04 XLON 01003010000002924-E0dFesB9vD4Y20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4288 137.8200 08:09:30 XLON 11003110000003012-E0dFesB9vDll20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3112 137.9200 08:09:53 XLON 11003110000003067-E0dFesB9vEZ320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1037 137.9200 08:09:53 XLON 11003110000003067-E0dFesB9vEZ520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4080 137.9800 08:10:24 XLON 01003010000003239-E0dFesB9vFNx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4225 137.9600 08:10:24 XLON 11003110000003258-E0dFesB9vFOB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1562 137.9200 08:10:29 XLON 01003010000003261-E0dFesB9vFXX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2500 137.9200 08:10:29 XLON 01003010000003261-E0dFesB9vFXP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3908 137.9400 08:10:29 XLON 01003010000003106-E0dFesB9vFX320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.9400 08:10:29 XLON 01003010000003106-E0dFesB9vFX120190311
-------------- --------------- -------- ---------------------------------------
2094 137.9200 11-Mar-2019 XLON 01003010000003339-E0dFesB9vGGT20190311
08:11:03
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2296 137.9200 08:11:03 XLON 01003010000003339-E0dFesB9vGGV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4135 137.9000 08:11:26 XLON 11003110000003276-E0dFesB9vGcv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4403 137.8800 08:11:26 XLON 01003010000003264-E0dFesB9vGdI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4148 137.8600 08:11:32 XLON 01003010000003365-E0dFesB9vGnI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4191 137.8200 08:11:35 XLON 01003010000003418-E0dFesB9vGvX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4385 137.8400 08:11:35 XLON 11003110000003440-E0dFesB9vGuv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4098 137.8000 08:11:37 XLON 01003010000003452-E0dFesB9vH3B20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4432 137.7800 08:11:40 XLON 01003010000003465-E0dFesB9vH7020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1683 137.7600 08:11:50 XLON 11003110000003482-E0dFesB9vHO920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2472 137.7600 08:11:50 XLON 11003110000003482-E0dFesB9vHO720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
191 137.7600 08:11:51 XLON 01003010000003510-E0dFesB9vHQG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3993 137.7600 08:11:51 XLON 01003010000003510-E0dFesB9vHQD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4361 137.7400 08:11:57 XLON 01003010000003470-E0dFesB9vHXm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4417 137.7200 08:12:02 XLON 11003110000003497-E0dFesB9vHgN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4418 137.7000 08:12:03 XLON 11003110000003545-E0dFesB9vHjf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4439 137.7000 08:12:22 XLON 01003010000003571-E0dFesB9vIEK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4252 137.6600 08:12:29 XLON 11003110000003579-E0dFesB9vIKC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3202 137.6800 08:12:29 XLON 01003010000003543-E0dFesB9vIJp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1013 137.6800 08:12:29 XLON 01003010000003543-E0dFesB9vIJn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
507 137.6400 08:12:42 XLON 11003110000003637-E0dFesB9vIRy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4075 137.7800 08:13:08 XLON 11003110000003784-E0dFesB9vJCC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1869 137.7600 08:13:13 XLON 01003010000003763-E0dFesB9vJJA20190311
-------------- --------------- -------- ---------------------------------------
2000 137.7600 11-Mar-2019 XLON 01003010000003763-E0dFesB9vJJ720190311
08:13:13
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4135 137.7400 08:13:13 XLON 11003110000003785-E0dFesB9vJJN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4086 137.7800 08:13:13 XLON 01003010000003794-E0dFesB9vJIS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.7600 08:13:13 XLON 01003010000003763-E0dFesB9vJJ320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4284 137.7200 08:13:16 XLON 01003010000003811-E0dFesB9vJMs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4314 137.8800 08:13:57 XLON 11003110000003949-E0dFesB9vKIH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4058 137.8600 08:14:01 XLON 11003110000003889-E0dFesB9vKVB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4234 137.8600 08:14:04 XLON 01003010000003973-E0dFesB9vKYw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4195 137.8400 08:14:12 XLON 11003110000003880-E0dFesB9vKoV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2590 137.8000 08:14:14 XLON 01003010000003993-E0dFesB9vKs520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1741 137.8000 08:14:14 XLON 01003010000003993-E0dFesB9vKs820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3773 137.8200 08:14:14 XLON 11003110000003997-E0dFesB9vKrQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
371 137.8200 08:14:14 XLON 11003110000003997-E0dFesB9vKrO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3034 137.7800 08:14:15 XLON 01003010000004010-E0dFesB9vKtP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
410 137.7800 08:14:24 XLON 01003010000004010-E0dFesB9vL5z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3726 137.7600 08:14:36 XLON 11003110000004048-E0dFesB9vLIw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
269 137.7600 08:14:46 XLON 11003110000004048-E0dFesB9vLTj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4203 137.7400 08:14:48 XLON 01003010000004011-E0dFesB9vLVu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4236 137.7200 08:14:49 XLON 01003010000004030-E0dFesB9vLZD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4432 137.7000 08:14:50 XLON 01003010000004082-E0dFesB9vLan20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4192 137.6800 08:14:51 XLON 11003110000004130-E0dFesB9vLdu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4079 137.6600 08:14:54 XLON 01003010000004092-E0dFesB9vLfx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3928 137.6600 08:14:57 XLON 01003010000004104-E0dFesB9vLkA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
296 137.6600 08:15:00 XLON 01003010000004104-E0dFesB9vLnN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4329 137.6800 08:15:08 XLON 01003010000004155-E0dFesB9vMHr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4414 137.6600 08:15:10 XLON 11003110000004185-E0dFesB9vMS620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4094 137.6400 08:15:13 XLON 11003110000004131-E0dFesB9vMVm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
67 137.6400 08:15:13 XLON 11003110000004131-E0dFesB9vMVp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4429 137.7200 08:16:18 XLON 11003110000004509-E0dFesB9vOMr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.6800 08:16:19 XLON 11003110000004511-E0dFesB9vOPJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3753 137.6800 08:16:19 XLON 11003110000004511-E0dFesB9vOPL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4273 137.7000 08:16:20 XLON 01003010000004465-E0dFesB9vOP220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4251 137.6800 08:16:40 XLON 01003010000004663-E0dFesB9vOxP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2570 137.8200 08:17:12 XLON 01003010000004815-E0dFesB9vPfO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1590 137.8200 08:17:12 XLON 01003010000004815-E0dFesB9vPfM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4250 137.8000 08:17:13 XLON 11003110000004842-E0dFesB9vPgu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4429 137.7800 08:17:14 XLON 01003010000004816-E0dFesB9vPih20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2223 137.7000 08:17:43 XLON 01003010000005088-E0dFesB9vQS120190311
-------------- --------------- -------- ---------------------------------------
2000 137.7000 11-Mar-2019 XLON 01003010000005088-E0dFesB9vQRz20190311
08:17:43
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1105 137.7200 08:17:58 XLON 11003110000005205-E0dFesB9vQm620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1208 137.8200 08:19:09 XLON 11003110000005526-E0dFesB9vSCP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4352 137.8000 08:19:09 XLON 01003010000005426-E0dFesB9vSCk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2823 137.8200 08:19:09 XLON 11003110000005526-E0dFesB9vSCN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4036 137.7800 08:19:11 XLON 11003110000005456-E0dFesB9vSMO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4217 137.8400 08:19:33 XLON 01003010000005584-E0dFesB9vSwx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4276 137.8200 08:19:33 XLON 11003110000005613-E0dFesB9vSyF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2360 137.8000 08:19:35 XLON 01003010000005585-E0dFesB9vT3W20190311
-------------- --------------- -------- ---------------------------------------
2032 137.8000 11-Mar-2019 XLON 01003010000005585-E0dFesB9vT3U20190311
08:19:35
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4349 137.8000 08:19:42 XLON 01003010000005793-E0dFesB9vTCV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3730 137.7800 08:19:48 XLON 11003110000005810-E0dFesB9vTK420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
213 137.7800 08:19:48 XLON 11003110000005810-E0dFesB9vTKA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
161 137.7800 08:19:48 XLON 11003110000005810-E0dFesB9vTKM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2642 137.7600 08:19:49 XLON 01003010000005777-E0dFesB9vTMz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1492 137.7600 08:19:49 XLON 01003010000005777-E0dFesB9vTMv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.7600 08:19:49 XLON 01003010000005777-E0dFesB9vTMx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1781 137.7400 08:19:53 XLON 11003110000005847-E0dFesB9vTRL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2502 137.7400 08:19:53 XLON 11003110000005847-E0dFesB9vTRA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4338 137.7200 08:19:55 XLON 01003010000005869-E0dFesB9vTWH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4221 137.6800 08:20:21 XLON 01003010000005896-E0dFesB9vTzr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4320 137.7000 08:20:21 XLON 11003110000005897-E0dFesB9vTzL20190311
-------------- --------------- -------- ---------------------------------------
2074 137.6600 11-Mar-2019 XLON 11003110000005945-E0dFesB9vULy20190311
08:20:40
-------------- --------------- -------- ---------------------------------------
2058 137.6600 11-Mar-2019 XLON 11003110000005945-E0dFesB9vULw20190311
08:20:40
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4265 137.6400 08:21:02 XLON 11003110000006145-E0dFesB9vUsM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4252 137.6600 08:21:11 XLON 11003110000006496-E0dFesB9vV2f20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
295 137.6600 08:21:20 XLON 11003110000006544-E0dFesB9vVGY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4146 137.6600 08:21:20 XLON 11003110000006544-E0dFesB9vVGT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4418 137.7400 08:21:36 XLON 11003110000006666-E0dFesB9vVgE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4297 137.8200 08:22:24 XLON 01003010000006883-E0dFesB9vWjw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
720 137.8400 08:22:55 XLON 11003110000007058-E0dFesB9vXNd20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3400 137.8400 08:22:55 XLON 11003110000007058-E0dFesB9vXNa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2205 137.8400 08:22:58 XLON 01003010000007083-E0dFesB9vXTi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1584 137.8400 08:22:58 XLON 01003010000007083-E0dFesB9vXTk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
459 137.8400 08:22:58 XLON 01003010000007083-E0dFesB9vXTg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4200 137.8400 08:23:14 XLON 01003010000007091-E0dFesB9vXm120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4130 137.9000 08:23:46 XLON 11003110000007311-E0dFesB9vYUf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4367 137.9400 08:24:06 XLON 01003010000007309-E0dFesB9vYlb20190311
-------------- --------------- -------- ---------------------------------------
1985 137.9600 11-Mar-2019 XLON 11003110000007358-E0dFesB9vYlJ20190311
08:24:06
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2328 137.9600 08:24:06 XLON 11003110000007358-E0dFesB9vYlG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4337 137.9200 08:24:07 XLON 11003110000007334-E0dFesB9vYm120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4122 137.9600 08:24:14 XLON 01003010000007442-E0dFesB9vYvI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3686 137.9600 08:24:15 XLON 01003010000007461-E0dFesB9vYwM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4347 137.9800 08:24:33 XLON 01003010000007514-E0dFesB9vZHr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
417 137.9600 08:24:34 XLON 01003010000007461-E0dFesB9vZIk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4331 137.9400 08:24:34 XLON 11003110000007485-E0dFesB9vZIx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4425 137.9200 08:24:37 XLON 11003110000007608-E0dFesB9vZN020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4223 137.9400 08:24:54 XLON 01003010000007612-E0dFesB9vZlE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4110 137.9400 08:25:09 XLON 01003010000007636-E0dFesB9vZyC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4286 137.9600 08:25:42 XLON 01003010000007715-E0dFesB9vaaN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4345 137.9400 08:25:43 XLON 01003010000007692-E0dFesB9vafC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4313 137.9200 08:25:44 XLON 01003010000007579-E0dFesB9vamM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4130 137.9400 08:26:04 XLON 01003010000007955-E0dFesB9vbJT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3178 137.9600 08:26:16 XLON 01003010000008028-E0dFesB9vbdU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
869 137.9600 08:26:16 XLON 01003010000008028-E0dFesB9vbdW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
716 137.9400 08:26:22 XLON 01003010000007977-E0dFesB9vbjV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3601 137.9400 08:26:22 XLON 01003010000007977-E0dFesB9vbjX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4116 137.9200 08:26:33 XLON 11003110000007978-E0dFesB9vbub20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4294 137.9000 08:26:34 XLON 11003110000008075-E0dFesB9vbvv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1306 137.9000 08:26:57 XLON 11003110000008138-E0dFesB9vcNH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3093 137.9000 08:26:57 XLON 11003110000008138-E0dFesB9vcNL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4122 137.9200 08:26:57 XLON 11003110000008155-E0dFesB9vcMX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4270 137.9000 08:27:47 XLON 11003110000008430-E0dFesB9vczD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4286 137.9200 08:27:51 XLON 01003010000008450-E0dFesB9vd1R20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2417 137.9600 08:28:50 XLON 11003110000008696-E0dFesB9vdsC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
891 137.9600 08:28:50 XLON 11003110000008696-E0dFesB9vdsN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3257 137.9800 08:28:50 XLON 01003010000008679-E0dFesB9vdro20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
844 137.9800 08:28:50 XLON 01003010000008679-E0dFesB9vdrl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
900 137.9600 08:28:50 XLON 11003110000008696-E0dFesB9vdsR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1170 137.9600 08:28:54 XLON 01003010000008710-E0dFesB9vdv120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.9400 08:29:06 XLON 11003110000008662-E0dFesB9ve5J20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3406 137.9400 08:29:06 XLON 11003110000008662-E0dFesB9ve5L20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3048 137.9600 08:29:06 XLON 01003010000008710-E0dFesB9ve4x20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
722 137.9400 08:29:06 XLON 11003110000008662-E0dFesB9ve5H20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2330 137.9800 08:29:21 XLON 01003010000008802-E0dFesB9veMO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2554 137.9600 08:29:21 XLON 11003110000008810-E0dFesB9veMj20190311
-------------- --------------- -------- ---------------------------------------
1933 137.9800 11-Mar-2019 XLON 01003010000008802-E0dFesB9veMM20190311
08:29:21
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
878 137.9600 08:29:24 XLON 11003110000008810-E0dFesB9veOI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4278 137.9800 08:29:30 XLON 01003010000008840-E0dFesB9veUU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4435 137.9800 08:29:49 XLON 11003110000008855-E0dFesB9velp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
561 137.9600 08:30:03 XLON 11003110000008830-E0dFesB9vf3K20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3540 137.9600 08:30:03 XLON 11003110000008830-E0dFesB9vf3I20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1768 137.9600 08:30:34 XLON 11003110000009009-E0dFesB9vfWF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2302 137.9600 08:30:34 XLON 11003110000009009-E0dFesB9vfWD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4208 137.9800 08:30:41 XLON 11003110000009220-E0dFesB9vfaz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4132 137.9600 08:31:10 XLON 11003110000009199-E0dFesB9vg0e20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3740 137.9400 08:31:32 XLON 01003010000008787-E0dFesB9vgSJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4420 137.9400 08:32:14 XLON 11003110000009639-E0dFesB9vh6G20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4039 137.9600 08:33:34 XLON 01003010000009891-E0dFesB9viUP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4228 137.9800 08:33:34 XLON 11003110000010010-E0dFesB9viUE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4282 137.9400 08:34:04 XLON 11003110000009893-E0dFesB9viuy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4152 137.9200 08:34:06 XLON 01003010000010017-E0dFesB9viyK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4387 137.9000 08:34:16 XLON 11003110000010030-E0dFesB9vj9x20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3501 137.9200 08:34:50 XLON 01003010000010175-E0dFesB9vjpZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
890 137.9200 08:34:50 XLON 01003010000010175-E0dFesB9vjpb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3352 137.9200 08:35:12 XLON 11003110000010221-E0dFesB9vkGu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4097 137.9000 08:35:13 XLON 01003010000010152-E0dFesB9vkHC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
997 137.9200 08:35:13 XLON 11003110000010221-E0dFesB9vkGx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4163 137.9000 08:35:23 XLON 01003010000010236-E0dFesB9vkNt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4231 137.9000 08:35:50 XLON 01003010000010247-E0dFesB9vkg420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4071 137.9000 08:36:11 XLON 11003110000010307-E0dFesB9vl5820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4343 137.8800 08:36:11 XLON 11003110000010127-E0dFesB9vl6O20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4451 137.8400 08:36:14 XLON 01003010000010371-E0dFesB9vl9n20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4198 137.8600 08:36:14 XLON 11003110000010240-E0dFesB9vl9B20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2654 137.8200 08:36:20 XLON 11003110000010379-E0dFesB9vlK320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1725 137.8200 08:36:20 XLON 11003110000010379-E0dFesB9vlKF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4180 137.8000 08:36:21 XLON 01003010000010383-E0dFesB9vlM520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4289 137.7800 08:36:22 XLON 11003110000010389-E0dFesB9vlNn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4304 137.7600 08:36:23 XLON 01003010000010397-E0dFesB9vlOq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4363 137.7400 08:36:26 XLON 11003110000010407-E0dFesB9vlTn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4435 137.7200 08:36:28 XLON 01003010000010404-E0dFesB9vlWF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4397 137.6800 08:36:31 XLON 01003010000010411-E0dFesB9vlZn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4220 137.7000 08:36:31 XLON 11003110000010408-E0dFesB9vlZS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4248 137.6800 08:36:40 XLON 11003110000010424-E0dFesB9vliL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 137.6800 08:36:56 XLON 11003110000010448-E0dFesB9vlxP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.6600 08:36:59 XLON 11003110000010416-E0dFesB9vm0Q20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3822 137.6600 08:37:28 XLON 11003110000010416-E0dFesB9vmWL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4085 137.6400 08:37:32 XLON 11003110000010419-E0dFesB9vmas20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4238 137.5200 08:38:03 XLON 11003110000010649-E0dFesB9vnCe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4293 137.5400 08:38:34 XLON 01003010000010684-E0dFesB9vnX920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4222 137.5200 08:38:34 XLON 11003110000010694-E0dFesB9vnXO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4327 137.5000 08:38:34 XLON 01003010000010620-E0dFesB9vnXe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4140 137.6200 08:39:32 XLON 01003010000010786-E0dFesB9voNG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4414 137.6400 08:39:32 XLON 01003010000010788-E0dFesB9voN020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.6200 08:39:32 XLON 01003010000010786-E0dFesB9voNC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4413 137.7400 08:40:16 XLON 01003010000010837-E0dFesB9vp5v20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3182 137.7200 08:40:16 XLON 11003110000010830-E0dFesB9vp6B20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4251 137.7600 08:40:21 XLON 01003010000010843-E0dFesB9vpA720190311
-------------- --------------- -------- ---------------------------------------
2013 137.7400 11-Mar-2019 XLON 11003110000010840-E0dFesB9vpGc20190311
08:40:30
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2347 137.7400 08:40:30 XLON 11003110000010840-E0dFesB9vpGg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
294 137.7400 08:40:33 XLON 11003110000010851-E0dFesB9vpLs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
400 137.7400 08:40:54 XLON 11003110000010851-E0dFesB9vpbN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3614 137.7400 08:40:54 XLON 11003110000010851-E0dFesB9vpbL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
863 137.7200 08:41:03 XLON 11003110000010830-E0dFesB9vpg620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4274 137.7000 08:41:05 XLON 11003110000010845-E0dFesB9vphm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
984 137.7000 08:41:28 XLON 11003110000010892-E0dFesB9vpuH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2569 137.7000 08:41:29 XLON 11003110000010892-E0dFesB9vpvr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
489 137.7000 08:41:29 XLON 11003110000010892-E0dFesB9vpwP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4142 137.6800 08:41:31 XLON 01003010000010868-E0dFesB9vpz520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3435 137.6600 08:41:34 XLON 11003110000010871-E0dFesB9vq1s20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
859 137.6600 08:41:41 XLON 11003110000010871-E0dFesB9vq6z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2580 137.6400 08:41:42 XLON 01003010000010899-E0dFesB9vq9f20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1600 137.6400 08:41:42 XLON 01003010000010899-E0dFesB9vq9Z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1337 137.6000 08:41:45 XLON 01003010000010910-E0dFesB9vqFR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4135 137.6200 08:41:45 XLON 11003110000010898-E0dFesB9vqF420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2893 137.6000 08:41:45 XLON 01003010000010910-E0dFesB9vqFK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4130 137.5600 08:42:54 XLON 11003110000010965-E0dFesB9vrIV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 137.5600 08:43:12 XLON 11003110000010988-E0dFesB9vrWq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
797 137.5600 08:43:42 XLON 11003110000010988-E0dFesB9vrmM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4376 137.5200 08:44:19 XLON 11003110000010966-E0dFesB9vs4d20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4330 137.5400 08:44:19 XLON 01003010000010965-E0dFesB9vs4620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4098 137.5600 08:44:19 XLON 01003010000011009-E0dFesB9vs3c20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
20 137.5200 08:44:20 XLON 11003110000010966-E0dFesB9vs5I20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1247 137.5200 08:44:30 XLON 01003010000011030-E0dFesB9vs9u20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2812 137.5200 08:44:36 XLON 01003010000011030-E0dFesB9vsCR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1029 137.5600 08:44:58 XLON 01003010000011081-E0dFesB9vsUF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1225 137.5600 08:44:59 XLON 01003010000011081-E0dFesB9vsUH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4442 137.6800 08:46:00 XLON 01003010000011150-E0dFesB9vtIe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4359 137.6600 08:46:04 XLON 01003010000011137-E0dFesB9vtOa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4411 137.6400 08:46:04 XLON 01003010000011128-E0dFesB9vtR720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4166 137.6800 08:46:04 XLON 11003110000011159-E0dFesB9vtMM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4176 137.7200 08:46:37 XLON 01003010000011195-E0dFesB9vuGC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4307 137.7400 08:46:37 XLON 11003110000011195-E0dFesB9vuG120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4191 137.7000 08:46:37 XLON 11003110000011196-E0dFesB9vuGS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4418 137.7000 08:46:40 XLON 11003110000011204-E0dFesB9vuLc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4126 137.6800 08:47:00 XLON 01003010000011203-E0dFesB9vuZe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
740 137.6800 08:48:00 XLON 01003010000011265-E0dFesB9vvOn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3304 137.6800 08:48:00 XLON 01003010000011265-E0dFesB9vvOi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4167 137.9000 08:49:57 XLON 11003110000011371-E0dFesB9vwsj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4396 137.8800 08:49:59 XLON 01003010000011355-E0dFesB9vwtz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4347 137.9600 08:50:06 XLON 11003110000011385-E0dFesB9vx3f20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4332 137.9600 08:50:11 XLON 11003110000011388-E0dFesB9vx6Z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
188 137.9600 08:50:13 XLON 01003010000011392-E0dFesB9vx8620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4351 137.9800 08:50:21 XLON 11003110000011396-E0dFesB9vxDV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2582 137.9600 08:50:34 XLON 01003010000011392-E0dFesB9vxN820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1480 137.9600 08:50:57 XLON 01003010000011392-E0dFesB9vxZH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3026 137.9400 08:50:57 XLON 01003010000011386-E0dFesB9vxaB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4212 137.9800 08:50:57 XLON 11003110000011423-E0dFesB9vxYV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2889 137.9600 08:51:10 XLON 01003010000011428-E0dFesB9vxqh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1268 137.9400 08:51:21 XLON 01003010000011386-E0dFesB9vxxd20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1150 137.9600 08:51:21 XLON 01003010000011428-E0dFesB9vxxP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.9600 08:51:21 XLON 01003010000011428-E0dFesB9vxxN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
941 137.9800 08:51:21 XLON 01003010000011445-E0dFesB9vxx520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3219 137.9800 08:51:21 XLON 01003010000011445-E0dFesB9vxx320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1058 137.9600 08:51:57 XLON 01003010000011465-E0dFesB9vyOr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4446 137.9600 08:51:57 XLON 01003010000011486-E0dFesB9vyPP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
897 137.9600 08:51:57 XLON 01003010000011465-E0dFesB9vyOj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2449 137.9600 08:51:57 XLON 01003010000011465-E0dFesB9vyOe20190311
-------------- --------------- -------- ---------------------------------------
2000 137.9200 11-Mar-2019 XLON 11003110000011458-E0dFesB9vyWo20190311
08:52:00
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4154 137.9400 08:52:00 XLON 11003110000011468-E0dFesB9vyWP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1108 137.9200 08:52:02 XLON 11003110000011458-E0dFesB9vyYL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 137.9200 08:52:02 XLON 11003110000011458-E0dFesB9vyYJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4294 137.8800 08:52:41 XLON 01003010000011497-E0dFesB9vytC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4042 137.9000 08:52:41 XLON 11003110000011487-E0dFesB9vysw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1107 137.9600 08:53:54 XLON 01003010000011568-E0dFesB9vziP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4100 137.9800 08:53:54 XLON 01003010000011582-E0dFesB9vzhi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3280 137.9600 08:53:54 XLON 01003010000011568-E0dFesB9vziJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1808 137.9400 08:54:06 XLON 11003110000011556-E0dFesB9w06H20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2357 137.9400 08:54:06 XLON 11003110000011556-E0dFesB9w06J20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4182 137.9400 08:54:23 XLON 01003010000011630-E0dFesB9w0Ne20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4364 137.9400 08:54:26 XLON 11003110000011642-E0dFesB9w0Y820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
34 137.9400 08:54:26 XLON 11003110000011642-E0dFesB9w0Y520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4194 137.9200 08:54:26 XLON 01003010000011615-E0dFesB9w0YN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3231 137.9400 08:54:30 XLON 01003010000011695-E0dFesB9w0lt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1203 137.9400 08:54:30 XLON 01003010000011695-E0dFesB9w0lr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4352 137.9200 08:54:30 XLON 01003010000011657-E0dFesB9w0nf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1175 137.9600 08:54:42 XLON 11003110000011720-E0dFesB9w10b20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2921 137.9800 08:55:09 XLON 01003010000011741-E0dFesB9w1QI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.9800 08:55:09 XLON 01003010000011741-E0dFesB9w1QG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1077 137.9800 08:55:09 XLON 01003010000011741-E0dFesB9w1QE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2777 137.9600 08:55:14 XLON 11003110000011720-E0dFesB9w1XB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
157 137.9600 08:55:22 XLON 11003110000011720-E0dFesB9w1Za20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1150 137.9600 08:55:53 XLON 11003110000011769-E0dFesB9w1qG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3211 137.9600 08:55:55 XLON 11003110000011769-E0dFesB9w1qo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4251 137.9400 08:56:02 XLON 11003110000011712-E0dFesB9w20H20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4254 137.9200 08:56:02 XLON 01003010000011766-E0dFesB9w22820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3091 137.9400 08:56:27 XLON 11003110000011806-E0dFesB9w2Qp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1316 137.9400 08:56:27 XLON 11003110000011806-E0dFesB9w2Qn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2288 137.9200 08:56:47 XLON 01003010000011813-E0dFesB9w2bZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2101 137.9200 08:56:47 XLON 01003010000011813-E0dFesB9w2bd20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.8800 08:57:06 XLON 11003110000011827-E0dFesB9w2wJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4267 137.9000 08:57:06 XLON 01003010000011804-E0dFesB9w2tp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4096 137.8800 08:57:06 XLON 11003110000011827-E0dFesB9w2wg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4110 137.8600 08:57:22 XLON 01003010000011870-E0dFesB9w3CQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4309 137.8400 08:57:23 XLON 01003010000011909-E0dFesB9w3KK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4087 137.8800 08:58:12 XLON 01003010000011970-E0dFesB9w49Z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4367 137.8600 08:58:13 XLON 11003110000011951-E0dFesB9w4AF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4184 137.9400 08:59:09 XLON 11003110000012038-E0dFesB9w4yP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4099 137.9200 08:59:16 XLON 01003010000012052-E0dFesB9w52920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4310 137.9200 08:59:25 XLON 01003010000012066-E0dFesB9w59320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1037 137.9200 08:59:31 XLON 01003010000012068-E0dFesB9w5B220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3217 137.9200 08:59:55 XLON 01003010000012068-E0dFesB9w5YD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3991 137.9000 08:59:55 XLON 11003110000012036-E0dFesB9w5YN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4372 137.9400 08:59:55 XLON 01003010000012083-E0dFesB9w5Y720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
388 137.9000 09:00:05 XLON 11003110000012036-E0dFesB9w5lP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4217 137.8800 09:00:06 XLON 11003110000012083-E0dFesB9w5mi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4079 137.8600 09:00:10 XLON 01003010000012108-E0dFesB9w5rQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1500 137.8800 09:00:34 XLON 01003010000012135-E0dFesB9w6LF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
71 137.8800 09:00:34 XLON 01003010000012135-E0dFesB9w6LA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4196 137.9000 09:01:14 XLON 11003110000012155-E0dFesB9w6zq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2435 137.9000 09:01:25 XLON 11003110000012179-E0dFesB9w78g20190311
-------------- --------------- -------- ---------------------------------------
1922 137.9000 11-Mar-2019 XLON 11003110000012179-E0dFesB9w78c20190311
09:01:25
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1364 137.8800 09:01:36 XLON 01003010000012135-E0dFesB9w7J820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2605 137.8600 09:01:47 XLON 11003110000012119-E0dFesB9w7Ug20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1099 137.8600 09:01:47 XLON 11003110000012119-E0dFesB9w7Ue20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
884 137.8800 09:01:47 XLON 01003010000012135-E0dFesB9w7UJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2385 137.8600 09:01:53 XLON 11003110000012213-E0dFesB9w7iq20190311
-------------- --------------- -------- ---------------------------------------
2000 137.8600 11-Mar-2019 XLON 11003110000012213-E0dFesB9w7io20190311
09:01:53
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4377 137.8400 09:01:56 XLON 01003010000012201-E0dFesB9w7mU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1618 137.9000 09:04:18 XLON 11003110000012347-E0dFesB9w9uI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2598 137.9000 09:04:20 XLON 11003110000012347-E0dFesB9w9vc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4157 137.9400 09:04:46 XLON 11003110000012421-E0dFesB9wAC220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4151 137.9400 09:05:02 XLON 11003110000012435-E0dFesB9wAUW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4317 137.9600 09:05:33 XLON 01003010000012459-E0dFesB9wAt220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4340 137.9800 09:05:56 XLON 01003010000012557-E0dFesB9wBCc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3925 137.9600 09:05:56 XLON 11003110000012492-E0dFesB9wBCy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.9600 09:05:56 XLON 11003110000012492-E0dFesB9wBCw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 137.9800 09:05:57 XLON 01003010000012559-E0dFesB9wBEK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
812 137.9800 09:06:07 XLON 01003010000012559-E0dFesB9wBPi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4260 137.9600 09:06:27 XLON 11003110000012549-E0dFesB9wBe120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1379 137.9400 09:06:38 XLON 11003110000012441-E0dFesB9wBqI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2694 137.9400 09:06:54 XLON 11003110000012441-E0dFesB9wBv520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4399 137.9200 09:07:00 XLON 01003010000012575-E0dFesB9wC0p20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4110 137.9400 09:07:00 XLON 11003110000012600-E0dFesB9wC0520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
690 137.9000 09:07:15 XLON 11003110000012579-E0dFesB9wCCG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3423 137.9000 09:07:17 XLON 11003110000012579-E0dFesB9wCCg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3649 137.8600 09:07:20 XLON 01003010000012638-E0dFesB9wCFM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
566 137.8600 09:07:20 XLON 01003010000012638-E0dFesB9wCFJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2723 137.8800 09:07:20 XLON 11003110000012609-E0dFesB9wCEw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1642 137.8800 09:07:20 XLON 11003110000012609-E0dFesB9wCF020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4153 137.8000 09:07:21 XLON 11003110000012644-E0dFesB9wCGi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4172 137.8400 09:07:21 XLON 11003110000012631-E0dFesB9wCGK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4210 137.8200 09:07:21 XLON 01003010000012669-E0dFesB9wCGc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4066 137.8000 09:07:42 XLON 11003110000012662-E0dFesB9wCjk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
574 137.8000 09:07:49 XLON 01003010000012716-E0dFesB9wCnu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4259 137.7800 09:07:49 XLON 01003010000012708-E0dFesB9wCo820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3686 137.8000 09:07:49 XLON 01003010000012716-E0dFesB9wCns20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4348 137.7600 09:08:01 XLON 11003110000012680-E0dFesB9wCvk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4289 137.7400 09:08:43 XLON 11003110000012695-E0dFesB9wDPf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4412 137.7200 09:08:43 XLON 01003010000012729-E0dFesB9wDQK20190311
-------------- --------------- -------- ---------------------------------------
1941 137.6400 11-Mar-2019 XLON 01003010000012885-E0dFesB9wEOc20190311
09:09:38
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2192 137.6400 09:09:48 XLON 01003010000012885-E0dFesB9wEcR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4263 137.6200 09:09:48 XLON 11003110000012848-E0dFesB9wEcr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
162 137.6200 09:09:48 XLON 01003010000012887-E0dFesB9wEct20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
159 137.6400 09:09:48 XLON 11003110000012849-E0dFesB9wEcT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4148 137.7000 09:11:14 XLON 01003010000012962-E0dFesB9wFls20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4165 137.8200 09:12:33 XLON 11003110000013043-E0dFesB9wGtj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4347 137.8600 09:13:25 XLON 01003010000013101-E0dFesB9wHcW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4220 137.8400 09:13:35 XLON 11003110000013065-E0dFesB9wHmQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3939 137.8200 09:13:38 XLON 11003110000013057-E0dFesB9wHvA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
131 137.8200 09:13:38 XLON 11003110000013057-E0dFesB9wHv620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4340 137.8000 09:13:43 XLON 11003110000013103-E0dFesB9wI2c20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1493 137.7800 09:13:48 XLON 11003110000013113-E0dFesB9wI6H20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
486 137.7600 09:13:48 XLON 01003010000013153-E0dFesB9wI6c20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2742 137.7800 09:13:48 XLON 11003110000013113-E0dFesB9wI6D20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1262 137.7600 09:13:54 XLON 01003010000013153-E0dFesB9wIE020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1365 137.7600 09:13:57 XLON 01003010000013153-E0dFesB9wIFS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4255 137.7800 09:14:24 XLON 11003110000013161-E0dFesB9wIYq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4381 137.7800 09:14:37 XLON 11003110000013182-E0dFesB9wIh920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
935 137.7600 09:14:46 XLON 01003010000013153-E0dFesB9wImz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4235 137.7200 09:14:52 XLON 01003010000013230-E0dFesB9wIxn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
182 137.7400 09:14:52 XLON 11003110000013138-E0dFesB9wIxJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3869 137.7400 09:14:52 XLON 11003110000013138-E0dFesB9wIxH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1727 137.7200 09:14:58 XLON 11003110000013222-E0dFesB9wJ3J20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2376 137.7200 09:14:58 XLON 11003110000013222-E0dFesB9wJ3F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.7000 09:15:02 XLON 11003110000013208-E0dFesB9wJ8j20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4001 137.7000 09:15:02 XLON 11003110000013208-E0dFesB9wJAI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2396 137.6800 09:15:28 XLON 01003010000013260-E0dFesB9wJXK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1785 137.6800 09:15:33 XLON 01003010000013260-E0dFesB9wJbp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1421 137.6600 09:15:34 XLON 11003110000013234-E0dFesB9wJck20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
668 137.6600 09:15:34 XLON 11003110000013234-E0dFesB9wJcr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1460 137.6600 09:15:38 XLON 11003110000013234-E0dFesB9wJfi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
837 137.6600 09:15:40 XLON 11003110000013234-E0dFesB9wJgE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
805 137.6400 09:15:58 XLON 01003010000013276-E0dFesB9wJsX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3405 137.6400 09:15:58 XLON 01003010000013276-E0dFesB9wJsV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4336 137.7000 09:16:07 XLON 11003110000013311-E0dFesB9wK1D20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4069 137.7200 09:16:53 XLON 01003010000013434-E0dFesB9wKmF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4381 137.7000 09:16:54 XLON 11003110000013371-E0dFesB9wKna20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1267 137.6800 09:17:08 XLON 01003010000013351-E0dFesB9wL3620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.6800 09:17:08 XLON 01003010000013351-E0dFesB9wL3920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2568 137.6800 09:17:12 XLON 01003010000013351-E0dFesB9wL4u20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4388 137.6600 09:17:14 XLON 11003110000013408-E0dFesB9wL5k20190311
-------------- --------------- -------- ---------------------------------------
2056 137.6600 11-Mar-2019 XLON 11003110000013455-E0dFesB9wL8E20190311
09:17:20
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2322 137.6600 09:17:21 XLON 11003110000013455-E0dFesB9wL8c20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
374 137.6600 09:17:28 XLON 01003010000013499-E0dFesB9wLAk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1220 137.6600 09:17:29 XLON 01003010000013499-E0dFesB9wLCx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2588 137.6600 09:17:37 XLON 01003010000013499-E0dFesB9wLId20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2579 137.6400 09:17:38 XLON 01003010000013450-E0dFesB9wLJx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1472 137.6400 09:17:38 XLON 01003010000013450-E0dFesB9wLJs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
221 137.6400 09:17:38 XLON 01003010000013450-E0dFesB9wLJu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4087 137.6200 09:17:43 XLON 11003110000013445-E0dFesB9wLP620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4047 137.7400 09:19:09 XLON 01003010000013630-E0dFesB9wMiN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4061 137.7400 09:19:34 XLON 01003010000013644-E0dFesB9wN7R20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4433 137.7200 09:19:40 XLON 01003010000013550-E0dFesB9wNDU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4056 137.8400 09:19:56 XLON 11003110000013678-E0dFesB9wNXU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3088 137.8200 09:19:57 XLON 01003010000013698-E0dFesB9wNY920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1082 137.8200 09:19:57 XLON 01003010000013698-E0dFesB9wNY720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4365 137.8000 09:19:58 XLON 11003110000013669-E0dFesB9wNZT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1325 137.7800 09:20:28 XLON 01003010000013717-E0dFesB9wNxv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1092 137.7800 09:20:36 XLON 01003010000013717-E0dFesB9wO4420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1806 137.7800 09:20:42 XLON 01003010000013717-E0dFesB9wO6E20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2344 137.7800 09:21:03 XLON 11003110000013758-E0dFesB9wOKW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1402 137.7800 09:21:08 XLON 11003110000013758-E0dFesB9wONA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4052 137.7600 09:21:26 XLON 11003110000013687-E0dFesB9wOcu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
567 137.7800 09:21:26 XLON 11003110000013758-E0dFesB9wOcq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3303 137.7800 09:21:43 XLON 01003010000013864-E0dFesB9wOl220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3233 137.9000 09:22:14 XLON 11003110000013896-E0dFesB9wPLe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1067 137.9000 09:22:14 XLON 11003110000013896-E0dFesB9wPLc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2612 137.8800 09:22:19 XLON 01003010000013922-E0dFesB9wPRg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1677 137.8800 09:22:34 XLON 01003010000013922-E0dFesB9wPcj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1620 137.9600 09:23:31 XLON 01003010000014058-E0dFesB9wQLz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2714 137.9600 09:23:31 XLON 01003010000014058-E0dFesB9wQM120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4157 137.9800 09:23:31 XLON 11003110000014034-E0dFesB9wQLO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4437 137.9600 09:24:22 XLON 11003110000014051-E0dFesB9wR1w20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4062 137.9800 09:24:22 XLON 11003110000014054-E0dFesB9wR1520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2866 137.9800 09:24:42 XLON 01003010000014145-E0dFesB9wRJF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1417 137.9800 09:24:42 XLON 01003010000014145-E0dFesB9wRJH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4426 137.9800 09:25:11 XLON 11003110000014158-E0dFesB9wRxJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4371 137.9600 09:25:11 XLON 01003010000014140-E0dFesB9wRz420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3201 137.9600 09:25:15 XLON 01003010000014220-E0dFesB9wS4g20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
925 137.9600 09:25:15 XLON 01003010000014220-E0dFesB9wS4e20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4128 137.9800 09:25:24 XLON 11003110000014229-E0dFesB9wSMz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3087 137.9800 09:25:40 XLON 01003010000014240-E0dFesB9wSbC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1309 137.9800 09:25:40 XLON 01003010000014240-E0dFesB9wSbJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1175 137.9600 09:25:43 XLON 01003010000014234-E0dFesB9wSdT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4231 137.9800 09:26:24 XLON 01003010000014268-E0dFesB9wTCp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
447 137.9600 09:26:29 XLON 01003010000014234-E0dFesB9wTFx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.9400 09:26:32 XLON 01003010000014050-E0dFesB9wTI120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2609 137.9600 09:26:32 XLON 01003010000014234-E0dFesB9wTHf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3815 137.9400 09:26:32 XLON 01003010000014050-E0dFesB9wTI520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4033 137.9200 09:26:54 XLON 11003110000014286-E0dFesB9wTcv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4338 137.8600 09:26:57 XLON 11003110000014307-E0dFesB9wTim20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4238 137.9000 09:26:57 XLON 01003010000014292-E0dFesB9wThI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4260 137.8800 09:26:57 XLON 11003110000014288-E0dFesB9wThb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1261 137.9600 09:27:38 XLON 01003010000014373-E0dFesB9wUXj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2952 137.9600 09:27:38 XLON 01003010000014373-E0dFesB9wUXl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4197 137.9600 09:28:07 XLON 01003010000014400-E0dFesB9wUxi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
81 137.9600 09:28:07 XLON 11003110000014389-E0dFesB9wUxk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4230 137.9200 09:28:07 XLON 11003110000014360-E0dFesB9wUy920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4250 137.9400 09:28:07 XLON 11003110000014367-E0dFesB9wUy120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4221 137.9400 09:29:04 XLON 01003010000014463-E0dFesB9wVhw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4399 137.9400 09:29:06 XLON 01003010000014501-E0dFesB9wVkf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4207 137.9400 09:29:26 XLON 01003010000014523-E0dFesB9wVzT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2644 137.9200 09:29:27 XLON 01003010000014433-E0dFesB9wW0G20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1306 137.9200 09:29:33 XLON 01003010000014433-E0dFesB9wW2d20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
417 137.9200 09:29:39 XLON 01003010000014433-E0dFesB9wW5A20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4271 137.9000 09:29:54 XLON 01003010000014423-E0dFesB9wWNC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4402 137.8600 09:29:55 XLON 01003010000014566-E0dFesB9wWQg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4231 137.8800 09:29:55 XLON 11003110000014528-E0dFesB9wWQ120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
460 137.8400 09:30:37 XLON 11003110000014584-E0dFesB9wX3Y20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
243 137.8400 09:30:40 XLON 11003110000014584-E0dFesB9wX5320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3631 137.8400 09:30:40 XLON 11003110000014584-E0dFesB9wX5020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4398 137.8200 09:30:45 XLON 01003010000014597-E0dFesB9wXBi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4307 137.8000 09:30:50 XLON 11003110000014585-E0dFesB9wXGJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
311 137.7400 09:31:15 XLON 01003010000014664-E0dFesB9wXcv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
236 137.8600 09:31:50 XLON 01003010000014745-E0dFesB9wY0F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4076 137.8600 09:32:13 XLON 01003010000014745-E0dFesB9wYZC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4146 137.8400 09:32:15 XLON 11003110000014732-E0dFesB9wYbk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1232 137.8400 09:32:15 XLON 11003110000014788-E0dFesB9wYcc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2613 137.8400 09:32:15 XLON 11003110000014788-E0dFesB9wYcp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
221 137.8400 09:32:16 XLON 11003110000014788-E0dFesB9wYd220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2815 137.8200 09:32:25 XLON 01003010000014721-E0dFesB9wYiX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1276 137.8200 09:32:25 XLON 01003010000014721-E0dFesB9wYiV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4069 137.9000 09:33:01 XLON 11003110000014858-E0dFesB9wZGg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
110 137.9000 09:33:31 XLON 01003010000014882-E0dFesB9wZqu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1338 137.9000 09:33:38 XLON 01003010000014882-E0dFesB9wZuC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4445 138.0000 09:34:42 XLON 01003010000015034-E0dFesB9wbGw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1686 137.9800 09:34:53 XLON 01003010000015020-E0dFesB9wbTT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2477 137.9800 09:34:53 XLON 01003010000015020-E0dFesB9wbTV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4173 138.0200 09:35:25 XLON 11003110000015090-E0dFesB9wc6e20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4140 138.0000 09:35:25 XLON 01003010000015105-E0dFesB9wc6k20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3377 138.0000 09:35:35 XLON 01003010000015116-E0dFesB9wcJE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
724 138.0000 09:35:35 XLON 01003010000015116-E0dFesB9wcJ820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4388 138.0000 09:35:39 XLON 01003010000015130-E0dFesB9wcPO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
57 138.6200 09:37:52 XLON 11003110000015294-E0dFesB9weXR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4382 138.6400 09:37:52 XLON 01003010000015298-E0dFesB9weX320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4183 138.6200 09:37:52 XLON 11003110000015293-E0dFesB9weXP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4175 138.7000 09:38:09 XLON 11003110000015327-E0dFesB9weom20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4173 138.7000 09:38:12 XLON 01003010000015334-E0dFesB9wesN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4170 138.6800 09:38:12 XLON 01003010000015324-E0dFesB9wesU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4178 138.6600 09:38:31 XLON 11003110000015329-E0dFesB9wf8E20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4391 138.6400 09:38:33 XLON 11003110000015345-E0dFesB9wfAU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4320 138.6200 09:38:39 XLON 01003010000015338-E0dFesB9wfDE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4156 138.6000 09:38:39 XLON 11003110000015367-E0dFesB9wfDU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1343 138.5800 09:38:47 XLON 01003010000015357-E0dFesB9wfHK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2722 138.5800 09:38:47 XLON 01003010000015357-E0dFesB9wfHM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4069 138.5600 09:38:47 XLON 11003110000015373-E0dFesB9wfHh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4035 138.5600 09:38:59 XLON 11003110000015388-E0dFesB9wfQm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4148 138.5400 09:38:59 XLON 01003010000015363-E0dFesB9wfQv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4312 138.5200 09:38:59 XLON 11003110000015380-E0dFesB9wfRQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
200 138.7000 09:40:19 XLON 01003010000015471-E0dFesB9wgqe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3908 138.7000 09:40:19 XLON 01003010000015471-E0dFesB9wgqg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4132 138.7200 09:40:20 XLON 11003110000015491-E0dFesB9wgq920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4434 138.6800 09:40:24 XLON 01003010000015460-E0dFesB9wguR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4161 138.6600 09:40:24 XLON 11003110000015517-E0dFesB9wgv220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4321 138.6400 09:40:43 XLON 01003010000015501-E0dFesB9wh5j20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4392 138.6600 09:40:43 XLON 11003110000015531-E0dFesB9wh5f20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4274 138.6200 09:40:43 XLON 11003110000015528-E0dFesB9wh6O20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4303 138.5400 09:41:11 XLON 01003010000015550-E0dFesB9whiT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4433 138.5200 09:41:11 XLON 11003110000015572-E0dFesB9whip20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1220 138.5000 09:41:14 XLON 01003010000015551-E0dFesB9whkK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2972 138.5000 09:41:20 XLON 01003010000015551-E0dFesB9whuq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4440 138.4800 09:41:20 XLON 11003110000015580-E0dFesB9whv220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1236 138.4600 09:41:21 XLON 01003010000015558-E0dFesB9whxR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2983 138.4600 09:41:25 XLON 01003010000015558-E0dFesB9wi3A20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4262 138.5800 09:43:07 XLON 11003110000015715-E0dFesB9wjaA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3062 138.5600 09:43:13 XLON 01003010000015683-E0dFesB9wjfy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3616 138.5400 09:43:20 XLON 11003110000015711-E0dFesB9wjl420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1260 138.5600 09:43:20 XLON 01003010000015683-E0dFesB9wjk420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
637 138.5400 09:43:21 XLON 11003110000015711-E0dFesB9wjmb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1310 138.5200 09:43:24 XLON 01003010000015698-E0dFesB9wjoH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1424 138.5200 09:43:31 XLON 01003010000015698-E0dFesB9wjsF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1440 138.5200 09:43:32 XLON 01003010000015698-E0dFesB9wjsS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4028 138.5000 09:43:32 XLON 11003110000015752-E0dFesB9wjsm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2450 138.4800 09:43:32 XLON 01003010000015724-E0dFesB9wjtG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4208 138.5600 09:44:33 XLON 01003010000015827-E0dFesB9wkYa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4439 138.5400 09:44:54 XLON 11003110000015868-E0dFesB9wkhI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4087 138.5400 09:44:59 XLON 01003010000015861-E0dFesB9wkjT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3338 138.5200 09:44:59 XLON 01003010000015822-E0dFesB9wkjf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1113 138.5200 09:45:03 XLON 01003010000015822-E0dFesB9wkoG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4281 138.5000 09:45:03 XLON 01003010000015839-E0dFesB9wkrH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4425 138.4000 09:46:04 XLON 11003110000015997-E0dFesB9wm1T20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4051 138.3800 09:46:10 XLON 01003010000015962-E0dFesB9wm6J20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4104 138.3600 09:46:40 XLON 11003110000015999-E0dFesB9wmNf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4367 138.3800 09:47:03 XLON 11003110000016056-E0dFesB9wmuf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3877 138.3600 09:47:03 XLON 11003110000016042-E0dFesB9wmuh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4106 138.3800 09:47:15 XLON 01003010000016046-E0dFesB9wn5T20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3115 138.3600 09:48:01 XLON 11003110000016149-E0dFesB9wnyY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4157 138.3800 09:49:08 XLON 01003010000016167-E0dFesB9woa420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1106 138.3200 09:49:09 XLON 01003010000016281-E0dFesB9wobV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3318 138.3200 09:49:09 XLON 01003010000016281-E0dFesB9wobR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1095 138.3600 09:49:09 XLON 11003110000016149-E0dFesB9woak20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4163 138.3400 09:49:09 XLON 11003110000016139-E0dFesB9wob220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1171 138.2400 09:49:34 XLON 01003010000016327-E0dFesB9woyW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4196 138.3000 09:50:16 XLON 01003010000016454-E0dFesB9wpJU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4391 138.2400 09:50:44 XLON 01003010000016476-E0dFesB9wpdH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4330 138.2800 09:50:44 XLON 11003110000016480-E0dFesB9wpcV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4218 138.2600 09:50:44 XLON 01003010000016416-E0dFesB9wpck20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3559 138.2200 09:50:46 XLON 11003110000016612-E0dFesB9wpgi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3787 138.2000 09:50:47 XLON 01003010000016582-E0dFesB9wphg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
556 138.1800 09:50:49 XLON 11003110000016613-E0dFesB9wpk320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3001 138.1800 09:50:49 XLON 11003110000016613-E0dFesB9wpk120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3689 138.1400 09:51:02 XLON 01003010000016643-E0dFesB9wptp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
610 138.1400 09:51:02 XLON 01003010000016643-E0dFesB9wpsp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4371 138.1400 09:51:08 XLON 11003110000016679-E0dFesB9wpxP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
155 138.1200 09:51:08 XLON 11003110000016675-E0dFesB9wpy920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4108 138.1200 09:51:08 XLON 11003110000016675-E0dFesB9wpyB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3100 138.2000 09:52:20 XLON 11003110000016932-E0dFesB9wqlB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1212 138.2000 09:52:20 XLON 11003110000016932-E0dFesB9wqlG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
826 138.1800 09:52:24 XLON 11003110000016806-E0dFesB9wqni20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3241 138.1800 09:52:24 XLON 11003110000016806-E0dFesB9wqnl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4284 138.2600 09:53:20 XLON 01003010000017281-E0dFesB9wrXU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3006 138.2400 09:54:02 XLON 11003110000017290-E0dFesB9ws2z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4180 138.2200 09:54:15 XLON 01003010000017238-E0dFesB9ws7L20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1178 138.2400 09:54:15 XLON 11003110000017290-E0dFesB9ws7120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3059 138.2200 09:54:23 XLON 11003110000017510-E0dFesB9wsE520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
995 138.2200 09:54:23 XLON 11003110000017510-E0dFesB9wsED20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4220 138.2000 09:54:25 XLON 11003110000017307-E0dFesB9wsF020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4351 138.2200 09:54:37 XLON 01003010000017604-E0dFesB9wsLS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4406 138.3000 09:55:23 XLON 01003010000017810-E0dFesB9wt3n20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3030 138.3000 09:55:43 XLON 01003010000017937-E0dFesB9wtFN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1022 138.3000 09:55:43 XLON 01003010000017937-E0dFesB9wtFI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
901 138.2800 09:56:43 XLON 11003110000017821-E0dFesB9wtzL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4212 138.3000 09:56:43 XLON 11003110000018012-E0dFesB9wtz820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4386 138.3000 09:56:48 XLON 01003010000018166-E0dFesB9wu5b20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4077 138.3000 09:57:10 XLON 11003110000018191-E0dFesB9wuM520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4298 138.3000 09:57:12 XLON 11003110000018246-E0dFesB9wuSR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3541 138.2800 09:57:15 XLON 11003110000017821-E0dFesB9wuX320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4281 138.4200 09:58:08 XLON 01003010000018482-E0dFesB9wvJY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1755 138.4000 09:58:09 XLON 11003110000018449-E0dFesB9wvMg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2639 138.4000 09:58:09 XLON 11003110000018449-E0dFesB9wvMj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4398 138.3800 09:58:16 XLON 11003110000018433-E0dFesB9wvRY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4126 138.3800 09:59:09 XLON 11003110000018736-E0dFesB9wwL620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2840 138.3800 09:59:21 XLON 11003110000019042-E0dFesB9wwW220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4099 138.4000 10:00:10 XLON 11003110000019166-E0dFesB9wx4G20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1524 138.3800 10:00:14 XLON 11003110000019042-E0dFesB9wx8120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1696 138.5000 10:00:37 XLON 11003110000019361-E0dFesB9wxZy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2343 138.5000 10:00:37 XLON 11003110000019361-E0dFesB9wxa020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3493 138.5800 10:01:16 XLON 11003110000019473-E0dFesB9wyD420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
812 138.5800 10:01:16 XLON 11003110000019473-E0dFesB9wyCy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1364 138.5600 10:01:19 XLON 11003110000019447-E0dFesB9wyFO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
409 138.5600 10:01:19 XLON 11003110000019447-E0dFesB9wyFV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2536 138.5600 10:01:19 XLON 11003110000019447-E0dFesB9wyFY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4152 138.5400 10:01:24 XLON 01003010000019476-E0dFesB9wyKz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3080 138.5200 10:01:27 XLON 01003010000019606-E0dFesB9wyQ020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
70 138.5200 10:01:35 XLON 01003010000019606-E0dFesB9wyZN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
978 138.5200 10:01:35 XLON 01003010000019606-E0dFesB9wyZL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4195 138.5600 10:02:13 XLON 01003010000019741-E0dFesB9wzGA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4244 138.5200 10:02:13 XLON 01003010000019703-E0dFesB9wzGa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4296 138.5400 10:02:13 XLON 11003110000019709-E0dFesB9wzGN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4139 138.5400 10:02:43 XLON 01003010000019857-E0dFesB9wzTX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4116 138.5200 10:02:55 XLON 01003010000019853-E0dFesB9wzcl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
195 138.5200 10:02:55 XLON 01003010000019853-E0dFesB9wzcg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
746 138.5000 10:03:00 XLON 11003110000019818-E0dFesB9wzea20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3388 138.5000 10:03:00 XLON 11003110000019818-E0dFesB9wzee20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4126 138.4800 10:03:10 XLON 01003010000019899-E0dFesB9wzlZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4138 138.4600 10:03:14 XLON 11003110000019903-E0dFesB9wzqT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
718 138.4400 10:03:14 XLON 01003010000019961-E0dFesB9wzqj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3536 138.4400 10:03:14 XLON 01003010000019961-E0dFesB9wzqn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4298 138.4200 10:03:15 XLON 11003110000019960-E0dFesB9wzs420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4318 138.4000 10:03:22 XLON 01003010000020006-E0dFesB9wzx920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1298 138.3800 10:03:24 XLON 11003110000019977-E0dFesB9wzzL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2826 138.3800 10:03:24 XLON 11003110000019977-E0dFesB9wzzJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4411 138.3600 10:04:14 XLON 11003110000019991-E0dFesB9x0ct20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4329 138.3600 10:04:22 XLON 11003110000020338-E0dFesB9x0kL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4213 138.4400 10:05:12 XLON 11003110000020512-E0dFesB9x1R720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4134 138.4400 10:05:51 XLON 11003110000020532-E0dFesB9x1v320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4210 138.4200 10:06:01 XLON 01003010000020557-E0dFesB9x29K20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4410 138.3800 10:06:06 XLON 11003110000020664-E0dFesB9x2Gp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
530 138.4000 10:06:06 XLON 11003110000020503-E0dFesB9x2Gd20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3512 138.4000 10:06:06 XLON 11003110000020503-E0dFesB9x2Gf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1250 138.3600 10:06:20 XLON 01003010000020762-E0dFesB9x2Nr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3041 138.3600 10:06:20 XLON 01003010000020762-E0dFesB9x2Nt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1431 138.3400 10:06:29 XLON 11003110000020746-E0dFesB9x2V920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
982 138.3600 10:06:29 XLON 01003010000020820-E0dFesB9x2Ur20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3398 138.3600 10:06:29 XLON 01003010000020820-E0dFesB9x2Uu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2725 138.3400 10:06:35 XLON 11003110000020746-E0dFesB9x2b820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3660 138.4000 10:07:16 XLON 01003010000021068-E0dFesB9x3K220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
467 138.3800 10:07:33 XLON 11003110000021012-E0dFesB9x3V720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3797 138.3800 10:07:33 XLON 11003110000021012-E0dFesB9x3V920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4215 138.3800 10:07:56 XLON 01003010000021168-E0dFesB9x3i320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2710 138.3600 10:07:58 XLON 01003010000021003-E0dFesB9x3ii20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1686 138.3600 10:07:58 XLON 01003010000021003-E0dFesB9x3ik20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4400 138.3800 10:08:20 XLON 11003110000021285-E0dFesB9x46X20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2416 138.3600 10:08:26 XLON 01003010000021327-E0dFesB9x4Eb20190311
-------------- --------------- -------- ---------------------------------------
1968 138.3600 11-Mar-2019 XLON 01003010000021327-E0dFesB9x4EY20190311
10:08:26
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3750 138.3400 10:08:30 XLON 01003010000021162-E0dFesB9x4G820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
392 138.3400 10:08:30 XLON 01003010000021163-E0dFesB9x4GA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.3400 10:08:30 XLON 01003010000021162-E0dFesB9x4G620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4119 138.3200 10:08:30 XLON 11003110000021318-E0dFesB9x4GX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4190 138.3400 10:09:30 XLON 11003110000021564-E0dFesB9x4tg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.3200 10:09:34 XLON 01003010000021599-E0dFesB9x4wo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3865 138.3200 10:09:34 XLON 01003010000021599-E0dFesB9x4wq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4071 138.3000 10:09:52 XLON 11003110000021561-E0dFesB9x59g20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1484 138.3600 10:10:31 XLON 01003010000021821-E0dFesB9x5er20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2134 138.3600 10:10:31 XLON 01003010000021821-E0dFesB9x5ey20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
83 138.3600 10:10:31 XLON 01003010000021821-E0dFesB9x5ev20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.3400 10:10:40 XLON 11003110000021765-E0dFesB9x5kR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3896 138.3200 10:10:52 XLON 01003010000021802-E0dFesB9x5tO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4438 138.3400 10:11:03 XLON 11003110000021927-E0dFesB9x65j20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1025 138.3200 10:11:15 XLON 01003010000021972-E0dFesB9x6DO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3344 138.3200 10:11:20 XLON 01003010000021972-E0dFesB9x6FT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4371 138.3000 10:11:38 XLON 11003110000021928-E0dFesB9x6Pj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4188 138.2800 10:12:05 XLON 01003010000021988-E0dFesB9x6l320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3425 138.2600 10:12:12 XLON 11003110000021981-E0dFesB9x6yR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
723 138.2600 10:12:12 XLON 11003110000021981-E0dFesB9x6yP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2463 138.2200 10:12:57 XLON 11003110000022383-E0dFesB9x7pn20190311
-------------- --------------- -------- ---------------------------------------
1922 138.2200 11-Mar-2019 XLON 11003110000022383-E0dFesB9x7pl20190311
10:12:57
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
466 138.2000 10:13:13 XLON 11003110000022317-E0dFesB9x81f20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3663 138.2000 10:13:29 XLON 11003110000022317-E0dFesB9x8Cq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
149 138.2000 10:13:29 XLON 01003010000022361-E0dFesB9x8Cs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4450 138.2800 10:14:20 XLON 01003010000022718-E0dFesB9x8yf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4318 138.2600 10:14:27 XLON 11003110000022677-E0dFesB9x92i20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4250 138.2800 10:14:27 XLON 11003110000022704-E0dFesB9x92W20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2530 138.2600 10:14:41 XLON 01003010000022751-E0dFesB9x98K20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1871 138.2600 10:14:41 XLON 01003010000022751-E0dFesB9x98H20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4418 138.2400 10:15:23 XLON 11003110000022668-E0dFesB9x9gN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2460 138.2200 10:15:23 XLON 11003110000022713-E0dFesB9x9hH20190311
-------------- --------------- -------- ---------------------------------------
1979 138.2200 11-Mar-2019 XLON 11003110000022713-E0dFesB9x9kt20190311
10:15:27
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4438 138.2000 10:15:36 XLON 01003010000022786-E0dFesB9x9tV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4235 138.1800 10:15:38 XLON 11003110000022876-E0dFesB9x9up20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4422 138.1200 10:16:06 XLON 01003010000023075-E0dFesB9xAFP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1159 138.1200 10:16:19 XLON 01003010000023104-E0dFesB9xAWI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2884 138.1200 10:16:19 XLON 01003010000023104-E0dFesB9xAWK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4395 138.1000 10:16:32 XLON 11003110000023027-E0dFesB9xAdw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4398 138.3200 10:18:13 XLON 11003110000023467-E0dFesB9xCAm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4067 138.4400 10:18:57 XLON 11003110000023596-E0dFesB9xCit20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4258 138.4200 10:18:57 XLON 01003010000023633-E0dFesB9xCj020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4064 138.4600 10:19:11 XLON 11003110000023690-E0dFesB9xD1s20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4232 138.4400 10:19:11 XLON 01003010000023743-E0dFesB9xD1z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1133 138.4200 10:19:30 XLON 01003010000023727-E0dFesB9xDMS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1379 138.4200 10:19:46 XLON 01003010000023727-E0dFesB9xDZL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1509 138.4200 10:19:53 XLON 01003010000023727-E0dFesB9xDad20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
111 138.4200 10:20:14 XLON 01003010000023727-E0dFesB9xDiU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3948 138.4000 10:20:20 XLON 11003110000023709-E0dFesB9xDkg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3720 138.3800 10:20:20 XLON 01003010000023762-E0dFesB9xDmQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4340 138.3600 10:20:21 XLON 01003010000023923-E0dFesB9xDnh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4078 138.3600 10:20:35 XLON 01003010000023976-E0dFesB9xDzO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4106 138.3400 10:20:36 XLON 11003110000023892-E0dFesB9xDzw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1600 138.3200 10:20:44 XLON 01003010000023942-E0dFesB9xE5D20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
184 138.3200 10:20:44 XLON 01003010000023942-E0dFesB9xE5K20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1140 138.3200 10:20:44 XLON 01003010000023942-E0dFesB9xE5N20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1302 138.3200 10:20:44 XLON 01003010000023942-E0dFesB9xE5R20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
152 138.3000 10:20:53 XLON 11003110000023943-E0dFesB9xEAk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1537 138.3000 10:21:12 XLON 11003110000023943-E0dFesB9xEdz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
43 138.3000 10:21:13 XLON 11003110000023943-E0dFesB9xEfJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1302 138.3000 10:21:13 XLON 11003110000023943-E0dFesB9xEfF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1220 138.3000 10:21:13 XLON 11003110000023943-E0dFesB9xEfL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1302 138.2800 10:21:15 XLON 11003110000024019-E0dFesB9xEiV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2535 138.2800 10:21:16 XLON 11003110000024019-E0dFesB9xEj020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
563 138.2800 10:21:17 XLON 11003110000024019-E0dFesB9xEjM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
927 138.2600 10:21:17 XLON 01003010000024068-E0dFesB9xEjZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4091 138.3400 10:22:08 XLON 11003110000024186-E0dFesB9xFSL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3478 138.3800 10:22:45 XLON 01003010000024338-E0dFesB9xFvF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
900 138.3800 10:22:45 XLON 01003010000024338-E0dFesB9xFvH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4173 138.3600 10:22:58 XLON 11003110000024289-E0dFesB9xG0K20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4146 138.4800 10:24:33 XLON 11003110000024703-E0dFesB9xGvk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4424 138.5400 10:25:34 XLON 11003110000024854-E0dFesB9xHiR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4400 138.6400 10:25:49 XLON 01003010000024977-E0dFesB9xHtf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3693 138.6200 10:25:53 XLON 11003110000024933-E0dFesB9xHxB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1609 138.6000 10:25:53 XLON 01003010000024971-E0dFesB9xHxg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.6000 10:25:53 XLON 01003010000024971-E0dFesB9xHxe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
603 138.6200 10:25:53 XLON 11003110000024933-E0dFesB9xHx920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2167 138.6000 10:25:53 XLON 01003010000024971-E0dFesB9xHxc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1420 138.5800 10:25:55 XLON 01003010000024999-E0dFesB9xHyQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2669 138.5800 10:25:55 XLON 01003010000024999-E0dFesB9xHyc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4045 138.6000 10:26:45 XLON 11003110000025125-E0dFesB9xIbC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1318 138.6000 10:27:24 XLON 01003010000025226-E0dFesB9xJ4t20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4237 138.6200 10:27:24 XLON 01003010000025358-E0dFesB9xJ4h20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2814 138.6000 10:27:34 XLON 01003010000025226-E0dFesB9xJ8p20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2542 138.6000 10:27:40 XLON 01003010000025409-E0dFesB9xJD520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1610 138.6000 10:27:40 XLON 01003010000025409-E0dFesB9xJD920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4390 138.6000 10:27:42 XLON 11003110000025406-E0dFesB9xJF220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
49 138.6000 10:27:42 XLON 01003010000025450-E0dFesB9xJF420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4047 138.6200 10:28:05 XLON 01003010000025558-E0dFesB9xJX820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4159 138.6200 10:28:15 XLON 11003110000025569-E0dFesB9xJbp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1007 138.6000 10:28:16 XLON 11003110000025427-E0dFesB9xJcI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3337 138.6000 10:28:16 XLON 11003110000025427-E0dFesB9xJcK20190311
-------------- --------------- -------- ---------------------------------------
1919 138.6600 11-Mar-2019 XLON 11003110000025870-E0dFesB9xKbw20190311
10:29:18
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2467 138.6600 10:29:18 XLON 11003110000025870-E0dFesB9xKc120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3581 138.6600 10:29:39 XLON 11003110000025948-E0dFesB9xL2720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
520 138.6600 10:29:39 XLON 11003110000025948-E0dFesB9xL2A20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.6200 10:29:41 XLON 01003010000025884-E0dFesB9xL4c20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4077 138.6400 10:29:41 XLON 11003110000025835-E0dFesB9xL4320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
997 138.6200 10:29:41 XLON 01003010000025884-E0dFesB9xL4f20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2796 138.6200 10:29:41 XLON 01003010000025884-E0dFesB9xL4Z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4195 138.6000 10:29:44 XLON 11003110000026052-E0dFesB9xLA920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4406 138.6200 10:30:00 XLON 01003010000026147-E0dFesB9xLK420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4428 138.6000 10:30:01 XLON 11003110000026090-E0dFesB9xLNT20190311
-------------- --------------- -------- ---------------------------------------
1900 138.5600 11-Mar-2019 XLON 11003110000026115-E0dFesB9xLSg20190311
10:30:05
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4200 138.5800 10:30:05 XLON 01003010000026103-E0dFesB9xLS020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2381 138.5600 10:30:05 XLON 11003110000026115-E0dFesB9xLSm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4291 138.5400 10:30:06 XLON 01003010000026165-E0dFesB9xLTJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4448 138.5200 10:30:08 XLON 01003010000026173-E0dFesB9xLVx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2547 138.5000 10:30:09 XLON 11003110000026123-E0dFesB9xLX720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1127 138.5000 10:30:09 XLON 11003110000026123-E0dFesB9xLWl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4080 138.5400 10:31:40 XLON 11003110000026257-E0dFesB9xMhT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4391 138.5600 10:31:40 XLON 01003010000026301-E0dFesB9xMh620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3751 138.7000 10:33:08 XLON 01003010000026582-E0dFesB9xNZt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4243 138.6800 10:33:08 XLON 11003110000026515-E0dFesB9xNaI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2604 138.6800 10:33:12 XLON 01003010000026782-E0dFesB9xNgj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1592 138.6800 10:33:12 XLON 01003010000026782-E0dFesB9xNgh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3857 138.6600 10:33:19 XLON 01003010000026550-E0dFesB9xNr320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4374 138.6600 10:33:39 XLON 01003010000026838-E0dFesB9xO4720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3509 138.6600 10:33:58 XLON 01003010000026891-E0dFesB9xOL720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4323 138.6400 10:33:58 XLON 11003110000026725-E0dFesB9xOLK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4434 138.6200 10:33:58 XLON 11003110000026761-E0dFesB9xOLc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3726 138.6000 10:34:29 XLON 01003010000026998-E0dFesB9xOfl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
523 138.6000 10:34:29 XLON 01003010000026998-E0dFesB9xOfi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2756 138.5800 10:34:35 XLON 11003110000026941-E0dFesB9xOhU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1415 138.5800 10:34:35 XLON 11003110000026941-E0dFesB9xOhZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1361 138.5600 10:34:43 XLON 01003010000026999-E0dFesB9xOnb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.5800 10:34:50 XLON 01003010000027057-E0dFesB9xOuU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2623 138.5600 10:35:07 XLON 01003010000026999-E0dFesB9xPBo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
76 138.5600 10:35:33 XLON 01003010000026999-E0dFesB9xPRv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4097 138.5400 10:35:42 XLON 11003110000026960-E0dFesB9xPc120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4319 138.5800 10:36:15 XLON 01003010000027298-E0dFesB9xQ3g20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4297 138.5600 10:36:15 XLON 11003110000027239-E0dFesB9xQ4D20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4235 138.5400 10:36:45 XLON 11003110000027233-E0dFesB9xQKO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.5200 10:36:51 XLON 01003010000027318-E0dFesB9xQQl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4171 138.5800 10:37:37 XLON 11003110000027393-E0dFesB9xRCy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4207 138.6000 10:37:49 XLON 11003110000027460-E0dFesB9xRQi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
163 138.5800 10:37:56 XLON 01003010000027516-E0dFesB9xRgM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4137 138.5800 10:37:56 XLON 11003110000027449-E0dFesB9xRgK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4118 138.5600 10:37:56 XLON 11003110000027452-E0dFesB9xRgq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
139 138.5600 10:37:56 XLON 11003110000027452-E0dFesB9xRgt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.5400 10:38:27 XLON 01003010000027538-E0dFesB9xSAS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4151 138.5400 10:38:27 XLON 01003010000027538-E0dFesB9xSAU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4059 138.5200 10:39:30 XLON 11003110000027800-E0dFesB9xTOS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
632 138.5200 10:40:57 XLON 11003110000027838-E0dFesB9xUo520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3714 138.5200 10:40:57 XLON 11003110000027838-E0dFesB9xUo220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4298 138.5800 10:41:16 XLON 11003110000028130-E0dFesB9xVDf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4380 138.6000 10:41:16 XLON 01003010000028181-E0dFesB9xVD520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1004 138.6000 10:42:29 XLON 01003010000028352-E0dFesB9xWAo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3174 138.6000 10:42:31 XLON 01003010000028352-E0dFesB9xWBj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3447 138.5800 10:42:31 XLON 11003110000028213-E0dFesB9xWDN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
662 138.5800 10:42:32 XLON 11003110000028213-E0dFesB9xWGe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4416 138.5600 10:42:39 XLON 11003110000028096-E0dFesB9xWNo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4381 138.5600 10:42:57 XLON 01003010000028447-E0dFesB9xWfQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4270 138.5400 10:42:58 XLON 01003010000028385-E0dFesB9xWgU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2900 138.5200 10:43:21 XLON 11003110000028338-E0dFesB9xX1D20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1261 138.5200 10:43:21 XLON 11003110000028338-E0dFesB9xX1B20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4064 138.5400 10:44:05 XLON 01003010000028594-E0dFesB9xXcb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.6000 10:44:31 XLON 01003010000028687-E0dFesB9xY1w20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4271 138.5800 10:44:31 XLON 11003110000028638-E0dFesB9xY2F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3764 138.6000 10:44:31 XLON 01003010000028687-E0dFesB9xY1y20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4012 138.6200 10:44:31 XLON 11003110000028637-E0dFesB9xY1c20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
99 138.6200 10:44:31 XLON 11003110000028637-E0dFesB9xY1a20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1401 138.5800 10:44:46 XLON 01003010000028724-E0dFesB9xYGV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2628 138.5800 10:44:48 XLON 01003010000028724-E0dFesB9xYHx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2496 138.5600 10:44:58 XLON 11003110000028677-E0dFesB9xYNV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3131 138.5400 10:45:02 XLON 01003010000028725-E0dFesB9xYNv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1810 138.5600 10:45:02 XLON 11003110000028677-E0dFesB9xYNl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
920 138.5400 10:45:02 XLON 01003010000028725-E0dFesB9xYO420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3741 138.5400 10:45:22 XLON 11003110000028746-E0dFesB9xYXp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4428 138.5400 10:46:21 XLON 11003110000028844-E0dFesB9xZAn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4245 138.5200 10:46:25 XLON 01003010000028775-E0dFesB9xZID20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4240 138.5400 10:47:01 XLON 01003010000028994-E0dFesB9xZlA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4371 138.6200 10:47:59 XLON 11003110000029134-E0dFesB9xaFz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4422 138.6000 10:48:09 XLON 01003010000029204-E0dFesB9xaJW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1159 138.6000 10:48:20 XLON 11003110000029189-E0dFesB9xaU620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.6000 10:48:20 XLON 11003110000029189-E0dFesB9xaU420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2813 138.6000 10:48:20 XLON 11003110000029189-E0dFesB9xaU220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4098 138.5800 10:48:30 XLON 11003110000029060-E0dFesB9xaZp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2108 138.5600 10:48:32 XLON 01003010000029228-E0dFesB9xabt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2201 138.5600 10:48:46 XLON 01003010000029228-E0dFesB9xafw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2359 138.5600 10:49:13 XLON 01003010000029316-E0dFesB9xaty20190311
-------------- --------------- -------- ---------------------------------------
1936 138.5600 11-Mar-2019 XLON 01003010000029316-E0dFesB9xauL20190311
10:49:14
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4430 138.5400 10:49:33 XLON 11003110000029207-E0dFesB9xazw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4073 138.5200 10:49:42 XLON 01003010000029299-E0dFesB9xb5C20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4271 138.5200 10:49:45 XLON 11003110000029349-E0dFesB9xb6i20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4056 138.5000 10:49:46 XLON 01003010000029389-E0dFesB9xb8x20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4295 138.4800 10:49:46 XLON 11003110000029334-E0dFesB9xb9X20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.4400 10:50:00 XLON 01003010000029448-E0dFesB9xbLX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4126 138.4200 10:50:00 XLON 11003110000029356-E0dFesB9xbMb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3482 138.5800 10:51:52 XLON 01003010000029799-E0dFesB9xccZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
549 138.5800 10:51:52 XLON 01003010000029799-E0dFesB9xccW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.5800 10:51:59 XLON 11003110000029818-E0dFesB9xckq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4128 138.5800 10:51:59 XLON 11003110000029818-E0dFesB9xckt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4201 138.5800 10:52:46 XLON 11003110000030024-E0dFesB9xdDO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
292 138.5600 10:52:52 XLON 11003110000029606-E0dFesB9xdGn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4051 138.5800 10:52:52 XLON 01003010000030122-E0dFesB9xdGI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
285 138.5800 10:52:52 XLON 01003010000030122-E0dFesB9xdGD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
370 138.5600 10:52:56 XLON 11003110000029606-E0dFesB9xdKM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
413 138.5600 10:53:05 XLON 11003110000029606-E0dFesB9xdP520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3178 138.5600 10:53:05 XLON 11003110000029606-E0dFesB9xdP820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2162 138.5400 10:53:14 XLON 01003010000029661-E0dFesB9xdWC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2204 138.5600 10:54:00 XLON 11003110000030209-E0dFesB9xeBr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2204 138.5600 10:54:00 XLON 11003110000030209-E0dFesB9xeBk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4203 138.5600 10:54:30 XLON 11003110000030354-E0dFesB9xeXg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2106 138.5600 10:54:50 XLON 11003110000030461-E0dFesB9xeo920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2205 138.5600 10:55:01 XLON 11003110000030461-E0dFesB9xexM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4428 138.6000 10:55:21 XLON 11003110000030562-E0dFesB9xfLS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2489 138.6000 10:55:26 XLON 11003110000030581-E0dFesB9xfSo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.6000 10:55:59 XLON 11003110000030581-E0dFesB9xfqB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1299 138.6000 10:55:59 XLON 11003110000030581-E0dFesB9xfra20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4408 138.5800 10:56:03 XLON 01003010000030632-E0dFesB9xfvy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4435 138.5800 10:56:14 XLON 01003010000030814-E0dFesB9xg6c20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
527 138.6000 10:57:22 XLON 01003010000031055-E0dFesB9xglk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3724 138.6000 10:57:39 XLON 01003010000031055-E0dFesB9xgux20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
470 138.6000 10:57:57 XLON 01003010000031211-E0dFesB9xhAR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.6000 10:58:00 XLON 01003010000031211-E0dFesB9xhEP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
402 138.6000 10:58:07 XLON 01003010000031211-E0dFesB9xhHq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3036 138.6000 10:58:13 XLON 01003010000031211-E0dFesB9xhKy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4200 138.5600 10:59:13 XLON 01003010000030590-E0dFesB9xi5L20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4338 138.5800 10:59:13 XLON 01003010000030842-E0dFesB9xi5420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4366 138.5600 10:59:58 XLON 11003110000031365-E0dFesB9xiYI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.6600 11:00:41 XLON 11003110000031561-E0dFesB9xiyl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4019 138.6600 11:00:41 XLON 11003110000031561-E0dFesB9xiyi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
55 138.6600 11:00:41 XLON 11003110000031561-E0dFesB9xiyx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1554 138.6400 11:00:57 XLON 11003110000031519-E0dFesB9xjCw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2719 138.6400 11:00:57 XLON 11003110000031519-E0dFesB9xjD320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2285 138.6600 11:01:28 XLON 01003010000031803-E0dFesB9xjVs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4381 138.6800 11:01:38 XLON 01003010000031904-E0dFesB9xjZ020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1347 138.6600 11:01:45 XLON 01003010000031803-E0dFesB9xje520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4360 138.6400 11:01:55 XLON 11003110000031719-E0dFesB9xjmh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
633 138.6600 11:01:55 XLON 01003010000031803-E0dFesB9xjmP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3658 138.6200 11:02:13 XLON 11003110000031879-E0dFesB9xk7P20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
633 138.6200 11:02:13 XLON 11003110000031879-E0dFesB9xk7J20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4188 138.6000 11:02:22 XLON 01003010000032014-E0dFesB9xkDK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4177 138.6200 11:02:58 XLON 01003010000032115-E0dFesB9xkcT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4193 138.6000 11:02:58 XLON 11003110000032056-E0dFesB9xkcl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3018 138.5800 11:03:02 XLON 11003110000031962-E0dFesB9xkfA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1142 138.5800 11:03:09 XLON 11003110000031962-E0dFesB9xkiV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4369 138.5600 11:03:13 XLON 01003010000032237-E0dFesB9xklf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4140 138.5400 11:03:14 XLON 11003110000032185-E0dFesB9xkm720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4399 138.6600 11:03:48 XLON 11003110000032340-E0dFesB9xlPe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4341 138.6400 11:04:05 XLON 01003010000032401-E0dFesB9xlYM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2614 138.6200 11:04:07 XLON 01003010000032379-E0dFesB9xlaR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1594 138.6200 11:04:07 XLON 01003010000032379-E0dFesB9xlaT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4096 138.6000 11:04:14 XLON 11003110000032350-E0dFesB9xlk420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4238 138.5800 11:04:20 XLON 11003110000032395-E0dFesB9xlqP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2584 138.5600 11:04:22 XLON 01003010000032459-E0dFesB9xlrP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1622 138.5600 11:04:32 XLON 01003010000032459-E0dFesB9xm0d20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4400 138.5400 11:04:32 XLON 11003110000032419-E0dFesB9xm1020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
679 138.5400 11:04:57 XLON 01003010000032521-E0dFesB9xmOm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3588 138.5400 11:04:57 XLON 01003010000032521-E0dFesB9xmOk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1562 138.5400 11:05:03 XLON 11003110000032497-E0dFesB9xmSd20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
872 138.5400 11:05:04 XLON 11003110000032497-E0dFesB9xmT120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1450 138.5400 11:05:05 XLON 11003110000032497-E0dFesB9xmUK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
555 138.5400 11:05:22 XLON 11003110000032497-E0dFesB9xmiA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3749 138.5400 11:05:34 XLON 01003010000032606-E0dFesB9xmrB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4062 138.5200 11:05:37 XLON 01003010000032497-E0dFesB9xmxL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4411 138.5600 11:06:29 XLON 01003010000032771-E0dFesB9xnui20190311
-------------- --------------- -------- ---------------------------------------
2070 138.6200 11-Mar-2019 XLON 01003010000032832-E0dFesB9xoG220190311
11:06:47
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2253 138.6200 11:06:47 XLON 01003010000032832-E0dFesB9xoFy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4379 138.6000 11:06:47 XLON 11003110000032769-E0dFesB9xoGJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
599 138.5600 11:06:52 XLON 01003010000032926-E0dFesB9xoPm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
555 138.5600 11:06:52 XLON 01003010000032926-E0dFesB9xoPp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4103 138.5800 11:06:52 XLON 11003110000032759-E0dFesB9xoP120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2881 138.5600 11:06:57 XLON 01003010000032926-E0dFesB9xoT820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4446 138.4800 11:07:56 XLON 11003110000033034-E0dFesB9xpA620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3156 138.4800 11:08:24 XLON 01003010000033244-E0dFesB9xpYR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1055 138.4800 11:08:24 XLON 01003010000033244-E0dFesB9xpYT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
849 138.4800 11:08:30 XLON 11003110000033191-E0dFesB9xpdL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3524 138.4800 11:08:30 XLON 11003110000033191-E0dFesB9xpdP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1193 138.4600 11:08:36 XLON 11003110000033021-E0dFesB9xpeR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
71 138.4600 11:08:38 XLON 01003010000033093-E0dFesB9xpew20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2990 138.4600 11:08:38 XLON 11003110000033021-E0dFesB9xpeu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4373 138.4800 11:09:35 XLON 01003010000033400-E0dFesB9xqJf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4299 138.4600 11:10:00 XLON 11003110000033247-E0dFesB9xqaL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4188 138.4400 11:10:00 XLON 11003110000033337-E0dFesB9xqb820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4126 138.4200 11:10:04 XLON 01003010000033427-E0dFesB9xqjV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3458 138.4000 11:10:04 XLON 01003010000033512-E0dFesB9xqk320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3525 138.3800 11:10:06 XLON 11003110000033442-E0dFesB9xql820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4446 138.4200 11:11:14 XLON 01003010000033656-E0dFesB9xrev20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4382 138.4400 11:11:14 XLON 11003110000033597-E0dFesB9xreR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4077 138.4600 11:12:38 XLON 01003010000033744-E0dFesB9xsdG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3125 138.4800 11:12:38 XLON 11003110000033684-E0dFesB9xsd020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
267 138.4600 11:12:38 XLON 01003010000033744-E0dFesB9xsdJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1251 138.4800 11:12:38 XLON 11003110000033684-E0dFesB9xsd220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4151 138.5000 11:13:38 XLON 11003110000034080-E0dFesB9xtYt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2403 138.5000 11:13:50 XLON 11003110000034100-E0dFesB9xthI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.5000 11:13:50 XLON 11003110000034100-E0dFesB9xthF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1414 138.5000 11:13:51 XLON 11003110000034100-E0dFesB9xtik20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3738 138.5000 11:13:57 XLON 01003010000034190-E0dFesB9xtll20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.5800 11:14:50 XLON 01003010000034290-E0dFesB9xuPj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4011 138.5800 11:14:50 XLON 01003010000034290-E0dFesB9xuPl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4161 138.5800 11:15:12 XLON 11003110000034278-E0dFesB9xugN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
100 138.5800 11:15:12 XLON 11003110000034278-E0dFesB9xugJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
174 138.5600 11:15:28 XLON 11003110000034221-E0dFesB9xupf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4073 138.5800 11:15:47 XLON 11003110000034359-E0dFesB9xuzR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3917 138.5600 11:15:48 XLON 11003110000034221-E0dFesB9xv1P20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4333 138.5600 11:16:07 XLON 11003110000034401-E0dFesB9xvDX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4153 138.5400 11:16:16 XLON 11003110000034208-E0dFesB9xvKl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4051 138.5200 11:16:16 XLON 01003010000034484-E0dFesB9xvLT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4131 138.5200 11:16:18 XLON 11003110000034462-E0dFesB9xvNO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4036 138.5200 11:16:22 XLON 11003110000034474-E0dFesB9xvXA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4302 138.5000 11:16:34 XLON 01003010000034497-E0dFesB9xvkA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3337 138.5400 11:17:42 XLON 11003110000034760-E0dFesB9xwpN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
732 138.5400 11:17:42 XLON 11003110000034760-E0dFesB9xwpT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4138 138.5400 11:17:59 XLON 01003010000034831-E0dFesB9xwwW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2171 138.5200 11:18:01 XLON 11003110000034654-E0dFesB9xwyd20190311
-------------- --------------- -------- ---------------------------------------
1925 138.5200 11-Mar-2019 XLON 11003110000034654-E0dFesB9xwym20190311
11:18:01
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
401 138.5000 11:18:49 XLON 01003010000034818-E0dFesB9xxQJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4138 138.4800 11:18:49 XLON 11003110000034803-E0dFesB9xxQd20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4039 138.5000 11:18:49 XLON 11003110000034759-E0dFesB9xxQH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4439 138.4800 11:19:25 XLON 11003110000035078-E0dFesB9xyMx20190311
-------------- --------------- -------- ---------------------------------------
1999 138.4600 11-Mar-2019 XLON 01003010000035136-E0dFesB9xyOc20190311
11:19:28
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2287 138.4600 11:19:28 XLON 01003010000035136-E0dFesB9xyOa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4231 138.4400 11:19:29 XLON 11003110000035079-E0dFesB9xyPe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4333 138.4200 11:19:42 XLON 01003010000035160-E0dFesB9xycE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2721 138.4000 11:19:43 XLON 11003110000035115-E0dFesB9xydB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
992 138.4000 11:19:43 XLON 11003110000035115-E0dFesB9xyd820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
211 138.3600 11:21:36 XLON 11003110000035533-E0dFesB9y0pq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3572 138.3600 11:21:52 XLON 11003110000035533-E0dFesB9y10720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.3600 11:21:52 XLON 11003110000035533-E0dFesB9y10220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4301 138.3400 11:22:08 XLON 01003010000035533-E0dFesB9y1Kx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
23 138.3400 11:22:53 XLON 01003010000035808-E0dFesB9y1zk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4308 138.3400 11:22:53 XLON 11003110000035746-E0dFesB9y1zi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1791 138.3400 11:22:57 XLON 01003010000035852-E0dFesB9y22420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1569 138.3400 11:22:59 XLON 01003010000035852-E0dFesB9y22l20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
448 138.3200 11:23:47 XLON 11003110000035469-E0dFesB9y2iN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
792 138.3400 11:23:47 XLON 01003010000035852-E0dFesB9y2iA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4153 138.3600 11:23:47 XLON 11003110000035959-E0dFesB9y2hS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1 138.3400 11:25:04 XLON 01003010000036128-E0dFesB9y3iR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4373 138.3400 11:25:04 XLON 01003010000036128-E0dFesB9y3iN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1557 138.3200 11:25:08 XLON 11003110000035469-E0dFesB9y3m320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4396 138.3400 11:25:40 XLON 01003010000036379-E0dFesB9y46o20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4334 138.3400 11:26:04 XLON 01003010000036467-E0dFesB9y4VS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1513 138.3400 11:26:20 XLON 01003010000036569-E0dFesB9y4n820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2541 138.3400 11:26:20 XLON 01003010000036569-E0dFesB9y4n520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2413 138.3200 11:26:22 XLON 11003110000035469-E0dFesB9y4vB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4325 138.2800 11:26:48 XLON 01003010000036636-E0dFesB9y5LQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4340 138.3000 11:26:48 XLON 11003110000036066-E0dFesB9y5Kx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4374 138.2600 11:26:49 XLON 11003110000036585-E0dFesB9y5M620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1894 138.3600 11:27:17 XLON 11003110000036757-E0dFesB9y5m920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2175 138.3600 11:27:17 XLON 11003110000036757-E0dFesB9y5m720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4032 138.3600 11:27:22 XLON 11003110000036794-E0dFesB9y5uH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4120 138.3600 11:27:44 XLON 01003010000036908-E0dFesB9y6B720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4366 138.3600 11:28:01 XLON 11003110000036856-E0dFesB9y6QY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4277 138.3600 11:28:10 XLON 01003010000036979-E0dFesB9y6ZX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1356 138.3400 11:28:42 XLON 01003010000036822-E0dFesB9y6z220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2809 138.3600 11:29:00 XLON 01003010000037082-E0dFesB9y7HF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1365 138.3600 11:29:00 XLON 01003010000037082-E0dFesB9y7HH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
996 138.3200 11:29:10 XLON 01003010000036801-E0dFesB9y7W320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3249 138.3200 11:29:10 XLON 01003010000036801-E0dFesB9y7W620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2688 138.3400 11:29:10 XLON 01003010000036822-E0dFesB9y7VW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4101 138.3000 11:29:25 XLON 11003110000037086-E0dFesB9y7fB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1555 138.3200 11:29:25 XLON 01003010000037230-E0dFesB9y7em20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2575 138.3200 11:29:25 XLON 01003010000037230-E0dFesB9y7ek20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4221 138.3400 11:29:56 XLON 01003010000037290-E0dFesB9y81u20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4164 138.3200 11:30:00 XLON 01003010000037241-E0dFesB9y85W20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4029 138.3000 11:30:00 XLON 11003110000037182-E0dFesB9y87e20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
981 138.3400 11:31:25 XLON 11003110000037463-E0dFesB9y9hf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3470 138.3400 11:31:56 XLON 11003110000037463-E0dFesB9y9y020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
70 138.3400 11:32:02 XLON 11003110000037604-E0dFesB9yA2h20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
70 138.3400 11:32:04 XLON 11003110000037604-E0dFesB9yA3I20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
939 138.3400 11:32:08 XLON 11003110000037604-E0dFesB9yA6Q20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
70 138.3400 11:32:37 XLON 11003110000037604-E0dFesB9yAOb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
525 138.3400 11:32:40 XLON 11003110000037604-E0dFesB9yAQG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2373 138.3400 11:32:40 XLON 11003110000037604-E0dFesB9yAQI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
70 138.3200 11:32:42 XLON 11003110000037457-E0dFesB9yARU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2859 138.3200 11:32:56 XLON 11003110000037457-E0dFesB9yAa520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1279 138.3200 11:32:56 XLON 11003110000037457-E0dFesB9yAa320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
213 138.3200 11:33:06 XLON 11003110000037863-E0dFesB9yAjQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1168 138.3200 11:33:06 XLON 11003110000037863-E0dFesB9yAjO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2779 138.3200 11:33:07 XLON 11003110000037863-E0dFesB9yAl920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1871 138.3000 11:33:35 XLON 01003010000037508-E0dFesB9yB1a20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2277 138.3000 11:33:35 XLON 01003010000037508-E0dFesB9yB1Y20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
70 138.3000 11:33:49 XLON 01003010000038166-E0dFesB9yB9R20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4067 138.3000 11:33:50 XLON 01003010000038166-E0dFesB9yB9n20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4359 138.2800 11:33:52 XLON 01003010000037827-E0dFesB9yBAu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4095 138.2600 11:33:52 XLON 11003110000037926-E0dFesB9yBB920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4171 138.2400 11:34:21 XLON 11003110000038151-E0dFesB9yBRR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4348 138.2200 11:34:29 XLON 11003110000038307-E0dFesB9yBYH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3018 138.2000 11:34:33 XLON 01003010000038374-E0dFesB9yBcz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3584 138.1800 11:34:51 XLON 11003110000038308-E0dFesB9yBmX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
753 138.1800 11:34:51 XLON 11003110000038308-E0dFesB9yBmT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1360 138.2000 11:34:51 XLON 01003010000038374-E0dFesB9yBlx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4337 138.1600 11:35:05 XLON 01003010000038443-E0dFesB9yBsD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4183 138.3200 11:36:44 XLON 01003010000038968-E0dFesB9yCz120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4280 138.3600 11:37:08 XLON 11003110000038895-E0dFesB9yDIJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4278 138.3600 11:37:29 XLON 01003010000039056-E0dFesB9yDZV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4112 138.3800 11:37:57 XLON 11003110000039107-E0dFesB9yDw220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4300 138.3800 11:38:15 XLON 11003110000039208-E0dFesB9yECh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2730 138.3600 11:38:22 XLON 01003010000039204-E0dFesB9yEGC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
200 138.3600 11:38:24 XLON 01003010000039204-E0dFesB9yEGg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1450 138.3600 11:38:24 XLON 01003010000039204-E0dFesB9yEGa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4145 138.3800 11:42:10 XLON 01003010000040181-E0dFesB9yGKc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4111 138.3800 11:42:28 XLON 11003110000040297-E0dFesB9yGhl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4442 138.3800 11:42:57 XLON 01003010000040484-E0dFesB9yH2S20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4442 138.3600 11:43:06 XLON 01003010000039715-E0dFesB9yHIW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4153 138.3600 11:43:24 XLON 11003110000040459-E0dFesB9yHVA20190311
-------------- --------------- -------- ---------------------------------------
2000 138.3400 11-Mar-2019 XLON 01003010000038989-E0dFesB9yHcy20190311
11:43:41
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2259 138.3400 11:43:41 XLON 01003010000038989-E0dFesB9yHdD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4424 138.3200 11:43:44 XLON 01003010000040508-E0dFesB9yHfz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4315 138.3000 11:44:19 XLON 11003110000040527-E0dFesB9yI0Y20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4070 138.2800 11:44:19 XLON 01003010000040689-E0dFesB9yI1A20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1252 138.2600 11:44:22 XLON 11003110000040606-E0dFesB9yI6J20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4418 138.2400 11:44:41 XLON 11003110000040752-E0dFesB9yIM820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3100 138.2600 11:44:41 XLON 11003110000040606-E0dFesB9yIKy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
826 138.2400 11:45:22 XLON 11003110000040850-E0dFesB9yIfW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3495 138.2400 11:45:22 XLON 11003110000040850-E0dFesB9yIfU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1501 138.2400 11:45:37 XLON 11003110000040951-E0dFesB9yIoV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1242 138.2400 11:45:40 XLON 11003110000040951-E0dFesB9yIox20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1377 138.2400 11:45:44 XLON 11003110000040951-E0dFesB9yIrc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4162 138.3600 11:46:25 XLON 01003010000041347-E0dFesB9yJSr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.3800 11:47:04 XLON 11003110000041320-E0dFesB9yJno20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
976 138.3800 11:47:04 XLON 11003110000041320-E0dFesB9yJnm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1353 138.3800 11:47:09 XLON 11003110000041320-E0dFesB9yJrZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
378 138.3800 11:47:19 XLON 11003110000041320-E0dFesB9yK0X20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1035 138.3800 11:47:19 XLON 11003110000041320-E0dFesB9yK0Z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4214 138.3800 11:47:30 XLON 11003110000041516-E0dFesB9yKD920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.3600 11:47:49 XLON 11003110000041249-E0dFesB9yKTi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4259 138.3800 11:47:49 XLON 01003010000041652-E0dFesB9yKTM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3937 138.3600 11:48:41 XLON 11003110000041249-E0dFesB9yLBr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3692 138.3800 11:48:41 XLON 11003110000041623-E0dFesB9yLB720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
488 138.3800 11:48:41 XLON 11003110000041623-E0dFesB9yLB920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.3800 11:48:56 XLON 01003010000041937-E0dFesB9yLQG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3745 138.3800 11:48:56 XLON 01003010000041937-E0dFesB9yLQI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1776 138.3800 11:49:10 XLON 01003010000041956-E0dFesB9yLZv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2264 138.3800 11:49:27 XLON 01003010000041956-E0dFesB9yLjP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4122 138.3800 11:49:59 XLON 11003110000041906-E0dFesB9yM2u20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4219 138.3600 11:50:44 XLON 11003110000041816-E0dFesB9yMQU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1291 138.3400 11:50:52 XLON 11003110000041193-E0dFesB9yMW120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2897 138.3400 11:51:02 XLON 11003110000041193-E0dFesB9yMeG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4411 138.3200 11:51:02 XLON 11003110000041974-E0dFesB9yMgl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4270 138.3000 11:51:32 XLON 11003110000042093-E0dFesB9yMxY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1823 138.2800 11:51:36 XLON 01003010000042250-E0dFesB9yN1x20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2398 138.2800 11:51:38 XLON 01003010000042250-E0dFesB9yN3320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2582 138.2600 11:51:39 XLON 01003010000042249-E0dFesB9yN4F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1558 138.2600 11:51:40 XLON 01003010000042249-E0dFesB9yN5D20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
259 138.2600 11:51:40 XLON 11003110000042120-E0dFesB9yN5F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2671 138.2600 11:52:27 XLON 01003010000042580-E0dFesB9yNe720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1509 138.2600 11:52:27 XLON 01003010000042580-E0dFesB9yNe520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1680 138.2400 11:52:37 XLON 11003110000042351-E0dFesB9yNjD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2594 138.2400 11:52:42 XLON 11003110000042351-E0dFesB9yNlK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4142 138.2000 11:52:56 XLON 11003110000042582-E0dFesB9yNtr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4358 138.2200 11:52:56 XLON 01003010000042540-E0dFesB9yNtX20190311
-------------- --------------- -------- ---------------------------------------
2000 138.1800 11-Mar-2019 XLON 11003110000042614-E0dFesB9yO8620190311
11:53:02
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
395 138.1800 11:53:08 XLON 11003110000042614-E0dFesB9yOAa20190311
-------------- --------------- -------- ---------------------------------------
2019 138.1800 11-Mar-2019 XLON 11003110000042614-E0dFesB9yOAg20190311
11:53:08
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4145 138.2800 11:53:44 XLON 01003010000042846-E0dFesB9yOfc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1390 138.2600 11:53:53 XLON 11003110000042709-E0dFesB9yOtl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1273 138.2600 11:53:58 XLON 11003110000042709-E0dFesB9yOyU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1379 138.2600 11:54:08 XLON 11003110000042709-E0dFesB9yP4w20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2343 138.2400 11:54:10 XLON 11003110000042678-E0dFesB9yP7i20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1790 138.2400 11:54:41 XLON 11003110000042678-E0dFesB9yPV620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4114 138.2400 11:54:47 XLON 11003110000043023-E0dFesB9yPXg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4371 138.2400 11:55:55 XLON 01003010000043258-E0dFesB9yQUN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1245 138.2200 11:56:05 XLON 01003010000042911-E0dFesB9yQnB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2610 138.2000 11:56:07 XLON 01003010000042992-E0dFesB9yQsD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1439 138.2000 11:56:07 XLON 01003010000042992-E0dFesB9yQro20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3016 138.2200 11:56:07 XLON 01003010000042911-E0dFesB9yQqJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4356 138.1800 11:56:16 XLON 01003010000043488-E0dFesB9yR6u20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
445 138.2000 11:56:43 XLON 01003010000043661-E0dFesB9yRTQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
108 138.2000 11:56:51 XLON 01003010000043661-E0dFesB9yRaG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
898 138.2000 11:56:51 XLON 01003010000043661-E0dFesB9yRaD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2978 138.2000 11:56:51 XLON 01003010000043661-E0dFesB9yRaA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1761 138.1800 11:56:58 XLON 11003110000043457-E0dFesB9yRgg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2468 138.1800 11:56:58 XLON 11003110000043457-E0dFesB9yRhH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4246 138.1600 11:56:59 XLON 01003010000043568-E0dFesB9yRmN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
547 138.1400 11:57:05 XLON 01003010000043737-E0dFesB9yRr720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3834 138.1400 11:57:14 XLON 01003010000043737-E0dFesB9yRy720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3557 138.1200 11:57:42 XLON 01003010000043763-E0dFesB9ySIx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
855 138.1200 11:57:42 XLON 01003010000043763-E0dFesB9ySJ420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4183 138.1000 11:58:00 XLON 11003110000043606-E0dFesB9ySe520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4211 138.1200 11:58:04 XLON 11003110000043803-E0dFesB9ySrK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4294 138.1200 11:58:09 XLON 01003010000044016-E0dFesB9yT1a20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4082 138.1000 11:58:33 XLON 01003010000043968-E0dFesB9yTPg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4365 138.1600 11:59:24 XLON 11003110000044161-E0dFesB9yUIF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4137 138.1400 11:59:25 XLON 01003010000044237-E0dFesB9yUJv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1653 138.1200 11:59:58 XLON 11003110000044067-E0dFesB9yUjI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1481 138.0800 12:02:24 XLON 01003010000045484-E0dFesB9yX5Z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4255 138.0600 12:02:24 XLON 11003110000045348-E0dFesB9yX5n20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2950 138.0800 12:02:24 XLON 01003010000045484-E0dFesB9yX5c20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4349 138.1000 12:02:24 XLON 11003110000045347-E0dFesB9yX4M20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4393 138.1200 12:02:29 XLON 11003110000045376-E0dFesB9yXPg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4109 138.1000 12:02:29 XLON 01003010000045511-E0dFesB9yXUG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4403 138.0800 12:02:29 XLON 11003110000045377-E0dFesB9yXUy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4167 138.1400 12:02:56 XLON 11003110000045488-E0dFesB9yY5i20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4176 138.1200 12:03:25 XLON 01003010000045616-E0dFesB9yYlD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4298 138.1400 12:03:25 XLON 11003110000045521-E0dFesB9yYkb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
171 138.1000 12:03:31 XLON 01003010000045600-E0dFesB9yYsN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4208 138.1000 12:03:31 XLON 01003010000045600-E0dFesB9yYsF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4250 138.0800 12:03:42 XLON 01003010000045817-E0dFesB9yYyt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4146 138.0200 12:04:04 XLON 01003010000045944-E0dFesB9yZJ620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4251 138.0800 12:04:13 XLON 11003110000045821-E0dFesB9yZTH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4248 138.0600 12:04:38 XLON 01003010000045950-E0dFesB9yZiF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4108 138.0400 12:04:45 XLON 11003110000045822-E0dFesB9yZrB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4434 138.0200 12:06:33 XLON 11003110000046205-E0dFesB9yb4w20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4377 138.0200 12:06:36 XLON 01003010000046372-E0dFesB9yb7g20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4132 138.0000 12:06:47 XLON 01003010000046321-E0dFesB9ybDg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4278 137.9800 12:06:54 XLON 01003010000046309-E0dFesB9ybJU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4385 137.9800 12:08:28 XLON 01003010000046550-E0dFesB9ycNB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4367 138.0000 12:08:28 XLON 11003110000046446-E0dFesB9ycIM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4383 137.9600 12:08:38 XLON 11003110000046436-E0dFesB9ycd820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4193 137.9400 12:08:51 XLON 11003110000046551-E0dFesB9ycnO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4442 137.8000 12:09:45 XLON 01003010000046754-E0dFesB9ydQR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4118 137.8000 12:09:53 XLON 01003010000046898-E0dFesB9ydVN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4244 137.8200 12:10:45 XLON 11003110000047053-E0dFesB9yeK120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4154 137.8400 12:11:44 XLON 11003110000047234-E0dFesB9yeoJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4039 137.8600 12:12:08 XLON 01003010000047413-E0dFesB9yf9u20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1674 137.8800 12:12:08 XLON 11003110000047291-E0dFesB9yf8q20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2582 137.8800 12:12:08 XLON 11003110000047291-E0dFesB9yf8u20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1393 137.8400 12:12:26 XLON 11003110000047266-E0dFesB9yfFA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
514 137.8400 12:12:26 XLON 11003110000047266-E0dFesB9yfFD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4072 137.8600 12:13:10 XLON 11003110000047341-E0dFesB9yfkV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2336 137.8400 12:13:14 XLON 11003110000047266-E0dFesB9yfrB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4112 137.8800 12:13:56 XLON 01003010000047636-E0dFesB9ygD920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
101 137.8800 12:13:56 XLON 01003010000047636-E0dFesB9ygDB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1357 137.8600 12:14:00 XLON 11003110000047490-E0dFesB9ygFc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3078 137.8600 12:14:00 XLON 11003110000047490-E0dFesB9ygFe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4176 138.1200 12:15:11 XLON 01003010000047928-E0dFesB9yhDV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4398 138.1200 12:15:18 XLON 01003010000047942-E0dFesB9yhPT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3075 138.0800 12:15:27 XLON 11003110000047667-E0dFesB9yhaY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1210 138.0800 12:15:27 XLON 11003110000047667-E0dFesB9yhaa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4250 138.1000 12:15:27 XLON 11003110000047792-E0dFesB9yhaC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4120 138.0600 12:15:31 XLON 11003110000047835-E0dFesB9yhhc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2446 138.1000 12:16:30 XLON 11003110000047962-E0dFesB9yiMt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1740 138.1000 12:16:30 XLON 11003110000047962-E0dFesB9yiMy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4252 138.1200 12:16:30 XLON 01003010000048113-E0dFesB9yiLf20190311
-------------- --------------- -------- ---------------------------------------
2069 138.0800 11-Mar-2019 XLON 01003010000048102-E0dFesB9yiOj20190311
12:16:33
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2148 138.0800 12:16:33 XLON 01003010000048102-E0dFesB9yiOl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4274 138.0600 12:16:56 XLON 11003110000048123-E0dFesB9yiWg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4099 138.0400 12:17:03 XLON 01003010000048265-E0dFesB9yia620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4250 138.0200 12:17:07 XLON 11003110000048131-E0dFesB9yifi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.1200 12:19:05 XLON 11003110000048318-E0dFesB9yjbo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3879 138.1200 12:19:05 XLON 11003110000048318-E0dFesB9yjbq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
718 138.1000 12:19:25 XLON 01003010000048448-E0dFesB9yjlz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3682 138.1000 12:19:25 XLON 01003010000048448-E0dFesB9yjm420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4390 138.2200 12:20:04 XLON 01003010000048557-E0dFesB9ykPL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2711 138.2000 12:20:14 XLON 11003110000048424-E0dFesB9ykY320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1518 138.2000 12:20:14 XLON 11003110000048424-E0dFesB9ykXv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
174 138.1800 12:20:28 XLON 01003010000048550-E0dFesB9ykfI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4223 138.1800 12:20:28 XLON 01003010000048550-E0dFesB9ykfE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
249 138.1600 12:20:59 XLON 01003010000048570-E0dFesB9ykz220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3898 138.1600 12:20:59 XLON 01003010000048570-E0dFesB9ykz620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4142 138.1600 12:21:31 XLON 11003110000048505-E0dFesB9ylEv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4180 138.1400 12:21:53 XLON 01003010000048589-E0dFesB9ylVG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1821 138.3000 12:23:00 XLON 01003010000048766-E0dFesB9ymKl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4261 138.3200 12:23:00 XLON 11003110000048647-E0dFesB9ymKF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.3000 12:23:00 XLON 01003010000048766-E0dFesB9ymKe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2264 138.3000 12:23:03 XLON 01003010000048766-E0dFesB9ymNC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1329 138.3000 12:23:18 XLON 01003010000048830-E0dFesB9ymTi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2813 138.3000 12:23:18 XLON 01003010000048830-E0dFesB9ymTb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4148 138.3200 12:23:21 XLON 11003110000048718-E0dFesB9ymVB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
674 138.3000 12:23:36 XLON 01003010000048848-E0dFesB9ymbO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
811 138.3000 12:23:53 XLON 01003010000048848-E0dFesB9ymgI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
371 138.3000 12:24:00 XLON 01003010000048848-E0dFesB9ymlX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
414 138.3000 12:24:09 XLON 01003010000048848-E0dFesB9ymoh20190311
-------------- --------------- -------- ---------------------------------------
1962 138.3000 11-Mar-2019 XLON 01003010000048848-E0dFesB9ymoj20190311
12:24:09
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2967 138.2800 12:24:10 XLON 01003010000048749-E0dFesB9ympl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1398 138.2800 12:24:10 XLON 01003010000048749-E0dFesB9ympe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4109 138.3000 12:24:53 XLON 11003110000048897-E0dFesB9ynEc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1276 138.2800 12:24:56 XLON 01003010000049001-E0dFesB9ynGl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1302 138.2800 12:25:03 XLON 01003010000049001-E0dFesB9ynKH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1824 138.2800 12:25:08 XLON 01003010000049001-E0dFesB9ynMG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
800 138.2800 12:25:45 XLON 01003010000049293-E0dFesB9ynhB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3445 138.2800 12:25:48 XLON 01003010000049293-E0dFesB9ynjU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4185 138.2600 12:25:56 XLON 11003110000048732-E0dFesB9ynlw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4052 138.3400 12:26:25 XLON 11003110000049394-E0dFesB9yny420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3820 138.4000 12:27:14 XLON 01003010000049809-E0dFesB9yoRv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.4000 12:27:14 XLON 01003010000049809-E0dFesB9yoRt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4153 138.4200 12:27:14 XLON 01003010000049831-E0dFesB9yoRd20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4403 138.4000 12:27:48 XLON 11003110000049875-E0dFesB9yoeC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
284 138.3800 12:27:56 XLON 11003110000049674-E0dFesB9yojW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1838 138.3800 12:27:56 XLON 11003110000049674-E0dFesB9yojY20190311
-------------- --------------- -------- ---------------------------------------
1929 138.3800 11-Mar-2019 XLON 11003110000049674-E0dFesB9yooJ20190311
12:28:10
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4422 138.3400 12:28:32 XLON 01003010000050052-E0dFesB9yow020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4218 138.3600 12:28:32 XLON 01003010000049875-E0dFesB9yovf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4211 138.3200 12:29:02 XLON 11003110000050036-E0dFesB9yp7520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4147 138.3400 12:29:02 XLON 11003110000050132-E0dFesB9yp6d20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3008 138.3800 12:29:45 XLON 01003010000050339-E0dFesB9ypra20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1344 138.3800 12:29:45 XLON 01003010000050339-E0dFesB9ypre20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4182 138.3600 12:29:47 XLON 11003110000050164-E0dFesB9ypyL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4067 138.5000 12:30:03 XLON 01003010000050462-E0dFesB9yqRR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4227 138.5200 12:30:16 XLON 01003010000050510-E0dFesB9yqxX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4290 138.5000 12:30:16 XLON 11003110000050367-E0dFesB9yqxa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4144 138.4800 12:30:16 XLON 11003110000050339-E0dFesB9yqxm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3898 138.4200 12:30:48 XLON 01003010000050801-E0dFesB9yrdM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
446 138.4200 12:30:57 XLON 01003010000050801-E0dFesB9yrlE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4264 138.4000 12:31:02 XLON 11003110000050666-E0dFesB9yrpT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4084 138.3800 12:31:05 XLON 01003010000050803-E0dFesB9yrsI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
152 138.3800 12:31:17 XLON 01003010000050803-E0dFesB9yrzZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2372 138.3600 12:31:24 XLON 11003110000050762-E0dFesB9ysBP20190311
-------------- --------------- -------- ---------------------------------------
1967 138.3600 11-Mar-2019 XLON 11003110000050762-E0dFesB9ysBN20190311
12:31:24
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3440 138.3400 12:32:01 XLON 01003010000050943-E0dFesB9ysTN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
795 138.3600 12:32:38 XLON 11003110000051221-E0dFesB9yt5920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3546 138.3600 12:32:39 XLON 11003110000051221-E0dFesB9yt5z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1599 138.3400 12:32:49 XLON 01003010000051340-E0dFesB9ytHW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2764 138.3400 12:32:49 XLON 01003010000051340-E0dFesB9ytHa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4207 138.3200 12:33:01 XLON 11003110000051206-E0dFesB9ytNs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4347 138.3000 12:33:24 XLON 11003110000051267-E0dFesB9ytjg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1294 138.2800 12:34:16 XLON 01003010000051676-E0dFesB9yuOB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1742 138.2800 12:34:16 XLON 01003010000051676-E0dFesB9yuNy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1680 138.3000 12:34:45 XLON 11003110000051583-E0dFesB9yujx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2656 138.3000 12:34:45 XLON 11003110000051583-E0dFesB9yuk020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4090 138.3200 12:35:45 XLON 01003010000051892-E0dFesB9yvPh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4255 138.3000 12:35:48 XLON 11003110000051724-E0dFesB9yvZJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4421 138.3000 12:36:06 XLON 01003010000052029-E0dFesB9yvqC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
225 138.3000 12:36:09 XLON 11003110000051953-E0dFesB9yvui20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2781 138.3000 12:36:09 XLON 11003110000051953-E0dFesB9yvuk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1029 138.3000 12:36:10 XLON 11003110000051953-E0dFesB9yvxm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4333 138.2800 12:36:12 XLON 01003010000051982-E0dFesB9yw4f20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3074 138.3600 12:37:46 XLON 01003010000052308-E0dFesB9yxBA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
263 138.3800 12:38:04 XLON 11003110000052346-E0dFesB9yxJz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4016 138.3800 12:38:04 XLON 11003110000052346-E0dFesB9yxJv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4074 138.4200 12:38:31 XLON 01003010000052662-E0dFesB9yxfj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4397 138.4000 12:38:38 XLON 11003110000052513-E0dFesB9yxmQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4181 138.3800 12:38:49 XLON 11003110000052465-E0dFesB9yxwM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2779 138.3600 12:38:59 XLON 11003110000052562-E0dFesB9yy5320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
379 138.3600 12:38:59 XLON 11003110000052562-E0dFesB9yy5120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4282 138.3400 12:39:23 XLON 11003110000052770-E0dFesB9yyMn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4149 138.3200 12:39:30 XLON 01003010000052911-E0dFesB9yyRa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
311 138.3000 12:40:00 XLON 11003110000052759-E0dFesB9yyfJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4004 138.3000 12:40:02 XLON 11003110000052759-E0dFesB9yygS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2421 138.3200 12:40:54 XLON 11003110000053276-E0dFesB9yzGv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1752 138.3200 12:40:59 XLON 11003110000053276-E0dFesB9yzJc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4189 138.3000 12:41:03 XLON 01003010000053429-E0dFesB9yzNz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4385 138.2800 12:41:07 XLON 01003010000053007-E0dFesB9yzRT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4346 138.2600 12:41:09 XLON 11003110000053348-E0dFesB9yzT920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4034 138.2400 12:41:11 XLON 01003010000053517-E0dFesB9yzWV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
836 138.2000 12:42:46 XLON 11003110000053655-E0dFesB9z0UE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3405 138.2000 12:42:51 XLON 11003110000053655-E0dFesB9z0WU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4265 138.1800 12:42:51 XLON 01003010000053796-E0dFesB9z0Wm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4428 138.1600 12:43:00 XLON 11003110000053656-E0dFesB9z0b720190311
-------------- --------------- -------- ---------------------------------------
2035 138.1400 11-Mar-2019 XLON 01003010000053863-E0dFesB9z0dk20190311
12:43:03
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1397 138.1400 12:43:03 XLON 01003010000053863-E0dFesB9z0dn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3481 138.1200 12:43:09 XLON 11003110000053720-E0dFesB9z0k120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4366 138.0000 12:44:25 XLON 01003010000054140-E0dFesB9z1XS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.9800 12:44:26 XLON 01003010000054132-E0dFesB9z1YN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1402 137.9800 12:44:28 XLON 01003010000054132-E0dFesB9z1cp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2528 137.9800 12:44:28 XLON 01003010000054132-E0dFesB9z1ck20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1771 137.9600 12:44:54 XLON 11003110000053986-E0dFesB9z1rq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2290 137.9600 12:45:01 XLON 11003110000053986-E0dFesB9z1xK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4174 137.9400 12:45:05 XLON 11003110000054021-E0dFesB9z1zg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
465 137.9000 12:45:53 XLON 11003110000054327-E0dFesB9z2hD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3640 137.9000 12:46:14 XLON 11003110000054327-E0dFesB9z2uP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2582 137.8800 12:46:34 XLON 01003010000054461-E0dFesB9z37C20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4195 137.9200 12:47:25 XLON 11003110000054439-E0dFesB9z3xO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4134 137.9000 12:47:37 XLON 01003010000054580-E0dFesB9z49l20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
752 137.8600 12:48:04 XLON 11003110000054645-E0dFesB9z4Po20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3404 137.8600 12:48:04 XLON 11003110000054645-E0dFesB9z4Pr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3851 137.8800 12:48:04 XLON 01003010000054791-E0dFesB9z4Oz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
406 137.8800 12:48:04 XLON 01003010000054791-E0dFesB9z4P120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4181 137.8400 12:48:04 XLON 01003010000054881-E0dFesB9z4QZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4352 137.7800 12:48:50 XLON 11003110000054823-E0dFesB9z50q20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4400 137.7400 12:49:39 XLON 11003110000055167-E0dFesB9z5xd20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
357 137.7200 12:50:00 XLON 11003110000055074-E0dFesB9z6Ow20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3827 137.7200 12:50:02 XLON 11003110000055074-E0dFesB9z6R520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4161 137.7000 12:50:02 XLON 01003010000055230-E0dFesB9z6RO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4389 137.6800 12:50:13 XLON 11003110000055321-E0dFesB9z6cp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2731 137.6400 12:51:10 XLON 01003010000055706-E0dFesB9z7HZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.6400 12:51:10 XLON 01003010000055706-E0dFesB9z7Hg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4447 137.6600 12:51:10 XLON 11003110000055553-E0dFesB9z7HJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1258 137.6400 12:51:18 XLON 01003010000055706-E0dFesB9z7Kz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 137.6200 12:51:22 XLON 11003110000055554-E0dFesB9z7Pm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
298 137.6200 12:51:22 XLON 11003110000055554-E0dFesB9z7Pq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4238 137.6000 12:51:22 XLON 01003010000055751-E0dFesB9z7Pw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 137.6200 12:51:22 XLON 11003110000055554-E0dFesB9z7PR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 137.6200 12:51:22 XLON 11003110000055554-E0dFesB9z7PT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 137.6200 12:51:22 XLON 11003110000055554-E0dFesB9z7PV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4080 137.3000 12:52:28 XLON 11003110000055813-E0dFesB9z8IJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
665 137.3000 12:52:32 XLON 01003010000056000-E0dFesB9z8NN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3380 137.4200 12:53:02 XLON 11003110000055877-E0dFesB9z8ir20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
722 137.4200 12:53:02 XLON 11003110000055877-E0dFesB9z8iw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4373 137.4400 12:53:02 XLON 01003010000056038-E0dFesB9z8i120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3456 137.4000 12:53:04 XLON 01003010000056039-E0dFesB9z8l920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4183 137.4000 12:54:05 XLON 01003010000056627-E0dFesB9z9pr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4287 137.3800 12:54:05 XLON 11003110000056462-E0dFesB9z9pt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4401 137.3400 12:54:12 XLON 01003010000056641-E0dFesB9zA3820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4203 137.3600 12:54:12 XLON 01003010000056628-E0dFesB9zA2T20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4141 137.4200 12:56:13 XLON 01003010000057135-E0dFesB9zC6D20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4129 137.4000 12:56:15 XLON 11003110000056961-E0dFesB9zCAs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4111 137.3600 12:56:17 XLON 11003110000057077-E0dFesB9zCEf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4294 137.3800 12:56:17 XLON 11003110000056941-E0dFesB9zCEG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4345 137.2800 12:58:18 XLON 11003110000057568-E0dFesB9zDo420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4309 137.2600 12:58:22 XLON 01003010000057713-E0dFesB9zDsN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3692 137.2400 12:58:42 XLON 11003110000057489-E0dFesB9zE2B20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
528 137.2400 12:59:03 XLON 11003110000057489-E0dFesB9zEH020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4079 137.2200 12:59:03 XLON 01003010000057845-E0dFesB9zEHZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4045 137.1800 12:59:18 XLON 01003010000058007-E0dFesB9zEc820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4220 137.1600 12:59:18 XLON 11003110000057813-E0dFesB9zEcP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
17 137.1400 12:59:20 XLON 01003010000058008-E0dFesB9zEdV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4400 137.1400 12:59:20 XLON 01003010000058008-E0dFesB9zEdT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4292 137.2000 13:00:18 XLON 01003010000058069-E0dFesB9zFb320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4315 137.2000 13:01:08 XLON 01003010000058371-E0dFesB9zGEN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4427 137.2200 13:01:08 XLON 11003110000058168-E0dFesB9zGDO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4378 137.2400 13:01:08 XLON 01003010000058370-E0dFesB9zGD320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3809 137.1400 13:01:15 XLON 11003110000058243-E0dFesB9zGIm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4303 137.0400 13:02:31 XLON 11003110000058457-E0dFesB9zHMt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4415 137.0200 13:02:32 XLON 01003010000058667-E0dFesB9zHVa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4401 137.0000 13:02:44 XLON 11003110000058458-E0dFesB9zHpc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4332 137.0800 13:04:12 XLON 01003010000059053-E0dFesB9zJEe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2796 137.0600 13:04:26 XLON 01003010000059038-E0dFesB9zJNt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.0600 13:04:26 XLON 01003010000059038-E0dFesB9zJO720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1078 137.0600 13:04:26 XLON 01003010000059038-E0dFesB9zJO920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4177 137.0600 13:05:58 XLON 01003010000059365-E0dFesB9zKB220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3000 137.0400 13:05:58 XLON 11003110000058836-E0dFesB9zKB920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4269 137.2000 13:06:41 XLON 01003010000059564-E0dFesB9zL0i20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4116 137.1800 13:06:41 XLON 11003110000059376-E0dFesB9zL1020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4062 137.2000 13:07:24 XLON 11003110000059519-E0dFesB9zLZf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4358 137.1800 13:07:48 XLON 01003010000059699-E0dFesB9zLk820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4286 137.2000 13:07:48 XLON 11003110000059597-E0dFesB9zLjk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4393 137.1400 13:07:53 XLON 01003010000059866-E0dFesB9zLne20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4118 137.1600 13:07:53 XLON 01003010000059793-E0dFesB9zLnB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4111 137.1200 13:07:57 XLON 11003110000059662-E0dFesB9zLqa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4236 137.2800 13:09:41 XLON 01003010000060088-E0dFesB9zNUo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4069 137.3200 13:09:41 XLON 01003010000060215-E0dFesB9zNSq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
171 137.3000 13:09:41 XLON 11003110000060003-E0dFesB9zNT220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3873 137.3000 13:09:41 XLON 11003110000060003-E0dFesB9zNT520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4272 137.3800 13:10:59 XLON 11003110000060232-E0dFesB9zOVW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4077 137.5200 13:12:01 XLON 11003110000060442-E0dFesB9zPTx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4377 137.5200 13:12:12 XLON 01003010000060824-E0dFesB9zPdh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4346 137.6200 13:12:58 XLON 01003010000060941-E0dFesB9zQJb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4081 137.6000 13:12:58 XLON 11003110000060713-E0dFesB9zQJy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4285 137.5800 13:13:11 XLON 01003010000060912-E0dFesB9zQZ020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4274 137.5600 13:13:11 XLON 11003110000060753-E0dFesB9zQZa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4444 137.5400 13:13:13 XLON 01003010000060955-E0dFesB9zQfE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4140 137.6800 13:15:08 XLON 11003110000061344-E0dFesB9zSXr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4234 137.6600 13:15:09 XLON 01003010000061562-E0dFesB9zSZR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4090 137.6400 13:15:24 XLON 11003110000061216-E0dFesB9zSoT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4234 137.6200 13:15:27 XLON 11003110000061429-E0dFesB9zSpW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3219 137.6200 13:15:59 XLON 11003110000061556-E0dFesB9zTBP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
895 137.6200 13:15:59 XLON 11003110000061556-E0dFesB9zTBR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4429 137.6000 13:16:07 XLON 01003010000061766-E0dFesB9zTGi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4030 137.5600 13:16:48 XLON 01003010000061809-E0dFesB9zTnV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4439 137.5800 13:16:48 XLON 11003110000061552-E0dFesB9zTn820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4363 137.5000 13:18:23 XLON 01003010000062214-E0dFesB9zUsi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3435 137.5400 13:18:46 XLON 11003110000062152-E0dFesB9zV7x20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
609 137.5400 13:18:46 XLON 11003110000062152-E0dFesB9zV7v20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3995 137.5200 13:18:57 XLON 01003010000062359-E0dFesB9zVC120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
124 137.5200 13:18:57 XLON 01003010000062359-E0dFesB9zVC520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2119 137.5600 13:20:48 XLON 11003110000062383-E0dFesB9zWK820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2176 137.5600 13:20:54 XLON 11003110000062383-E0dFesB9zWOu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4088 137.6200 13:21:22 XLON 11003110000062543-E0dFesB9zWpI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
797 137.6000 13:21:29 XLON 01003010000062745-E0dFesB9zWvN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2117 137.6000 13:21:29 XLON 01003010000062745-E0dFesB9zWvI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1469 137.6000 13:21:29 XLON 01003010000062745-E0dFesB9zWvG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2895 137.6800 13:22:59 XLON 11003110000062889-E0dFesB9zXuc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1476 137.6800 13:22:59 XLON 11003110000062889-E0dFesB9zXui20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4081 137.6600 13:23:19 XLON 01003010000063092-E0dFesB9zYAb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4393 137.6600 13:23:34 XLON 11003110000062998-E0dFesB9zYRV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4069 137.6400 13:23:35 XLON 11003110000062794-E0dFesB9zYZj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
279 137.6400 13:23:35 XLON 11003110000062794-E0dFesB9zYZ720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4098 137.6200 13:23:40 XLON 01003010000063145-E0dFesB9zYxu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4128 137.6000 13:23:48 XLON 11003110000063019-E0dFesB9zZCA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4349 137.5800 13:23:50 XLON 01003010000063226-E0dFesB9zZIs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4289 137.6600 13:24:22 XLON 11003110000063439-E0dFesB9zZz720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4226 137.6400 13:24:26 XLON 01003010000063642-E0dFesB9za6f20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4133 137.6400 13:24:53 XLON 11003110000063498-E0dFesB9zaby20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4118 137.6200 13:25:24 XLON 01003010000063593-E0dFesB9zapa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 137.6400 13:25:24 XLON 11003110000063597-E0dFesB9zapM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4278 137.6000 13:25:28 XLON 01003010000063691-E0dFesB9zaw720190311
-------------- --------------- -------- ---------------------------------------
2100 137.7200 11-Mar-2019 XLON 11003110000064000-E0dFesB9zcdz20190311
13:27:29
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2146 137.7200 13:27:29 XLON 11003110000064000-E0dFesB9zce120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4439 137.7000 13:27:36 XLON 11003110000063866-E0dFesB9zch520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4371 137.6600 13:28:00 XLON 11003110000064139-E0dFesB9zd3n20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4089 137.6800 13:28:00 XLON 01003010000064079-E0dFesB9zd3W20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4092 137.6400 13:28:00 XLON 01003010000064369-E0dFesB9zd4B20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4099 137.6200 13:28:03 XLON 01003010000064476-E0dFesB9zd8X20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4363 137.6000 13:28:05 XLON 11003110000064265-E0dFesB9zdBx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4442 137.5800 13:28:06 XLON 01003010000064477-E0dFesB9zdDc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 137.5600 13:28:09 XLON 11003110000064277-E0dFesB9zdGa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3509 137.5400 13:28:15 XLON 01003010000064488-E0dFesB9zdLY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
755 137.5200 13:29:57 XLON 01003010000064759-E0dFesB9zelp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4304 137.5400 13:29:57 XLON 01003010000064808-E0dFesB9zelS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4086 137.5000 13:30:07 XLON 11003110000064555-E0dFesB9zf6220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3584 137.5200 13:30:07 XLON 01003010000064759-E0dFesB9zf5l20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4061 137.4800 13:30:07 XLON 01003010000064998-E0dFesB9zf6A20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4233 137.5400 13:30:54 XLON 01003010000065349-E0dFesB9zgGE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1108 137.5200 13:30:56 XLON 11003110000065100-E0dFesB9zgIp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3150 137.5200 13:31:01 XLON 11003110000065100-E0dFesB9zgX720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4083 137.5000 13:31:01 XLON 11003110000065020-E0dFesB9zgXF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4110 137.4800 13:31:01 XLON 01003010000065412-E0dFesB9zgY120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.6000 13:33:01 XLON 11003110000065927-E0dFesB9zjSX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3892 137.6000 13:33:01 XLON 11003110000065927-E0dFesB9zjSZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4323 137.6800 13:33:48 XLON 01003010000066518-E0dFesB9zkYG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4196 137.6600 13:33:58 XLON 11003110000066293-E0dFesB9zkiE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4183 137.6400 13:34:01 XLON 11003110000066225-E0dFesB9zknx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4064 137.6200 13:34:16 XLON 01003010000066642-E0dFesB9zlD020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2554 137.6400 13:34:16 XLON 01003010000066759-E0dFesB9zlCe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1735 137.6400 13:34:16 XLON 01003010000066759-E0dFesB9zlCm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 137.6400 13:34:29 XLON 11003110000066657-E0dFesB9zlX920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3281 137.6400 13:34:30 XLON 11003110000066657-E0dFesB9zlXC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4128 137.6200 13:34:34 XLON 11003110000066625-E0dFesB9zldi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4371 137.6000 13:34:42 XLON 11003110000066493-E0dFesB9zlqy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3066 137.5800 13:34:42 XLON 01003010000066985-E0dFesB9zlrr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4181 137.5600 13:35:01 XLON 11003110000066766-E0dFesB9zmDK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
939 137.5800 13:35:01 XLON 01003010000066985-E0dFesB9zmD420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
93 137.5800 13:35:01 XLON 01003010000066985-E0dFesB9zmD020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.5600 13:35:53 XLON 01003010000067530-E0dFesB9zn0920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3961 137.5600 13:35:53 XLON 01003010000067530-E0dFesB9zn0B20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4035 137.5000 13:36:00 XLON 01003010000067582-E0dFesB9znCl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4187 137.5200 13:36:00 XLON 01003010000067266-E0dFesB9znCA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4260 137.5400 13:36:00 XLON 01003010000067064-E0dFesB9znAV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4408 137.4600 13:36:05 XLON 11003110000067423-E0dFesB9znGf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4061 137.4400 13:36:05 XLON 01003010000067637-E0dFesB9znGl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1 137.4400 13:36:05 XLON 01003010000067637-E0dFesB9znHs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4271 137.4200 13:36:06 XLON 11003110000067424-E0dFesB9znJP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4072 137.4200 13:36:09 XLON 01003010000067683-E0dFesB9znSa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4134 137.4000 13:36:11 XLON 01003010000067660-E0dFesB9znWd20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4384 137.4000 13:36:12 XLON 01003010000067705-E0dFesB9znYH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4286 137.4400 13:36:24 XLON 01003010000067779-E0dFesB9znkg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4079 137.4200 13:36:27 XLON 11003110000067568-E0dFesB9znmo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3710 137.4000 13:36:29 XLON 11003110000067532-E0dFesB9znq220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2928 137.1400 13:37:35 XLON 11003110000068048-E0dFesB9zpKi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1218 137.1400 13:37:35 XLON 11003110000068048-E0dFesB9zpKg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4266 137.1800 13:37:49 XLON 11003110000068145-E0dFesB9zpby20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4336 137.1600 13:37:51 XLON 01003010000068366-E0dFesB9zpfa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4256 137.1200 13:37:52 XLON 11003110000068165-E0dFesB9zpiL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4281 137.1400 13:37:52 XLON 11003110000068102-E0dFesB9zphM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
214 137.1600 13:38:55 XLON 01003010000068598-E0dFesB9zqxG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4061 137.1600 13:38:59 XLON 01003010000068598-E0dFesB9zr3C20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.1800 13:39:20 XLON 11003110000068563-E0dFesB9zrfD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3884 137.1800 13:39:20 XLON 11003110000068563-E0dFesB9zrfB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
100 137.1800 13:39:20 XLON 11003110000068563-E0dFesB9zrfF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4438 137.2000 13:40:06 XLON 11003110000068985-E0dFesB9zsX020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1576 137.1800 13:40:09 XLON 01003010000069154-E0dFesB9zsaK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2500 137.1800 13:40:09 XLON 01003010000069154-E0dFesB9zsaI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
309 137.1800 13:40:12 XLON 01003010000069154-E0dFesB9zsei20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4279 137.3000 13:41:05 XLON 01003010000069621-E0dFesB9ztgb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3998 137.2800 13:41:22 XLON 11003110000069429-E0dFesB9zu3020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.2800 13:41:22 XLON 11003110000069429-E0dFesB9zu2y20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3576 137.2400 13:41:23 XLON 01003010000069675-E0dFesB9zu8Z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
492 137.2400 13:41:23 XLON 01003010000069675-E0dFesB9zu8A20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4129 137.2600 13:41:23 XLON 01003010000069540-E0dFesB9zu8020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4204 137.3000 13:41:46 XLON 11003110000069636-E0dFesB9zuXU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2872 137.2800 13:41:53 XLON 01003010000069821-E0dFesB9zufH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1575 137.2800 13:41:53 XLON 01003010000069821-E0dFesB9zufJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4075 137.2600 13:41:53 XLON 11003110000069637-E0dFesB9zufa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4434 137.2400 13:41:55 XLON 01003010000069876-E0dFesB9zukb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4067 137.2200 13:42:01 XLON 01003010000069909-E0dFesB9zur120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4048 137.3000 13:42:42 XLON 01003010000070097-E0dFesB9zvrf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4233 137.2800 13:43:11 XLON 11003110000069923-E0dFesB9zwOU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2400 137.2600 13:43:18 XLON 01003010000070051-E0dFesB9zwcU20190311
-------------- --------------- -------- ---------------------------------------
1900 137.2600 11-Mar-2019 XLON 01003010000070051-E0dFesB9zwcW20190311
13:43:18
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4191 137.2600 13:43:30 XLON 11003110000070146-E0dFesB9zwkU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3000 137.2400 13:43:34 XLON 11003110000069941-E0dFesB9zwqp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
281 137.2400 13:43:34 XLON 11003110000069941-E0dFesB9zwqw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 137.2400 13:43:34 XLON 11003110000069941-E0dFesB9zwqn20190311
-------------- --------------- -------- ---------------------------------------
2000 137.2200 11-Mar-2019 XLON 11003110000070111-E0dFesB9zwsB20190311
13:43:35
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3488 137.2000 13:44:25 XLON 01003010000070485-E0dFesB9zxti20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
548 137.2000 13:44:25 XLON 01003010000070485-E0dFesB9zxtn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4395 137.2200 13:44:25 XLON 11003110000070317-E0dFesB9zxtH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4326 137.2600 13:44:58 XLON 01003010000070617-E0dFesB9zyXm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4315 137.2600 13:45:13 XLON 11003110000070608-E0dFesB9zyxT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
972 137.2400 13:45:15 XLON 01003010000070586-E0dFesB9zz2q20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4092 137.2200 13:45:15 XLON 11003110000070408-E0dFesB9zz3Z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3452 137.2400 13:45:15 XLON 01003010000070586-E0dFesB9zz2o20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4237 137.2800 13:45:48 XLON 01003010000071049-E0dFesB9zzou20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4376 137.3000 13:45:48 XLON 11003110000070881-E0dFesB9zzob20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4112 137.3000 13:46:11 XLON 01003010000071134-E0dFesBA005v20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4128 137.3800 13:47:05 XLON 11003110000071133-E0dFesBA013U20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.3600 13:47:05 XLON 11003110000071109-E0dFesBA014S20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1325 137.3600 13:47:05 XLON 11003110000071109-E0dFesBA014U20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2422 137.3600 13:47:05 XLON 11003110000071109-E0dFesBA014Q20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4269 137.4400 13:47:47 XLON 11003110000071421-E0dFesBA01nn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4239 137.4600 13:48:36 XLON 01003010000071876-E0dFesBA02Na20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3789 137.4600 13:48:41 XLON 11003110000071719-E0dFesBA02Sx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
483 137.4600 13:48:41 XLON 11003110000071719-E0dFesBA02T120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3180 137.5200 13:49:02 XLON 11003110000071798-E0dFesBA02gq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1183 137.5200 13:49:02 XLON 11003110000071798-E0dFesBA02gu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4381 137.5000 13:49:04 XLON 11003110000071759-E0dFesBA02iO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3398 137.4800 13:49:05 XLON 01003010000071914-E0dFesBA02k520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
780 137.4800 13:49:05 XLON 01003010000071914-E0dFesBA02k720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2333 137.4600 13:49:12 XLON 01003010000071998-E0dFesBA02v520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1334 137.4600 13:49:13 XLON 01003010000071998-E0dFesBA02vs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2831 137.4600 13:49:26 XLON 11003110000071903-E0dFesBA032v20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1081 137.4600 13:49:26 XLON 11003110000071903-E0dFesBA033020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
225 137.4600 13:49:27 XLON 11003110000071903-E0dFesBA033U20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4288 137.4400 13:49:34 XLON 11003110000071852-E0dFesBA036m20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2832 137.4200 13:49:35 XLON 01003010000072027-E0dFesBA037c20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1214 137.4200 13:49:35 XLON 01003010000072027-E0dFesBA037a20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 137.4200 13:49:58 XLON 11003110000071965-E0dFesBA03WO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3686 137.4000 13:50:02 XLON 01003010000072121-E0dFesBA03Yb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
413 137.4000 13:50:46 XLON 01003010000072121-E0dFesBA040G20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4191 137.3800 13:50:52 XLON 01003010000072135-E0dFesBA048320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
10 137.3800 13:51:03 XLON 01003010000072135-E0dFesBA04Hp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4339 137.3600 13:51:04 XLON 01003010000072513-E0dFesBA04L520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4200 137.3400 13:51:13 XLON 11003110000072346-E0dFesBA04Sk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3848 137.3200 13:51:17 XLON 01003010000072608-E0dFesBA04Zw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
470 137.3200 13:51:22 XLON 01003010000072608-E0dFesBA04gy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4333 137.3000 13:51:23 XLON 11003110000072442-E0dFesBA04iY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4264 137.2800 13:51:25 XLON 11003110000072477-E0dFesBA04k520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2310 137.3200 13:53:05 XLON 01003010000073089-E0dFesBA06Hb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1804 137.3200 13:53:05 XLON 01003010000073089-E0dFesBA06HV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4039 137.3000 13:53:09 XLON 01003010000073058-E0dFesBA06Le20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4161 137.3000 13:53:20 XLON 01003010000073181-E0dFesBA06X920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4130 137.3000 13:53:51 XLON 01003010000073231-E0dFesBA073Z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4310 137.3600 13:54:10 XLON 11003110000073384-E0dFesBA07Q320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4244 137.4800 13:55:04 XLON 01003010000073880-E0dFesBA08RS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4361 137.4600 13:55:05 XLON 11003110000073713-E0dFesBA08Tk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4439 137.4800 13:56:27 XLON 01003010000074658-E0dFesBA09sF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4074 137.4600 13:56:28 XLON 01003010000074061-E0dFesBA09v820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4038 137.4400 13:56:29 XLON 01003010000073881-E0dFesBA09zE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4402 137.4000 13:56:30 XLON 11003110000074596-E0dFesBA0A0C20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4281 137.4200 13:56:56 XLON 01003010000074797-E0dFesBA0AJ120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4091 137.4000 13:56:56 XLON 11003110000074617-E0dFesBA0AJL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4254 137.4000 13:57:08 XLON 11003110000074733-E0dFesBA0ARi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4216 137.3800 13:57:13 XLON 01003010000074763-E0dFesBA0AYx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2378 137.3600 13:57:14 XLON 01003010000074897-E0dFesBA0AiG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1799 137.3600 13:57:14 XLON 01003010000074897-E0dFesBA0AiE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4403 137.3400 13:57:17 XLON 11003110000074815-E0dFesBA0B0F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4131 137.3200 13:57:26 XLON 11003110000074885-E0dFesBA0B5f20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2873 137.3000 13:57:29 XLON 11003110000074992-E0dFesBA0B8B20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1251 137.3000 13:57:29 XLON 11003110000074992-E0dFesBA0B8F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
142 137.3000 13:59:13 XLON 11003110000074992-E0dFesBA0CbL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4224 137.3400 13:59:30 XLON 01003010000075850-E0dFesBA0CvT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4122 137.3400 13:59:36 XLON 01003010000075994-E0dFesBA0D1F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4177 137.3600 14:01:03 XLON 11003110000076120-E0dFesBA0E5O20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4415 137.4200 14:02:39 XLON 01003010000076651-E0dFesBA0FQj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4210 137.4400 14:02:39 XLON 11003110000076633-E0dFesBA0FQ920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3436 137.4600 14:03:30 XLON 11003110000076974-E0dFesBA0G6820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
477 137.4800 14:03:34 XLON 11003110000077034-E0dFesBA0GAr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3967 137.4800 14:03:34 XLON 11003110000077034-E0dFesBA0GAt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3437 137.4800 14:03:35 XLON 01003010000077172-E0dFesBA0GCS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4433 137.4600 14:03:40 XLON 01003010000077132-E0dFesBA0GM820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2265 137.4800 14:05:14 XLON 01003010000078082-E0dFesBA0IAe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1797 137.4800 14:05:14 XLON 01003010000078082-E0dFesBA0IAc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4414 137.4800 14:05:15 XLON 11003110000077958-E0dFesBA0IAi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2638 137.4800 14:05:16 XLON 01003010000078088-E0dFesBA0ICx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1445 137.4800 14:05:16 XLON 01003010000078088-E0dFesBA0ICv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 137.4600 14:05:35 XLON 01003010000078298-E0dFesBA0Ib520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4265 137.4400 14:05:36 XLON 11003110000078177-E0dFesBA0IcS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
620 137.4400 14:05:37 XLON 11003110000078180-E0dFesBA0Idp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3641 137.4400 14:05:37 XLON 11003110000078180-E0dFesBA0Idn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4351 137.4400 14:05:38 XLON 01003010000078313-E0dFesBA0IgC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1 137.5200 14:06:14 XLON 11003110000078370-E0dFesBA0JUt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4297 137.5200 14:06:14 XLON 11003110000078370-E0dFesBA0JUq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4393 137.5000 14:06:17 XLON 11003110000078353-E0dFesBA0JWf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4056 137.5000 14:06:18 XLON 11003110000078434-E0dFesBA0JXy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
188 137.5000 14:06:21 XLON 11003110000078434-E0dFesBA0JZo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4101 137.4800 14:06:24 XLON 11003110000078418-E0dFesBA0JcY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4058 137.5200 14:07:20 XLON 11003110000078719-E0dFesBA0KTh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2426 137.5200 14:07:22 XLON 01003010000078865-E0dFesBA0KWA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1610 137.5200 14:07:22 XLON 01003010000078865-E0dFesBA0KW820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4090 137.5200 14:07:26 XLON 01003010000078903-E0dFesBA0KY620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4048 137.5000 14:07:30 XLON 11003110000078730-E0dFesBA0KbC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4314 137.4800 14:07:51 XLON 01003010000078866-E0dFesBA0KtN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3497 137.4800 14:08:12 XLON 11003110000078897-E0dFesBA0LK820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4250 137.4600 14:08:12 XLON 11003110000078771-E0dFesBA0LKG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
554 137.4800 14:08:12 XLON 11003110000078897-E0dFesBA0LKA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4119 137.4800 14:08:47 XLON 11003110000078950-E0dFesBA0Law20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4308 137.4600 14:08:50 XLON 01003010000079074-E0dFesBA0Liu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4433 137.4800 14:08:58 XLON 01003010000079215-E0dFesBA0Lpg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4203 137.5000 14:09:48 XLON 11003110000079122-E0dFesBA0MU720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4090 137.5000 14:10:03 XLON 11003110000079256-E0dFesBA0MjR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4408 137.5200 14:10:03 XLON 11003110000079297-E0dFesBA0MjF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4289 137.5200 14:10:08 XLON 01003010000079441-E0dFesBA0MmA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4066 137.5000 14:10:10 XLON 11003110000079308-E0dFesBA0Mo820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4138 137.6200 14:11:01 XLON 11003110000079725-E0dFesBA0OYx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4053 137.6600 14:11:16 XLON 11003110000079803-E0dFesBA0P3E20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 137.6600 14:11:18 XLON 11003110000079872-E0dFesBA0P5Q20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4137 137.6400 14:11:20 XLON 01003010000079907-E0dFesBA0P7r20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.6400 14:11:39 XLON 11003110000079900-E0dFesBA0PKq20190311
-------------- --------------- -------- ---------------------------------------
1906 137.6400 11-Mar-2019 XLON 11003110000079900-E0dFesBA0PKn20190311
14:11:39
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2217 137.6400 14:11:45 XLON 11003110000079900-E0dFesBA0PRM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4080 137.6200 14:11:59 XLON 01003010000080003-E0dFesBA0PeA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4074 137.6200 14:12:00 XLON 11003110000080156-E0dFesBA0PjU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 137.6000 14:12:15 XLON 11003110000079873-E0dFesBA0Pz820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2500 137.6000 14:12:52 XLON 11003110000080408-E0dFesBA0QXF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1465 137.6000 14:12:52 XLON 11003110000080408-E0dFesBA0QXH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
400 137.6000 14:12:52 XLON 11003110000080408-E0dFesBA0QXD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4084 137.6000 14:13:22 XLON 01003010000080564-E0dFesBA0Qto20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3000 137.6200 14:13:28 XLON 11003110000080576-E0dFesBA0R3920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
400 137.6200 14:13:28 XLON 11003110000080576-E0dFesBA0R3720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4036 137.6400 14:13:30 XLON 01003010000080724-E0dFesBA0R8S20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4276 137.7600 14:15:08 XLON 01003010000081103-E0dFesBA0SW720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2468 137.8000 14:15:15 XLON 01003010000081205-E0dFesBA0SbQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1250 137.8000 14:15:15 XLON 01003010000081205-E0dFesBA0SbU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
709 137.8000 14:15:15 XLON 01003010000081205-E0dFesBA0SbS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 137.8000 14:15:16 XLON 11003110000081073-E0dFesBA0ScP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4055 137.7800 14:15:29 XLON 11003110000081112-E0dFesBA0Sm520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4261 137.8200 14:16:05 XLON 11003110000081228-E0dFesBA0TDh20190311
-------------- --------------- -------- ---------------------------------------
1902 137.8200 11-Mar-2019 XLON 11003110000081230-E0dFesBA0TEA20190311
14:16:06
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2256 137.8200 14:16:06 XLON 11003110000081230-E0dFesBA0TEC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3680 137.8200 14:16:06 XLON 01003010000081375-E0dFesBA0TE520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
766 137.8200 14:16:06 XLON 01003010000081375-E0dFesBA0TE720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4258 137.8200 14:16:07 XLON 01003010000081378-E0dFesBA0TEW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3851 137.8200 14:16:08 XLON 11003110000081234-E0dFesBA0TFC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
194 137.8200 14:16:08 XLON 11003110000081234-E0dFesBA0TFA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2406 137.8200 14:16:09 XLON 01003010000081387-E0dFesBA0TFJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1861 137.8200 14:16:09 XLON 01003010000081387-E0dFesBA0TFH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4173 137.8800 14:17:20 XLON 11003110000081553-E0dFesBA0UMx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
937 137.9200 14:17:38 XLON 01003010000081880-E0dFesBA0Um120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1220 137.9200 14:17:38 XLON 01003010000081880-E0dFesBA0Ulx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2195 137.9200 14:17:38 XLON 01003010000081880-E0dFesBA0Ulz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
839 137.9200 14:17:39 XLON 11003110000081742-E0dFesBA0Umb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1163 137.9200 14:17:39 XLON 11003110000081742-E0dFesBA0UmX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2381 137.9200 14:17:39 XLON 11003110000081742-E0dFesBA0UmZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
43 137.9200 14:17:39 XLON 01003010000081884-E0dFesBA0Umm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4083 137.9200 14:17:39 XLON 01003010000081884-E0dFesBA0Umk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4450 137.9200 14:17:40 XLON 11003110000081748-E0dFesBA0UnJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2381 137.9200 14:17:41 XLON 01003010000081890-E0dFesBA0Uoc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1725 137.9200 14:17:41 XLON 01003010000081890-E0dFesBA0Uoe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
774 137.9200 14:17:42 XLON 01003010000081896-E0dFesBA0Up420190311
-------------- --------------- -------- ---------------------------------------
2058 137.9200 11-Mar-2019 XLON 11003110000081754-E0dFesBA0Up020190311
14:17:42
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3622 137.9200 14:17:42 XLON 01003010000081896-E0dFesBA0Up220190311
-------------- --------------- -------- ---------------------------------------
2077 137.9200 11-Mar-2019 XLON 11003110000081754-E0dFesBA0Uoy20190311
14:17:42
-------------- --------------- -------- ---------------------------------------
2081 137.9200 11-Mar-2019 XLON 11003110000081834-E0dFesBA0V4s20190311
14:17:56
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2284 137.9200 14:17:56 XLON 11003110000081834-E0dFesBA0V4u20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4113 137.9200 14:18:05 XLON 11003110000081892-E0dFesBA0VAo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4414 137.9000 14:18:18 XLON 01003010000081975-E0dFesBA0VVG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4265 137.8800 14:18:18 XLON 11003110000081835-E0dFesBA0VVu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4351 137.8600 14:18:31 XLON 01003010000082097-E0dFesBA0Vd620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4142 137.8600 14:18:56 XLON 11003110000082068-E0dFesBA0W3r20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4326 137.8600 14:20:00 XLON 01003010000082444-E0dFesBA0X1N20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 137.8600 14:20:18 XLON 01003010000082602-E0dFesBA0XCL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 137.8600 14:20:18 XLON 01003010000082602-E0dFesBA0XCJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 137.8600 14:20:19 XLON 01003010000082602-E0dFesBA0XCp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 137.9200 14:23:06 XLON 01003010000083577-E0dFesBA0Z4i20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
578 137.9200 14:23:06 XLON 01003010000083577-E0dFesBA0Z4k20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4079 137.9200 14:23:18 XLON 01003010000083584-E0dFesBA0ZED20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1799 137.9400 14:23:20 XLON 01003010000083625-E0dFesBA0ZFs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2457 137.9400 14:23:20 XLON 01003010000083625-E0dFesBA0ZFu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4033 137.9400 14:23:44 XLON 01003010000083711-E0dFesBA0ZcN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4297 137.9400 14:23:45 XLON 11003110000083580-E0dFesBA0Zdk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2857 137.9800 14:23:50 XLON 11003110000083595-E0dFesBA0ZhR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1393 137.9800 14:23:51 XLON 11003110000083595-E0dFesBA0ZhT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4323 137.9800 14:24:05 XLON 01003010000083752-E0dFesBA0ZwV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 137.9800 14:24:05 XLON 01003010000083815-E0dFesBA0Zyc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4116 138.0000 14:24:05 XLON 11003110000083652-E0dFesBA0ZwK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4185 137.9800 14:24:08 XLON 11003110000083677-E0dFesBA0a3U20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 137.9800 14:24:09 XLON 01003010000083827-E0dFesBA0a4220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4103 137.9800 14:24:10 XLON 11003110000083682-E0dFesBA0a5k20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4358 137.9800 14:24:11 XLON 01003010000083834-E0dFesBA0a7I20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4106 137.9800 14:24:12 XLON 01003010000083845-E0dFesBA0aAI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
252 137.9800 14:24:12 XLON 01003010000083845-E0dFesBA0aAK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4198 137.9800 14:24:12 XLON 11003110000083695-E0dFesBA0aA420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1159 137.9800 14:24:13 XLON 11003110000083702-E0dFesBA0aBK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3225 137.9800 14:24:13 XLON 11003110000083702-E0dFesBA0aBI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1547 137.9800 14:24:14 XLON 01003010000083857-E0dFesBA0aCF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2695 137.9800 14:24:14 XLON 01003010000083857-E0dFesBA0aCH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2622 137.9800 14:24:14 XLON 11003110000083714-E0dFesBA0aDn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1598 137.9800 14:24:14 XLON 11003110000083714-E0dFesBA0aDl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
485 137.9800 14:24:15 XLON 01003010000083864-E0dFesBA0aDv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1229 137.9800 14:24:15 XLON 01003010000083864-E0dFesBA0aDx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2411 137.9800 14:24:15 XLON 01003010000083864-E0dFesBA0aDt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4201 137.9800 14:24:26 XLON 11003110000083723-E0dFesBA0aMA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4134 137.9800 14:24:27 XLON 11003110000083752-E0dFesBA0aMa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 137.9800 14:24:29 XLON 01003010000083910-E0dFesBA0aNk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4310 137.9600 14:24:45 XLON 11003110000083755-E0dFesBA0aWu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2171 137.9600 14:24:54 XLON 01003010000084003-E0dFesBA0ag120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.9600 14:24:54 XLON 01003010000084003-E0dFesBA0ag520190311
-------------- --------------- -------- ---------------------------------------
1971 137.9600 11-Mar-2019 XLON 01003010000084003-E0dFesBA0ajZ20190311
14:25:00
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4363 137.9400 14:25:02 XLON 11003110000083851-E0dFesBA0amj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4254 137.9400 14:25:12 XLON 01003010000084053-E0dFesBA0awQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4387 137.9400 14:25:21 XLON 11003110000083936-E0dFesBA0b4t20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4183 137.9400 14:25:52 XLON 01003010000084209-E0dFesBA0bME20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
100 137.9400 14:26:07 XLON 01003010000084278-E0dFesBA0bZT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
147 137.9400 14:26:07 XLON 01003010000084278-E0dFesBA0bZV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3923 137.9400 14:26:07 XLON 01003010000084278-E0dFesBA0bZR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4166 137.9200 14:26:08 XLON 11003110000083872-E0dFesBA0bb220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
629 137.9000 14:26:08 XLON 11003110000083899-E0dFesBA0bbg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3687 137.9000 14:26:08 XLON 11003110000083899-E0dFesBA0bbe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1532 137.8800 14:26:41 XLON 11003110000084136-E0dFesBA0cC820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1025 137.9000 14:26:41 XLON 11003110000084196-E0dFesBA0cBW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3245 137.9000 14:26:41 XLON 11003110000084196-E0dFesBA0cBT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3228 137.9400 14:27:13 XLON 11003110000084600-E0dFesBA0cg420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
544 137.9400 14:27:13 XLON 11003110000084600-E0dFesBA0cg820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
350 137.9400 14:27:13 XLON 11003110000084600-E0dFesBA0cg620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4411 137.9400 14:27:28 XLON 11003110000084665-E0dFesBA0cpU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3474 137.9600 14:27:46 XLON 11003110000084785-E0dFesBA0d6A20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
16 137.9400 14:28:32 XLON 01003010000084842-E0dFesBA0dXr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 137.9400 14:28:32 XLON 01003010000084842-E0dFesBA0dXt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4035 138.0000 14:28:32 XLON 11003110000084920-E0dFesBA0dYs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4120 138.0000 14:28:34 XLON 11003110000084921-E0dFesBA0da220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1420 138.0800 14:28:41 XLON 01003010000085084-E0dFesBA0djD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2900 138.0800 14:28:41 XLON 01003010000085084-E0dFesBA0djB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4040 138.0200 14:29:11 XLON 11003110000084932-E0dFesBA0e8E20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.0200 14:29:11 XLON 11003110000084932-E0dFesBA0e8120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3927 138.0200 14:29:14 XLON 01003010000085285-E0dFesBA0eA920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
116 138.0200 14:29:14 XLON 01003010000085285-E0dFesBA0eAB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4168 138.0000 14:29:15 XLON 01003010000085080-E0dFesBA0eBe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4439 137.9600 14:29:31 XLON 11003110000085143-E0dFesBA0eOn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4438 137.9800 14:29:31 XLON 01003010000085263-E0dFesBA0eOP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4388 137.9600 14:30:05 XLON 11003110000085348-E0dFesBA0eyq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4330 137.9600 14:30:30 XLON 11003110000085794-E0dFesBA0fbC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4277 137.9600 14:30:57 XLON 11003110000086049-E0dFesBA0g5s20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2289 137.9400 14:31:00 XLON 01003010000085333-E0dFesBA0g9z20190311
-------------- --------------- -------- ---------------------------------------
1938 137.9400 11-Mar-2019 XLON 01003010000085333-E0dFesBA0g9w20190311
14:31:00
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4243 137.9200 14:31:25 XLON 01003010000085500-E0dFesBA0gbl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4213 137.9800 14:32:15 XLON 01003010000086373-E0dFesBA0hZz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4253 137.9800 14:32:27 XLON 01003010000086407-E0dFesBA0hox20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1045 137.9600 14:32:29 XLON 11003110000086229-E0dFesBA0hrv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4032 137.9800 14:32:54 XLON 11003110000086319-E0dFesBA0iDW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 137.9800 14:33:07 XLON 11003110000086399-E0dFesBA0iSJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4092 137.9800 14:33:14 XLON 11003110000086399-E0dFesBA0iWS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4126 137.9800 14:33:14 XLON 11003110000086501-E0dFesBA0iZ620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4102 137.9800 14:33:19 XLON 01003010000086663-E0dFesBA0icM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3369 137.9600 14:33:26 XLON 11003110000086229-E0dFesBA0ik920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4217 138.0200 14:33:35 XLON 01003010000086743-E0dFesBA0ixH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4033 138.0400 14:33:35 XLON 11003110000086602-E0dFesBA0ix320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4387 138.0600 14:33:35 XLON 01003010000086765-E0dFesBA0iwz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
158 137.9800 14:33:53 XLON 11003110000086651-E0dFesBA0jMA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1625 137.9800 14:33:53 XLON 11003110000086651-E0dFesBA0jME20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1130 137.9800 14:33:53 XLON 11003110000086651-E0dFesBA0jM820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4065 138.0200 14:33:53 XLON 11003110000086650-E0dFesBA0jL620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1218 138.0000 14:33:53 XLON 01003010000086790-E0dFesBA0jLa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3008 138.0000 14:33:53 XLON 01003010000086790-E0dFesBA0jLk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1130 137.9800 14:33:54 XLON 11003110000086651-E0dFesBA0jNR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4158 137.9600 14:34:21 XLON 11003110000086814-E0dFesBA0jmr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4235 137.9600 14:34:25 XLON 11003110000087098-E0dFesBA0jv620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4166 137.9400 14:34:25 XLON 01003010000086961-E0dFesBA0jwR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4343 137.9200 14:34:48 XLON 11003110000086838-E0dFesBA0kHE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4430 137.9600 14:35:27 XLON 11003110000087275-E0dFesBA0kva20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1390 137.9600 14:35:41 XLON 01003010000087576-E0dFesBA0l9D20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4277 137.9800 14:36:27 XLON 11003110000087576-E0dFesBA0lus20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2682 137.9600 14:36:30 XLON 01003010000087576-E0dFesBA0lxi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4436 137.9400 14:36:32 XLON 01003010000087423-E0dFesBA0m1T20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4139 137.9400 14:36:33 XLON 01003010000087916-E0dFesBA0m7X20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4220 137.9200 14:36:55 XLON 11003110000087761-E0dFesBA0mQH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4327 137.9600 14:37:43 XLON 11003110000088050-E0dFesBA0mud20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4132 138.0200 14:39:28 XLON 11003110000088800-E0dFesBA0oSd20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3605 138.0200 14:39:29 XLON 01003010000088949-E0dFesBA0oUi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
716 138.0200 14:39:29 XLON 01003010000088949-E0dFesBA0oUg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4204 138.0200 14:39:30 XLON 11003110000088816-E0dFesBA0oVj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.0400 14:40:43 XLON 11003110000089470-E0dFesBA0ptX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3469 138.0400 14:40:44 XLON 01003010000089627-E0dFesBA0pyC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.0400 14:40:45 XLON 11003110000089486-E0dFesBA0q0x20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
675 138.0400 14:40:46 XLON 11003110000089496-E0dFesBA0q2920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.0400 14:40:46 XLON 11003110000089496-E0dFesBA0q2720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.0400 14:40:51 XLON 01003010000089687-E0dFesBA0qCL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.0400 14:40:54 XLON 11003110000089569-E0dFesBA0qL320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
897 138.0400 14:40:54 XLON 11003110000089569-E0dFesBA0qL520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4254 138.0600 14:41:06 XLON 11003110000089674-E0dFesBA0qUB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4441 138.0600 14:41:06 XLON 01003010000089814-E0dFesBA0qU920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.0600 14:41:11 XLON 01003010000089839-E0dFesBA0qXS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
911 138.0600 14:41:11 XLON 01003010000089839-E0dFesBA0qXU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2769 138.0600 14:41:28 XLON 11003110000089798-E0dFesBA0qyk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1339 138.0600 14:41:28 XLON 11003110000089798-E0dFesBA0qym20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1629 138.0400 14:41:41 XLON 01003010000089744-E0dFesBA0rH620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2494 138.0400 14:41:41 XLON 01003010000089744-E0dFesBA0rH820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4071 138.0200 14:41:43 XLON 01003010000089738-E0dFesBA0rLm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4164 138.0200 14:41:50 XLON 01003010000090052-E0dFesBA0rV820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4327 138.0200 14:41:53 XLON 01003010000090082-E0dFesBA0raj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4231 138.0000 14:42:00 XLON 01003010000089949-E0dFesBA0rjz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4080 138.0400 14:42:34 XLON 01003010000090271-E0dFesBA0sJk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2718 138.0400 14:42:59 XLON 01003010000090380-E0dFesBA0shN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1402 138.0400 14:43:28 XLON 01003010000090380-E0dFesBA0t0L20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4317 138.0600 14:43:39 XLON 11003110000090523-E0dFesBA0tBN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4136 138.0800 14:44:12 XLON 01003010000090884-E0dFesBA0tkR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4092 138.1000 14:44:44 XLON 11003110000090826-E0dFesBA0uAq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4066 138.0800 14:44:45 XLON 01003010000090900-E0dFesBA0uC520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4144 138.1000 14:44:45 XLON 11003110000091050-E0dFesBA0uCA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4382 138.1000 14:44:45 XLON 11003110000091049-E0dFesBA0uBz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1832 138.1400 14:46:04 XLON 11003110000091764-E0dFesBA0vat20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2342 138.1400 14:46:04 XLON 11003110000091764-E0dFesBA0vav20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1036 138.1200 14:46:18 XLON 11003110000091889-E0dFesBA0vps20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3035 138.1200 14:46:18 XLON 11003110000091889-E0dFesBA0vpq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4028 138.1200 14:46:35 XLON 11003110000091941-E0dFesBA0wAH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4053 138.1200 14:46:35 XLON 01003010000092152-E0dFesBA0wB020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
20 138.1200 14:46:36 XLON 01003010000092153-E0dFesBA0wB720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4234 138.1200 14:46:36 XLON 01003010000092153-E0dFesBA0wB520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4425 138.1200 14:46:46 XLON 11003110000092022-E0dFesBA0wIZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4098 138.1200 14:46:47 XLON 11003110000092035-E0dFesBA0wJW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4339 138.1000 14:46:48 XLON 11003110000092006-E0dFesBA0wKi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4091 138.1000 14:47:14 XLON 11003110000092106-E0dFesBA0whj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3884 138.1000 14:47:32 XLON 11003110000092354-E0dFesBA0x5N20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.1000 14:47:32 XLON 11003110000092354-E0dFesBA0x5120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4127 138.1000 14:47:36 XLON 01003010000092528-E0dFesBA0xCo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4383 138.1400 14:48:33 XLON 01003010000092898-E0dFesBA0yIq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.1600 14:49:22 XLON 01003010000093181-E0dFesBA0yrl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
119 138.1600 14:49:27 XLON 11003110000093053-E0dFesBA0yw420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4037 138.1600 14:49:27 XLON 11003110000093053-E0dFesBA0yw220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4200 138.1600 14:49:30 XLON 11003110000093080-E0dFesBA0z2z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4142 138.1400 14:49:35 XLON 01003010000093244-E0dFesBA0z9p20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.2200 14:50:28 XLON 01003010000093459-E0dFesBA0zyx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.2200 14:50:29 XLON 11003110000093314-E0dFesBA0zzh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.2200 14:50:33 XLON 01003010000093471-E0dFesBA102w20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4204 138.2200 14:50:41 XLON 11003110000093322-E0dFesBA107o20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4040 138.2400 14:51:09 XLON 01003010000093491-E0dFesBA10Yp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4447 138.2200 14:51:16 XLON 01003010000093490-E0dFesBA10gU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3712 138.2200 14:51:33 XLON 11003110000093367-E0dFesBA10rF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4286 138.2400 14:51:33 XLON 11003110000093379-E0dFesBA10r220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
48 138.2200 14:51:33 XLON 11003110000093367-E0dFesBA10rA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
451 138.2200 14:51:34 XLON 11003110000093367-E0dFesBA10ry20190311
-------------- --------------- -------- ---------------------------------------
2085 138.2200 11-Mar-2019 XLON 01003010000093547-E0dFesBA10te20190311
14:51:35
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2166 138.2200 14:51:35 XLON 01003010000093547-E0dFesBA10tc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4385 138.2200 14:51:46 XLON 11003110000093394-E0dFesBA117i20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
169 138.2200 14:51:48 XLON 11003110000093414-E0dFesBA11Bo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4209 138.2200 14:52:01 XLON 11003110000093414-E0dFesBA11Lt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
569 138.2800 14:53:12 XLON 11003110000093521-E0dFesBA12Oe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3449 138.2800 14:53:12 XLON 11003110000093521-E0dFesBA12Og20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.3200 14:53:32 XLON 01003010000093706-E0dFesBA12oc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4246 138.3200 14:53:33 XLON 11003110000093546-E0dFesBA12og20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
881 138.3200 14:53:33 XLON 01003010000093706-E0dFesBA12oe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2952 138.3200 14:53:36 XLON 01003010000093708-E0dFesBA12sf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1355 138.3200 14:53:36 XLON 01003010000093708-E0dFesBA12sh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4307 138.3200 14:53:37 XLON 11003110000093552-E0dFesBA12tc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4048 138.3200 14:53:38 XLON 01003010000093711-E0dFesBA12uG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2965 138.3200 14:53:40 XLON 11003110000093556-E0dFesBA12w220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1003 138.3200 14:53:40 XLON 11003110000093556-E0dFesBA12w420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4026 138.3200 14:53:41 XLON 01003010000093717-E0dFesBA12xs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
93 138.3200 14:53:41 XLON 01003010000093717-E0dFesBA12xq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4255 138.3200 14:53:50 XLON 01003010000093734-E0dFesBA13EP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1556 138.3200 14:54:05 XLON 11003110000093600-E0dFesBA13cE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2496 138.3200 14:54:05 XLON 11003110000093600-E0dFesBA13cC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4377 138.3000 14:54:09 XLON 01003010000093715-E0dFesBA13i920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4273 138.2800 14:54:20 XLON 01003010000093784-E0dFesBA148j20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4290 138.2800 14:54:20 XLON 11003110000093557-E0dFesBA146V20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4234 138.2600 14:54:41 XLON 01003010000093765-E0dFesBA14Tj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4258 138.2800 14:54:41 XLON 11003110000093628-E0dFesBA14Sa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4424 138.2400 14:54:41 XLON 11003110000093609-E0dFesBA14V920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4071 138.2200 14:54:56 XLON 01003010000093800-E0dFesBA14lk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4195 138.2000 14:54:58 XLON 11003110000093641-E0dFesBA14og20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4147 138.1800 14:55:07 XLON 01003010000093801-E0dFesBA14zN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4050 138.1600 14:55:40 XLON 01003010000093818-E0dFesBA15LG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4383 138.1400 14:55:41 XLON 11003110000093670-E0dFesBA15O520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4341 138.1400 14:55:52 XLON 11003110000093717-E0dFesBA15We20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4058 138.1200 14:55:55 XLON 11003110000093679-E0dFesBA15Xk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4145 138.0800 14:56:04 XLON 11003110000093730-E0dFesBA15kW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4090 138.0600 14:56:04 XLON 01003010000093879-E0dFesBA15ka20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4443 138.1000 14:56:04 XLON 01003010000093864-E0dFesBA15jz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1785 138.0400 14:56:46 XLON 11003110000093743-E0dFesBA16Q320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4420 138.0600 14:57:37 XLON 11003110000093787-E0dFesBA17Px20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3219 138.0600 14:57:56 XLON 01003010000094023-E0dFesBA186J20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
782 138.0600 14:57:56 XLON 01003010000094023-E0dFesBA186O20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.0600 14:57:56 XLON 01003010000094023-E0dFesBA186M20190311
-------------- --------------- -------- ---------------------------------------
2043 138.0400 11-Mar-2019 XLON 11003110000093743-E0dFesBA19Qu20190311
14:59:01
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.0400 14:59:01 XLON 11003110000093743-E0dFesBA19OZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4051 138.0600 14:59:01 XLON 01003010000094058-E0dFesBA19Nz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4430 138.0600 14:59:05 XLON 01003010000094113-E0dFesBA19sX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1508 138.1000 14:59:56 XLON 11003110000093994-E0dFesBA1B9R20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4359 138.0800 14:59:56 XLON 11003110000093970-E0dFesBA1B9d20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2521 138.1000 14:59:56 XLON 11003110000093994-E0dFesBA1B9U20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4169 138.1400 15:00:27 XLON 01003010000094194-E0dFesBA1Bwb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4141 138.1600 15:00:27 XLON 11003110000094048-E0dFesBA1BwP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2977 138.1200 15:00:27 XLON 11003110000094027-E0dFesBA1BxA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1256 138.1200 15:00:27 XLON 11003110000094027-E0dFesBA1Bx520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3617 138.1000 15:01:01 XLON 01003010000094217-E0dFesBA1Cjr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
651 138.1000 15:01:01 XLON 01003010000094217-E0dFesBA1Cjo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4425 138.0800 15:01:07 XLON 11003110000094055-E0dFesBA1Cq920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4061 138.0600 15:01:07 XLON 01003010000094218-E0dFesBA1Cqc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4094 138.0400 15:01:15 XLON 01003010000094293-E0dFesBA1D1q20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4384 138.0200 15:01:15 XLON 11003110000094134-E0dFesBA1D2520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
494 138.0000 15:01:15 XLON 01003010000094297-E0dFesBA1D2N20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3695 138.0000 15:01:16 XLON 01003010000094297-E0dFesBA1D5b20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4206 138.0200 15:01:49 XLON 01003010000094327-E0dFesBA1E4520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.0000 15:02:11 XLON 11003110000094160-E0dFesBA1EHL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4015 138.0000 15:02:11 XLON 11003110000094160-E0dFesBA1EHN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4175 138.0000 15:02:33 XLON 11003110000094200-E0dFesBA1EZT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4345 137.9800 15:02:50 XLON 11003110000094145-E0dFesBA1Epg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
260 137.9600 15:02:54 XLON 11003110000094179-E0dFesBA1EsM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4160 137.9600 15:02:54 XLON 11003110000094179-E0dFesBA1EsO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4303 137.9600 15:03:21 XLON 11003110000094279-E0dFesBA1FNN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4104 137.9400 15:03:21 XLON 01003010000094389-E0dFesBA1FNe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1393 138.1000 15:05:07 XLON 11003110000094483-E0dFesBA1H2Z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3009 138.1000 15:05:07 XLON 11003110000094483-E0dFesBA1H2b20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.1000 15:05:21 XLON 01003010000094654-E0dFesBA1HN820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4084 138.1000 15:05:55 XLON 01003010000094708-E0dFesBA1Hvf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4052 138.0600 15:06:07 XLON 01003010000094712-E0dFesBA1I5R20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4440 138.0800 15:06:07 XLON 11003110000094569-E0dFesBA1I3m20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3693 138.0600 15:06:16 XLON 01003010000094746-E0dFesBA1IFU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
677 138.0600 15:06:16 XLON 01003010000094746-E0dFesBA1IFW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3860 138.0400 15:06:24 XLON 01003010000094731-E0dFesBA1IKm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
338 138.0400 15:06:24 XLON 01003010000094731-E0dFesBA1IKo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4148 138.0200 15:06:28 XLON 11003110000094590-E0dFesBA1IMl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4296 138.0000 15:06:57 XLON 11003110000094604-E0dFesBA1Il920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4075 137.9800 15:07:02 XLON 01003010000094759-E0dFesBA1Ivp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
890 138.0400 15:08:13 XLON 11003110000094917-E0dFesBA1Jz820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3182 138.0400 15:08:13 XLON 11003110000094917-E0dFesBA1JzA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2381 138.0400 15:08:50 XLON 01003010000095103-E0dFesBA1KgE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1895 138.0400 15:08:50 XLON 01003010000095103-E0dFesBA1KgG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4266 138.0400 15:08:51 XLON 11003110000094967-E0dFesBA1KjI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2207 138.0400 15:08:51 XLON 01003010000095108-E0dFesBA1KjQ20190311
-------------- --------------- -------- ---------------------------------------
1938 138.0400 11-Mar-2019 XLON 01003010000095108-E0dFesBA1KjO20190311
15:08:51
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4126 138.0400 15:09:11 XLON 11003110000094971-E0dFesBA1LAf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4412 138.0400 15:09:12 XLON 01003010000095146-E0dFesBA1LBV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4142 138.0400 15:09:39 XLON 11003110000095045-E0dFesBA1Lg420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3441 138.0400 15:09:42 XLON 11003110000095052-E0dFesBA1Lgu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
290 138.0400 15:09:42 XLON 11003110000095052-E0dFesBA1Lgs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.0800 15:10:02 XLON 11003110000095078-E0dFesBA1LxR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3816 138.0800 15:10:32 XLON 11003110000095125-E0dFesBA1MXQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
553 138.0800 15:10:32 XLON 11003110000095125-E0dFesBA1MWq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2381 138.0800 15:10:34 XLON 01003010000095289-E0dFesBA1MZH20190311
-------------- --------------- -------- ---------------------------------------
2007 138.0800 11-Mar-2019 XLON 01003010000095289-E0dFesBA1MZJ20190311
15:10:34
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3964 138.0600 15:10:37 XLON 11003110000095111-E0dFesBA1MbV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.0600 15:10:37 XLON 11003110000095111-E0dFesBA1MbS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4101 138.0400 15:10:47 XLON 11003110000095127-E0dFesBA1MkM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1782 138.0200 15:11:09 XLON 11003110000095137-E0dFesBA1N1N20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 138.0200 15:11:09 XLON 11003110000095137-E0dFesBA1N1Z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
410 138.0200 15:11:28 XLON 11003110000095137-E0dFesBA1NAk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
839 138.0200 15:11:34 XLON 11003110000095137-E0dFesBA1NGg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4137 138.0000 15:11:34 XLON 01003010000095298-E0dFesBA1NH320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4139 138.0000 15:11:58 XLON 11003110000095249-E0dFesBA1Nlz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
192 138.0200 15:12:23 XLON 11003110000095312-E0dFesBA1O9k20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
467 138.0200 15:12:23 XLON 11003110000095312-E0dFesBA1O9i20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3527 138.0200 15:12:23 XLON 11003110000095312-E0dFesBA1O9m20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4204 138.0200 15:12:43 XLON 01003010000095477-E0dFesBA1ORo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4060 138.0400 15:13:02 XLON 11003110000095381-E0dFesBA1Onr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.1000 15:13:13 XLON 01003010000095560-E0dFesBA1P8f20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.1000 15:13:18 XLON 11003110000095414-E0dFesBA1PFO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
738 138.1000 15:13:18 XLON 11003110000095414-E0dFesBA1PFQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4274 138.0800 15:13:26 XLON 01003010000095565-E0dFesBA1PPf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4033 138.1000 15:13:26 XLON 11003110000095418-E0dFesBA1PPO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4379 138.1000 15:13:40 XLON 01003010000095581-E0dFesBA1Pd820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4119 138.0800 15:13:45 XLON 01003010000095572-E0dFesBA1Pfx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4191 138.1000 15:14:14 XLON 01003010000095609-E0dFesBA1QDs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
500 138.1200 15:14:42 XLON 11003110000095529-E0dFesBA1QiB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3833 138.1200 15:14:52 XLON 11003110000095529-E0dFesBA1Qm920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
41 138.1000 15:14:52 XLON 01003010000095609-E0dFesBA1Qma20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4360 138.0800 15:14:53 XLON 01003010000095600-E0dFesBA1Qod20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
123 138.0800 15:14:57 XLON 11003110000095572-E0dFesBA1Qs720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3946 138.0800 15:15:07 XLON 11003110000095572-E0dFesBA1QyN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4140 138.0600 15:15:24 XLON 01003010000095715-E0dFesBA1REM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2196 138.0400 15:15:25 XLON 11003110000095573-E0dFesBA1RHu20190311
-------------- --------------- -------- ---------------------------------------
2000 138.0400 11-Mar-2019 XLON 11003110000095573-E0dFesBA1RHs20190311
15:15:25
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1500 138.0400 15:15:30 XLON 11003110000095626-E0dFesBA1RKk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 138.0400 15:15:34 XLON 11003110000095626-E0dFesBA1ROD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1090 138.0400 15:15:54 XLON 11003110000095626-E0dFesBA1RXH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
546 138.0400 15:15:59 XLON 11003110000095626-E0dFesBA1RYN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4060 138.0400 15:16:18 XLON 01003010000095812-E0dFesBA1Rhl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4192 138.0200 15:16:18 XLON 01003010000095736-E0dFesBA1Rhn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3902 138.0400 15:16:47 XLON 11003110000095729-E0dFesBA1S4D20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
463 138.0400 15:16:47 XLON 11003110000095729-E0dFesBA1S4F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4188 138.0200 15:16:50 XLON 11003110000095692-E0dFesBA1S8v20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4378 138.0400 15:17:48 XLON 01003010000095990-E0dFesBA1T5720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4069 138.1000 15:18:55 XLON 11003110000095933-E0dFesBA1Tzv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4173 138.1000 15:19:45 XLON 11003110000095949-E0dFesBA1UPf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4028 138.1000 15:19:46 XLON 11003110000096003-E0dFesBA1UQo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4059 138.1000 15:19:47 XLON 11003110000096005-E0dFesBA1URH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
275 138.1000 15:19:47 XLON 11003110000096005-E0dFesBA1URJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2106 138.1000 15:19:48 XLON 01003010000096148-E0dFesBA1URv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3014 138.1000 15:19:48 XLON 11003110000096007-E0dFesBA1US520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1290 138.1000 15:19:48 XLON 11003110000096007-E0dFesBA1US320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2345 138.1000 15:19:48 XLON 01003010000096148-E0dFesBA1URx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2134 138.1000 15:19:49 XLON 01003010000096150-E0dFesBA1USX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
339 138.1000 15:19:49 XLON 01003010000096150-E0dFesBA1USZ20190311
-------------- --------------- -------- ---------------------------------------
1965 138.1000 11-Mar-2019 XLON 01003010000096150-E0dFesBA1USb20190311
15:19:49
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4276 138.1000 15:20:37 XLON 11003110000096041-E0dFesBA1V3J20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1431 138.1000 15:20:38 XLON 11003110000096061-E0dFesBA1V4V20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3000 138.1000 15:20:38 XLON 11003110000096061-E0dFesBA1V4T20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
118 138.1000 15:20:47 XLON 01003010000096229-E0dFesBA1VCC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.1000 15:20:47 XLON 01003010000096229-E0dFesBA1VC820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
525 138.1000 15:20:47 XLON 01003010000096229-E0dFesBA1VCA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4374 138.1000 15:20:48 XLON 11003110000096074-E0dFesBA1VDI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3592 138.1000 15:20:48 XLON 01003010000096231-E0dFesBA1VDK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
134 138.1000 15:20:48 XLON 01003010000096231-E0dFesBA1VDM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3714 138.1000 15:21:03 XLON 01003010000096254-E0dFesBA1VTF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
360 138.1000 15:21:03 XLON 01003010000096254-E0dFesBA1VTH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4225 138.1000 15:21:03 XLON 11003110000096099-E0dFesBA1VTJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4188 138.0600 15:21:13 XLON 01003010000096250-E0dFesBA1VZn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4152 138.0400 15:21:28 XLON 11003110000096096-E0dFesBA1Vmn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4341 138.0600 15:21:44 XLON 11003110000096169-E0dFesBA1W4720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1593 138.0400 15:21:57 XLON 01003010000096310-E0dFesBA1WDL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2631 138.0400 15:21:57 XLON 01003010000096310-E0dFesBA1WDI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3275 138.0800 15:22:22 XLON 01003010000096389-E0dFesBA1WZn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1023 138.0800 15:22:22 XLON 01003010000096389-E0dFesBA1WZl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4265 138.0800 15:22:31 XLON 01003010000096401-E0dFesBA1Wg520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3652 138.1000 15:22:49 XLON 01003010000096425-E0dFesBA1Wxv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2789 138.0800 15:23:00 XLON 11003110000096275-E0dFesBA1X5Q20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1264 138.0800 15:23:00 XLON 11003110000096275-E0dFesBA1X5W20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4357 138.0600 15:23:11 XLON 11003110000096222-E0dFesBA1XE420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2571 138.0600 15:23:21 XLON 11003110000096316-E0dFesBA1XI420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1813 138.0600 15:23:57 XLON 11003110000096316-E0dFesBA1XkB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3167 138.1000 15:25:08 XLON 11003110000096533-E0dFesBA1YXK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1228 138.1000 15:25:08 XLON 11003110000096533-E0dFesBA1YXI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4448 138.1000 15:25:08 XLON 11003110000096541-E0dFesBA1YYF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
472 138.1000 15:25:09 XLON 01003010000096693-E0dFesBA1YYK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3610 138.1000 15:25:09 XLON 01003010000096693-E0dFesBA1YYM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4320 138.1000 15:25:38 XLON 11003110000096548-E0dFesBA1Yov20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4150 138.1000 15:26:00 XLON 01003010000096800-E0dFesBA1Z8W20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
40 138.1000 15:26:00 XLON 01003010000096800-E0dFesBA1Z8a20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1360 138.1000 15:26:01 XLON 11003110000096698-E0dFesBA1Z9r20190311
-------------- --------------- -------- ---------------------------------------
2072 138.1000 11-Mar-2019 XLON 11003110000096698-E0dFesBA1Z9t20190311
15:26:01
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4116 138.1200 15:26:03 XLON 11003110000096705-E0dFesBA1ZAv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4408 138.1200 15:26:03 XLON 01003010000096863-E0dFesBA1ZB220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3405 138.1200 15:26:04 XLON 01003010000096868-E0dFesBA1ZBK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
691 138.1200 15:26:04 XLON 01003010000096868-E0dFesBA1ZBM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2620 138.1200 15:26:05 XLON 01003010000096873-E0dFesBA1ZDW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1577 138.1200 15:26:05 XLON 01003010000096873-E0dFesBA1ZDU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4250 138.1000 15:26:20 XLON 11003110000096708-E0dFesBA1ZQq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.1000 15:26:34 XLON 01003010000096917-E0dFesBA1Zf320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3793 138.1000 15:26:34 XLON 01003010000096917-E0dFesBA1Zf520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4447 138.0800 15:26:43 XLON 01003010000096862-E0dFesBA1ZpA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4314 138.0600 15:27:15 XLON 01003010000096875-E0dFesBA1aBP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4382 138.0600 15:27:24 XLON 11003110000096862-E0dFesBA1aFC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.0600 15:27:45 XLON 01003010000097047-E0dFesBA1abQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
226 138.0600 15:27:45 XLON 01003010000097047-E0dFesBA1abS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1206 138.0600 15:28:05 XLON 11003110000096916-E0dFesBA1amb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2471 138.0600 15:28:05 XLON 11003110000096916-E0dFesBA1amZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
550 138.0600 15:28:05 XLON 11003110000096916-E0dFesBA1amX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
102 138.0600 15:28:05 XLON 11003110000096916-E0dFesBA1amV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4410 138.0600 15:28:10 XLON 11003110000096927-E0dFesBA1aqm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1453 138.0800 15:28:29 XLON 01003010000097102-E0dFesBA1b9X20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2968 138.0800 15:28:29 XLON 01003010000097102-E0dFesBA1b9V20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3443 138.0600 15:28:55 XLON 11003110000096996-E0dFesBA1bWg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4331 138.0800 15:28:58 XLON 11003110000097000-E0dFesBA1bYU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4104 138.1000 15:29:14 XLON 01003010000097176-E0dFesBA1bir20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4082 138.0800 15:29:16 XLON 01003010000097178-E0dFesBA1bk820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2347 138.1000 15:29:43 XLON 11003110000097053-E0dFesBA1bzW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1657 138.1000 15:29:43 XLON 11003110000097053-E0dFesBA1bzU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3288 138.1200 15:29:58 XLON 11003110000097073-E0dFesBA1cBV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
908 138.1200 15:29:58 XLON 11003110000097073-E0dFesBA1cBT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1633 138.1200 15:30:16 XLON 01003010000097242-E0dFesBA1cRG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
641 138.1200 15:30:16 XLON 01003010000097242-E0dFesBA1cRI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1840 138.1200 15:30:16 XLON 01003010000097242-E0dFesBA1cRK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4145 138.1200 15:30:29 XLON 01003010000097275-E0dFesBA1ceE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
935 138.1200 15:30:44 XLON 01003010000097316-E0dFesBA1d2i20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3354 138.1200 15:30:44 XLON 01003010000097316-E0dFesBA1d2g20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1098 138.1200 15:31:29 XLON 01003010000097383-E0dFesBA1dhP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3098 138.1200 15:31:29 XLON 01003010000097383-E0dFesBA1dhR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.1200 15:31:30 XLON 01003010000097393-E0dFesBA1dhZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
657 138.1200 15:31:30 XLON 01003010000097393-E0dFesBA1dhb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1468 138.1200 15:31:32 XLON 01003010000097395-E0dFesBA1dia20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2783 138.1200 15:31:32 XLON 01003010000097395-E0dFesBA1diY20190311
-------------- --------------- -------- ---------------------------------------
1907 138.1400 11-Mar-2019 XLON 01003010000097417-E0dFesBA1dsK20190311
15:31:48
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2214 138.1400 15:31:48 XLON 01003010000097417-E0dFesBA1dsM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3829 138.1400 15:32:03 XLON 11003110000097308-E0dFesBA1e3S20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
392 138.1400 15:32:03 XLON 11003110000097308-E0dFesBA1e3U20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4305 138.1400 15:32:26 XLON 11003110000097349-E0dFesBA1eLw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3467 138.2000 15:33:14 XLON 11003110000097419-E0dFesBA1f4J20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.2000 15:33:16 XLON 11003110000097422-E0dFesBA1f4y20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.2000 15:33:30 XLON 11003110000097437-E0dFesBA1fCI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2718 138.2000 15:33:39 XLON 11003110000097457-E0dFesBA1fKO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
700 138.2000 15:33:39 XLON 11003110000097457-E0dFesBA1fKM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.1800 15:34:11 XLON 11003110000097511-E0dFesBA1flP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
484 138.1800 15:34:11 XLON 11003110000097511-E0dFesBA1flL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3386 138.1800 15:34:11 XLON 11003110000097511-E0dFesBA1flR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4378 138.1600 15:34:13 XLON 01003010000097622-E0dFesBA1foB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2731 138.1600 15:34:19 XLON 01003010000097663-E0dFesBA1fxR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2340 138.1800 15:34:33 XLON 11003110000097557-E0dFesBA1g9g20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1100 138.1800 15:34:33 XLON 11003110000097557-E0dFesBA1g9e20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4358 138.1600 15:34:44 XLON 01003010000097699-E0dFesBA1gPn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3142 138.1600 15:34:51 XLON 01003010000097719-E0dFesBA1gXO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
270 138.1600 15:34:51 XLON 01003010000097719-E0dFesBA1gXG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
719 138.1600 15:35:04 XLON 01003010000097719-E0dFesBA1ggW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1583 138.1600 15:35:12 XLON 01003010000097734-E0dFesBA1gkL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2828 138.1600 15:35:14 XLON 01003010000097734-E0dFesBA1gkw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4388 138.1600 15:35:15 XLON 01003010000097748-E0dFesBA1gpS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4395 138.1400 15:35:23 XLON 11003110000097565-E0dFesBA1gxu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
393 138.1200 15:35:34 XLON 11003110000097613-E0dFesBA1hBc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3934 138.1200 15:35:38 XLON 11003110000097613-E0dFesBA1hCm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
313 138.1000 15:35:50 XLON 01003010000097754-E0dFesBA1hJB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
562 138.1000 15:35:50 XLON 01003010000097754-E0dFesBA1hJK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4098 138.1200 15:35:50 XLON 01003010000097789-E0dFesBA1hIu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3124 138.1000 15:35:50 XLON 01003010000097754-E0dFesBA1hLD20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4 138.1000 15:35:50 XLON 01003010000097754-E0dFesBA1hLH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
141 138.1000 15:36:00 XLON 01003010000097754-E0dFesBA1hSq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3219 138.1000 15:36:22 XLON 11003110000097704-E0dFesBA1hlx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
991 138.1000 15:36:23 XLON 11003110000097704-E0dFesBA1hnj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
532 138.1200 15:38:17 XLON 01003010000098014-E0dFesBA1jJT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3639 138.1200 15:38:17 XLON 01003010000098014-E0dFesBA1jJV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4082 138.1400 15:39:16 XLON 01003010000098065-E0dFesBA1k1n20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1108 138.1400 15:39:20 XLON 01003010000098101-E0dFesBA1k4o20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3059 138.1400 15:39:20 XLON 01003010000098101-E0dFesBA1k4m20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
594 138.1200 15:39:39 XLON 11003110000098004-E0dFesBA1kM020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.1200 15:39:39 XLON 11003110000098004-E0dFesBA1kLy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4075 138.1200 15:40:43 XLON 11003110000098033-E0dFesBA1l3q20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 138.1200 15:40:54 XLON 11003110000098084-E0dFesBA1lB720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.1200 15:41:59 XLON 11003110000098084-E0dFesBA1m0t20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2753 138.1200 15:42:02 XLON 11003110000098084-E0dFesBA1m2l20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1761 138.1000 15:42:02 XLON 01003010000098161-E0dFesBA1m3o20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4331 138.1000 15:42:25 XLON 11003110000098220-E0dFesBA1mSw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4000 138.1000 15:43:01 XLON 11003110000098229-E0dFesBA1mvu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
65 138.1000 15:43:32 XLON 11003110000098229-E0dFesBA1nIq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1843 138.1000 15:43:46 XLON 01003010000098446-E0dFesBA1nRf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2556 138.1000 15:43:48 XLON 01003010000098446-E0dFesBA1nTk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4114 138.1600 15:44:40 XLON 01003010000098528-E0dFesBA1oF620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4439 138.1400 15:44:47 XLON 11003110000098455-E0dFesBA1oVl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4450 138.1600 15:46:50 XLON 01003010000098740-E0dFesBA1rpR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4157 138.1800 15:46:50 XLON 11003110000098659-E0dFesBA1rp420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4043 138.1800 15:47:21 XLON 11003110000098716-E0dFesBA1sQn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4036 138.1800 15:47:21 XLON 01003010000098836-E0dFesBA1sQi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4374 138.1800 15:47:28 XLON 01003010000098843-E0dFesBA1sZK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4352 138.2000 15:47:41 XLON 11003110000098740-E0dFesBA1sxB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
800 138.2400 15:48:14 XLON 11003110000098753-E0dFesBA1tbx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3251 138.2400 15:48:14 XLON 11003110000098753-E0dFesBA1tbz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3453 138.2400 15:48:15 XLON 11003110000098777-E0dFesBA1td720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
652 138.2400 15:48:24 XLON 11003110000098794-E0dFesBA1tnp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.2400 15:48:24 XLON 11003110000098794-E0dFesBA1tnn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4101 138.2600 15:49:12 XLON 11003110000098857-E0dFesBA1uOa20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4036 138.2600 15:49:12 XLON 01003010000098981-E0dFesBA1uPB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4038 138.2600 15:49:20 XLON 11003110000098866-E0dFesBA1uTv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2381 138.2600 15:49:26 XLON 01003010000098999-E0dFesBA1uaw20190311
-------------- --------------- -------- ---------------------------------------
1923 138.2600 11-Mar-2019 XLON 01003010000098999-E0dFesBA1uay20190311
15:49:26
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4390 138.2600 15:49:27 XLON 01003010000099002-E0dFesBA1ubz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4423 138.2600 15:49:28 XLON 11003110000098882-E0dFesBA1ucj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4298 138.2600 15:49:29 XLON 11003110000098887-E0dFesBA1ud920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.2600 15:49:39 XLON 01003010000099017-E0dFesBA1ujz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
813 138.2600 15:49:39 XLON 01003010000099017-E0dFesBA1uk120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
523 138.2600 15:49:49 XLON 11003110000098905-E0dFesBA1urD20190311
-------------- --------------- -------- ---------------------------------------
1967 138.2600 11-Mar-2019 XLON 11003110000098905-E0dFesBA1urB20190311
15:49:49
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1774 138.2600 15:49:49 XLON 11003110000098905-E0dFesBA1urF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4326 138.3200 15:50:31 XLON 01003010000099098-E0dFesBA1vXW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4204 138.3200 15:50:45 XLON 01003010000099109-E0dFesBA1vip20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
513 138.3200 15:50:55 XLON 01003010000099137-E0dFesBA1vsb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3407 138.3200 15:50:55 XLON 01003010000099137-E0dFesBA1vsd20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4282 138.3200 15:51:02 XLON 01003010000099149-E0dFesBA1w2C20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
131 138.3200 15:51:02 XLON 01003010000099149-E0dFesBA1w2A20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
838 138.4000 15:52:30 XLON 01003010000099291-E0dFesBA1xQ120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.4000 15:52:30 XLON 01003010000099291-E0dFesBA1xPz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4 138.3800 15:52:32 XLON 11003110000099173-E0dFesBA1xSp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2381 138.3800 15:52:32 XLON 11003110000099171-E0dFesBA1xSF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1860 138.3800 15:52:32 XLON 11003110000099171-E0dFesBA1xSH20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4373 138.3800 15:52:33 XLON 11003110000099173-E0dFesBA1xSn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.3800 15:52:41 XLON 11003110000099184-E0dFesBA1xYh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
600 138.4000 15:54:22 XLON 11003110000099339-E0dFesBA1yuY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2381 138.4000 15:54:22 XLON 11003110000099339-E0dFesBA1yua20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1361 138.4000 15:54:22 XLON 11003110000099339-E0dFesBA1yuc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2824 138.4000 15:54:31 XLON 01003010000099475-E0dFesBA1z0j20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
750 138.4000 15:54:40 XLON 01003010000099475-E0dFesBA1z3a20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.4200 15:55:09 XLON 01003010000099526-E0dFesBA1zZ120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3457 138.4200 15:55:11 XLON 01003010000099531-E0dFesBA1zaj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.4400 15:55:20 XLON 01003010000099547-E0dFesBA1zi120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.4400 15:55:21 XLON 11003110000099410-E0dFesBA1zjJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
23 138.4400 15:55:23 XLON 01003010000099553-E0dFesBA1zkl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1686 138.4400 15:55:23 XLON 01003010000099553-E0dFesBA1zkp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2381 138.4400 15:55:23 XLON 01003010000099553-E0dFesBA1zkn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4344 138.4200 15:55:24 XLON 01003010000099557-E0dFesBA1zlW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.4200 15:55:43 XLON 11003110000099457-E0dFesBA200C20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4192 138.4000 15:55:46 XLON 01003010000099582-E0dFesBA204F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4287 138.4200 15:55:46 XLON 01003010000099594-E0dFesBA203Y20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1470 138.4000 15:56:03 XLON 01003010000099621-E0dFesBA20HH20190311
-------------- --------------- -------- ---------------------------------------
1903 138.4000 11-Mar-2019 XLON 11003110000099497-E0dFesBA20S120190311
15:56:08
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2499 138.4000 15:56:09 XLON 11003110000099497-E0dFesBA20Rz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4431 138.4000 15:56:20 XLON 11003110000099517-E0dFesBA20ma20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2922 138.4400 15:57:39 XLON 01003010000099780-E0dFesBA229K20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
496 138.4400 15:57:39 XLON 01003010000099780-E0dFesBA229M20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1605 138.4400 15:58:24 XLON 01003010000099843-E0dFesBA22rh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2675 138.4400 15:58:24 XLON 01003010000099843-E0dFesBA22rj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3551 138.4400 15:58:24 XLON 01003010000099845-E0dFesBA22rs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
6 138.4400 15:58:24 XLON 01003010000099845-E0dFesBA22rq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3465 138.4400 15:58:28 XLON 01003010000099853-E0dFesBA22wB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.4400 15:58:31 XLON 11003110000099726-E0dFesBA22zz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4260 138.4400 15:58:41 XLON 11003110000099744-E0dFesBA23Gn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.4400 15:58:41 XLON 01003010000099876-E0dFesBA23Gu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4300 138.4400 15:58:43 XLON 01003010000099878-E0dFesBA23JR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4271 138.4400 15:58:44 XLON 11003110000099752-E0dFesBA23K520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4222 138.4200 15:58:44 XLON 01003010000099874-E0dFesBA23Ku20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4153 138.4000 15:58:45 XLON 11003110000099745-E0dFesBA23NG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4093 138.4000 15:58:46 XLON 11003110000099761-E0dFesBA23OR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4122 138.4000 15:59:03 XLON 01003010000099924-E0dFesBA23cr20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4377 138.4000 15:59:03 XLON 01003010000099922-E0dFesBA23cl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4433 138.4000 15:59:04 XLON 11003110000099801-E0dFesBA23dW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
711 138.4200 16:00:01 XLON 11003110000099877-E0dFesBA24bW20190311
-------------- --------------- -------- ---------------------------------------
2000 138.4200 11-Mar-2019 XLON 11003110000099877-E0dFesBA24cm20190311
16:00:02
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1400 138.4200 16:00:02 XLON 11003110000099877-E0dFesBA24cv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
31 138.4200 16:00:08 XLON 11003110000099877-E0dFesBA24iy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4064 138.4000 16:00:18 XLON 11003110000099924-E0dFesBA24pw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4354 138.3600 16:00:21 XLON 11003110000099925-E0dFesBA24yO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1155 138.3800 16:00:21 XLON 01003010000100051-E0dFesBA24xb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3117 138.3800 16:00:21 XLON 01003010000100051-E0dFesBA24xd20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4205 138.3400 16:00:23 XLON 01003010000100057-E0dFesBA253020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.3800 16:00:48 XLON 11003110000100002-E0dFesBA25gv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3438 138.3800 16:00:49 XLON 01003010000100126-E0dFesBA25io20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4176 138.3800 16:00:53 XLON 01003010000100136-E0dFesBA25ru20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
579 138.3800 16:00:54 XLON 11003110000100020-E0dFesBA25t620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2884 138.3800 16:00:54 XLON 11003110000100020-E0dFesBA25t820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
960 138.3800 16:00:54 XLON 11003110000100020-E0dFesBA25tA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2438 138.3800 16:01:02 XLON 01003010000100150-E0dFesBA263m20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
555 138.3800 16:01:02 XLON 01003010000100150-E0dFesBA263i20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
439 138.3800 16:01:02 XLON 01003010000100150-E0dFesBA263k20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1262 138.3800 16:01:03 XLON 01003010000100152-E0dFesBA267620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3074 138.3800 16:01:03 XLON 01003010000100152-E0dFesBA267820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.3800 16:01:04 XLON 11003110000100036-E0dFesBA268v20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2601 138.3600 16:01:13 XLON 01003010000100164-E0dFesBA26Rp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1631 138.3600 16:01:13 XLON 01003010000100164-E0dFesBA26Rg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4263 138.3800 16:01:13 XLON 11003110000100045-E0dFesBA26Qx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4342 138.3800 16:01:28 XLON 01003010000100202-E0dFesBA26k020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3444 138.3800 16:01:32 XLON 11003110000100089-E0dFesBA26nm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4426 138.3800 16:01:35 XLON 01003010000100209-E0dFesBA26qP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3440 138.3800 16:01:37 XLON 11003110000100094-E0dFesBA26tI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4171 138.3600 16:01:44 XLON 11003110000100075-E0dFesBA275R20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4270 138.3400 16:01:49 XLON 01003010000100193-E0dFesBA27BG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.3400 16:01:51 XLON 01003010000100233-E0dFesBA27FS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
619 138.3400 16:01:51 XLON 01003010000100233-E0dFesBA27FU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
906 138.3400 16:01:51 XLON 11003110000100111-E0dFesBA27Fg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.3400 16:01:51 XLON 11003110000100111-E0dFesBA27Fe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2969 138.3200 16:01:52 XLON 11003110000100076-E0dFesBA27HY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 138.3200 16:01:52 XLON 11003110000100076-E0dFesBA27Hl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
866 138.3200 16:01:53 XLON 11003110000100076-E0dFesBA27Lv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4370 138.4000 16:02:57 XLON 01003010000100351-E0dFesBA28sE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3568 138.3800 16:03:05 XLON 11003110000100217-E0dFesBA292120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4214 138.4200 16:03:08 XLON 01003010000100372-E0dFesBA29Ep20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3216 138.4200 16:03:15 XLON 01003010000100384-E0dFesBA29gk20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4313 138.4400 16:03:15 XLON 01003010000100397-E0dFesBA29gF20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2686 138.5000 16:03:31 XLON 11003110000100293-E0dFesBA2A9u20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1700 138.5000 16:03:31 XLON 11003110000100293-E0dFesBA2A9s20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.5600 16:04:08 XLON 01003010000100513-E0dFesBA2B3P20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4312 138.5600 16:04:16 XLON 01003010000100516-E0dFesBA2BAg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2190 138.5600 16:04:20 XLON 11003110000100401-E0dFesBA2BDw20190311
-------------- --------------- -------- ---------------------------------------
2039 138.5600 11-Mar-2019 XLON 11003110000100401-E0dFesBA2BDy20190311
16:04:20
-------------- --------------- -------- ---------------------------------------
2087 138.5800 11-Mar-2019 XLON 11003110000100432-E0dFesBA2BmB20190311
16:04:35
-------------- --------------- -------- ---------------------------------------
1973 138.5800 11-Mar-2019 XLON 11003110000100432-E0dFesBA2BmD20190311
16:04:36
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3479 138.6200 16:04:56 XLON 01003010000100600-E0dFesBA2CSQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.6200 16:04:57 XLON 11003110000100487-E0dFesBA2CTe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.6200 16:04:58 XLON 11003110000100489-E0dFesBA2CX520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4346 138.6000 16:05:01 XLON 01003010000100602-E0dFesBA2CaP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4303 138.6200 16:05:01 XLON 01003010000100609-E0dFesBA2Ca620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.6400 16:05:16 XLON 01003010000100633-E0dFesBA2D0D20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4347 138.6200 16:05:16 XLON 11003110000100512-E0dFesBA2D0N20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
682 138.6400 16:05:16 XLON 01003010000100633-E0dFesBA2D0F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.6400 16:05:21 XLON 01003010000100650-E0dFesBA2D5w20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
872 138.6400 16:05:21 XLON 01003010000100650-E0dFesBA2D5y20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3009 138.6400 16:05:24 XLON 01003010000100657-E0dFesBA2D8Y20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
470 138.6400 16:05:24 XLON 01003010000100657-E0dFesBA2D8a20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.6400 16:05:30 XLON 01003010000100670-E0dFesBA2DH920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.6400 16:05:30 XLON 11003110000100566-E0dFesBA2DHV20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
785 138.6400 16:05:30 XLON 01003010000100670-E0dFesBA2DHB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
853 138.6400 16:05:30 XLON 11003110000100566-E0dFesBA2DHX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
485 138.6600 16:05:31 XLON 01003010000100674-E0dFesBA2DIx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
531 138.6600 16:05:31 XLON 01003010000100674-E0dFesBA2DIv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3027 138.6600 16:05:31 XLON 01003010000100674-E0dFesBA2DIt20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
718 138.6400 16:05:32 XLON 11003110000100570-E0dFesBA2DKW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.6400 16:05:32 XLON 11003110000100570-E0dFesBA2DKU20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4425 138.6400 16:05:34 XLON 11003110000100572-E0dFesBA2DMW20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4380 138.6400 16:05:35 XLON 01003010000100682-E0dFesBA2DNr20190311
-------------- --------------- -------- ---------------------------------------
1900 138.6800 11-Mar-2019 XLON 11003110000100611-E0dFesBA2Dls20190311
16:05:52
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2506 138.6800 16:05:52 XLON 11003110000100611-E0dFesBA2Dlu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2623 138.7000 16:05:55 XLON 11003110000100614-E0dFesBA2Dsy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1751 138.7000 16:05:55 XLON 11003110000100614-E0dFesBA2Dt020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3132 138.7000 16:05:56 XLON 11003110000100615-E0dFesBA2DvJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4215 138.6800 16:05:56 XLON 01003010000100719-E0dFesBA2DvS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1253 138.7000 16:05:56 XLON 11003110000100615-E0dFesBA2DvL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2999 138.6800 16:06:10 XLON 01003010000100744-E0dFesBA2EC720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1100 138.6800 16:06:10 XLON 01003010000100744-E0dFesBA2EC520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4310 138.6800 16:06:17 XLON 11003110000100656-E0dFesBA2EKC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1384 138.6800 16:06:18 XLON 01003010000100759-E0dFesBA2EO320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2839 138.6800 16:06:18 XLON 01003010000100759-E0dFesBA2EO120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4374 138.6800 16:06:18 XLON 01003010000100760-E0dFesBA2EO620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1413 138.7000 16:06:20 XLON 11003110000100668-E0dFesBA2ESE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2669 138.7000 16:06:20 XLON 11003110000100668-E0dFesBA2ESC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1328 138.7000 16:06:21 XLON 11003110000100670-E0dFesBA2ESu20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4379 138.7000 16:06:21 XLON 01003010000100766-E0dFesBA2ESp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2703 138.7000 16:06:21 XLON 11003110000100670-E0dFesBA2ESs20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3520 138.7000 16:06:22 XLON 01003010000100769-E0dFesBA2EUQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
521 138.6800 16:06:56 XLON 01003010000100834-E0dFesBA2FJ720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2514 138.6800 16:06:56 XLON 01003010000100834-E0dFesBA2FJ520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
994 138.6800 16:06:56 XLON 01003010000100834-E0dFesBA2FJ920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.7000 16:07:27 XLON 11003110000100785-E0dFesBA2Fpe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
693 138.7000 16:07:27 XLON 11003110000100785-E0dFesBA2Fpg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
815 138.7000 16:07:54 XLON 11003110000100821-E0dFesBA2GO520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2690 138.7000 16:07:54 XLON 11003110000100821-E0dFesBA2GO720190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4428 138.7000 16:08:05 XLON 01003010000100958-E0dFesBA2Gm220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3490 138.7000 16:08:15 XLON 01003010000100989-E0dFesBA2H7220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.7000 16:08:18 XLON 11003110000100881-E0dFesBA2HBT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.7000 16:08:21 XLON 11003110000100887-E0dFesBA2HDN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
942 138.7000 16:08:21 XLON 11003110000100887-E0dFesBA2HDP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4184 138.6800 16:08:53 XLON 11003110000100941-E0dFesBA2Ho420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1548 138.6800 16:08:54 XLON 01003010000101067-E0dFesBA2HpA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2862 138.6800 16:08:55 XLON 01003010000101067-E0dFesBA2HpQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4065 138.6600 16:09:00 XLON 11003110000100955-E0dFesBA2HyC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4085 138.6600 16:09:06 XLON 01003010000101078-E0dFesBA2I5o20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3717 138.6400 16:09:13 XLON 01003010000101088-E0dFesBA2IF420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
681 138.6400 16:09:13 XLON 01003010000101088-E0dFesBA2IF120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3466 138.6400 16:09:15 XLON 01003010000101100-E0dFesBA2IGz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4122 138.6600 16:09:19 XLON 01003010000101113-E0dFesBA2INo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1106 138.6200 16:09:32 XLON 01003010000101126-E0dFesBA2Ic120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4207 138.6600 16:09:38 XLON 11003110000101042-E0dFesBA2Ifo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2790 138.6200 16:10:09 XLON 11003110000101090-E0dFesBA2JUb20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1600 138.6200 16:10:09 XLON 11003110000101090-E0dFesBA2JUZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4241 138.6600 16:10:25 XLON 11003110000101123-E0dFesBA2JnM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.6600 16:10:27 XLON 01003010000101237-E0dFesBA2Jr520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3472 138.6800 16:10:37 XLON 01003010000101256-E0dFesBA2K6M20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3478 138.6800 16:10:47 XLON 11003110000101155-E0dFesBA2KDY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4239 138.6800 16:10:56 XLON 01003010000101275-E0dFesBA2KJx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2678 138.7000 16:11:00 XLON 11003110000101179-E0dFesBA2KS220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1584 138.7000 16:11:00 XLON 11003110000101179-E0dFesBA2KS420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4162 138.7000 16:11:00 XLON 01003010000101281-E0dFesBA2KQS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4143 138.7000 16:11:02 XLON 11003110000101182-E0dFesBA2KU520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4255 138.7000 16:11:03 XLON 01003010000101286-E0dFesBA2KU820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4084 138.7000 16:11:08 XLON 01003010000101301-E0dFesBA2Kd220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1519 138.7200 16:11:09 XLON 01003010000101302-E0dFesBA2KfL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2636 138.7200 16:11:09 XLON 01003010000101302-E0dFesBA2KfN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4306 138.7200 16:11:20 XLON 01003010000101322-E0dFesBA2Kpx20190311
-------------- --------------- -------- ---------------------------------------
1976 138.7200 11-Mar-2019 XLON 01003010000101341-E0dFesBA2LEl20190311
16:11:35
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2216 138.7200 16:11:35 XLON 01003010000101341-E0dFesBA2LEj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4076 138.7200 16:11:36 XLON 11003110000101251-E0dFesBA2LGN20190311
-------------- --------------- -------- ---------------------------------------
1902 138.7600 11-Mar-2019 XLON 11003110000101254-E0dFesBA2LJL20190311
16:11:38
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2415 138.7600 16:11:38 XLON 11003110000101254-E0dFesBA2LJN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4094 138.7600 16:11:40 XLON 11003110000101258-E0dFesBA2LKZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4405 138.7600 16:11:44 XLON 11003110000101262-E0dFesBA2LTR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 138.8000 16:12:03 XLON 11003110000101291-E0dFesBA2Lkf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1488 138.8200 16:12:12 XLON 01003010000101405-E0dFesBA2LvA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2757 138.8200 16:12:12 XLON 01003010000101405-E0dFesBA2Lv620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
528 138.8400 16:12:19 XLON 11003110000101326-E0dFesBA2M3F20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3430 138.9000 16:12:32 XLON 11003110000101351-E0dFesBA2MFy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
739 138.9000 16:12:32 XLON 11003110000101351-E0dFesBA2MG020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 138.9000 16:12:39 XLON 01003010000101472-E0dFesBA2MTP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
858 138.9000 16:12:39 XLON 01003010000101472-E0dFesBA2MTR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4048 138.9400 16:12:48 XLON 01003010000101491-E0dFesBA2MdP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4180 138.9800 16:13:00 XLON 11003110000101418-E0dFesBA2MuK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
162 138.9400 16:13:04 XLON 11003110000101425-E0dFesBA2N8o20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1000 138.9400 16:13:04 XLON 11003110000101425-E0dFesBA2N8c20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1500 138.9400 16:13:04 XLON 11003110000101425-E0dFesBA2N8Z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1722 138.9400 16:13:04 XLON 11003110000101425-E0dFesBA2N9220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1285 138.9600 16:13:04 XLON 01003010000101505-E0dFesBA2N6z20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2991 138.9600 16:13:04 XLON 01003010000101505-E0dFesBA2N7120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4328 138.9800 16:13:11 XLON 11003110000101441-E0dFesBA2NdE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4365 138.9800 16:13:21 XLON 01003010000101549-E0dFesBA2NtX20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4261 139.0200 16:13:46 XLON 01003010000101591-E0dFesBA2OT820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4281 139.0200 16:13:48 XLON 01003010000101595-E0dFesBA2OVZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4049 139.0400 16:14:05 XLON 11003110000101510-E0dFesBA2Ozh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4067 139.0400 16:14:22 XLON 01003010000101645-E0dFesBA2PP220190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2201 139.1000 16:14:53 XLON 11003110000101589-E0dFesBA2Pxb20190311
-------------- --------------- -------- ---------------------------------------
1981 139.1000 11-Mar-2019 XLON 11003110000101589-E0dFesBA2Pxd20190311
16:14:53
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
192 139.1000 16:14:53 XLON 11003110000101589-E0dFesBA2PxZ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4301 139.1000 16:15:00 XLON 01003010000101718-E0dFesBA2QBJ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1340 139.0800 16:15:01 XLON 11003110000101607-E0dFesBA2QE120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2834 139.0800 16:15:01 XLON 11003110000101607-E0dFesBA2QDw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4335 139.0800 16:15:05 XLON 01003010000101725-E0dFesBA2QNM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4315 139.1400 16:15:28 XLON 11003110000101646-E0dFesBA2Qyg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 139.1800 16:15:50 XLON 11003110000101715-E0dFesBA2Rbw20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4325 139.2000 16:16:02 XLON 11003110000101732-E0dFesBA2RtQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3821 139.2000 16:16:23 XLON 11003110000101750-E0dFesBA2SB520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
593 139.2000 16:16:23 XLON 11003110000101750-E0dFesBA2SB320190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4082 139.2200 16:16:23 XLON 11003110000101758-E0dFesBA2SAY20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4164 139.2200 16:16:32 XLON 01003010000101890-E0dFesBA2SKG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4057 139.2400 16:16:44 XLON 11003110000101783-E0dFesBA2SZm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4167 139.2200 16:16:44 XLON 11003110000101779-E0dFesBA2Saj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4032 139.2200 16:16:46 XLON 11003110000101790-E0dFesBA2Sbj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2248 139.2000 16:16:54 XLON 01003010000101881-E0dFesBA2Smd20190311
-------------- --------------- -------- ---------------------------------------
1929 139.2000 11-Mar-2019 XLON 01003010000101881-E0dFesBA2Ssi20190311
16:16:59
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4356 139.2000 16:17:04 XLON 01003010000101923-E0dFesBA2Swp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3993 139.1800 16:17:08 XLON 01003010000101904-E0dFesBA2T0g20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
142 139.1800 16:17:08 XLON 01003010000101904-E0dFesBA2T0k20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4096 139.1800 16:17:17 XLON 01003010000101941-E0dFesBA2TDP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2592 139.2400 16:18:02 XLON 01003010000102026-E0dFesBA2UY820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1797 139.2400 16:18:02 XLON 01003010000102026-E0dFesBA2UY620190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3157 139.2400 16:18:20 XLON 01003010000102034-E0dFesBA2Uvy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2641 139.2600 16:18:37 XLON 11003110000101982-E0dFesBA2VI920190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1739 139.2600 16:18:37 XLON 11003110000101982-E0dFesBA2VIB20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2698 139.2600 16:18:46 XLON 11003110000101993-E0dFesBA2VPT20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3 139.2600 16:18:46 XLON 11003110000101993-E0dFesBA2VPP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1726 139.2600 16:18:46 XLON 11003110000101993-E0dFesBA2VPR20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4327 139.2600 16:18:47 XLON 01003010000102105-E0dFesBA2VQ420190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3023 139.3000 16:19:02 XLON 11003110000102027-E0dFesBA2Vfo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1035 139.3000 16:19:02 XLON 11003110000102027-E0dFesBA2Vfq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2410 139.2800 16:19:13 XLON 01003010000102164-E0dFesBA2W4E20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1726 139.2800 16:19:13 XLON 01003010000102164-E0dFesBA2W4C20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
672 139.3000 16:19:20 XLON 11003110000102068-E0dFesBA2WHx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 139.3000 16:19:20 XLON 11003110000102068-E0dFesBA2WHv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1272 139.3000 16:19:44 XLON 11003110000102132-E0dFesBA2Wgq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2800 139.3000 16:19:44 XLON 11003110000102132-E0dFesBA2Wgo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1514 139.3400 16:20:10 XLON 11003110000102214-E0dFesBA2X9n20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2761 139.3400 16:20:10 XLON 11003110000102214-E0dFesBA2X9p20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
68 139.3400 16:20:10 XLON 11003110000102214-E0dFesBA2X9l20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4402 139.3400 16:20:30 XLON 01003010000102369-E0dFesBA2Xbe20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1663 139.3400 16:20:31 XLON 11003110000102256-E0dFesBA2XdC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2500 139.3400 16:20:31 XLON 11003110000102256-E0dFesBA2XdA20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2566 139.3600 16:20:34 XLON 01003010000102386-E0dFesBA2Xj020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1726 139.3600 16:20:34 XLON 01003010000102386-E0dFesBA2Xiy20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4094 139.3400 16:20:40 XLON 11003110000102285-E0dFesBA2XoL20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3482 139.3400 16:20:44 XLON 01003010000102416-E0dFesBA2XuC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 139.3400 16:20:49 XLON 01003010000102426-E0dFesBA2Xw520190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4313 139.3600 16:21:21 XLON 11003110000102379-E0dFesBA2YWo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2730 139.3800 16:21:50 XLON 01003010000102575-E0dFesBA2Z4l20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
304 139.3800 16:21:50 XLON 01003010000102575-E0dFesBA2Z4j20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1300 139.3800 16:21:50 XLON 01003010000102575-E0dFesBA2Z4h20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3563 139.4200 16:22:02 XLON 11003110000102485-E0dFesBA2ZNM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
838 139.4200 16:22:02 XLON 11003110000102485-E0dFesBA2ZNI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1726 139.4200 16:22:03 XLON 01003010000102603-E0dFesBA2ZNn20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2362 139.4200 16:22:03 XLON 01003010000102603-E0dFesBA2ZNp20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3956 139.4400 16:22:32 XLON 11003110000102537-E0dFesBA2ZsP20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
419 139.4400 16:22:32 XLON 11003110000102537-E0dFesBA2ZsN20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3483 139.4400 16:22:35 XLON 01003010000102662-E0dFesBA2Zyi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4155 139.4400 16:22:38 XLON 11003110000102554-E0dFesBA2a2Y20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4073 139.4400 16:22:40 XLON 01003010000102669-E0dFesBA2a5120190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3488 139.4400 16:22:48 XLON 11003110000102572-E0dFesBA2aEm20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 139.4400 16:22:53 XLON 01003010000102694-E0dFesBA2aHM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
544 139.4400 16:22:53 XLON 01003010000102694-E0dFesBA2aHO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 139.4400 16:22:54 XLON 11003110000102583-E0dFesBA2aIf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3857 139.4200 16:23:05 XLON 01003010000102709-E0dFesBA2aW820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
300 139.4200 16:23:05 XLON 01003010000102709-E0dFesBA2aW620190311
-------------- --------------- -------- ---------------------------------------
2002 139.4000 11-Mar-2019 XLON 01003010000102750-E0dFesBA2b5r20190311
16:23:36
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4163 139.4000 16:23:36 XLON 11003110000102626-E0dFesBA2b5E20190311
-------------- --------------- -------- ---------------------------------------
2084 139.4000 11-Mar-2019 XLON 01003010000102750-E0dFesBA2b5t20190311
16:23:36
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1145 139.4000 16:23:37 XLON 11003110000102640-E0dFesBA2b8h20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
117 139.4000 16:23:37 XLON 11003110000102640-E0dFesBA2b8d20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2836 139.4000 16:23:37 XLON 11003110000102640-E0dFesBA2b8f20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4062 139.4000 16:23:39 XLON 11003110000102646-E0dFesBA2bF020190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3432 139.4200 16:24:09 XLON 01003010000102828-E0dFesBA2bu820190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
724 139.4200 16:24:28 XLON 11003110000102752-E0dFesBA2cFh20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 139.4200 16:24:28 XLON 11003110000102752-E0dFesBA2cFf20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 139.4200 16:24:30 XLON 11003110000102760-E0dFesBA2cHv20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3500 139.4200 16:24:30 XLON 01003010000102882-E0dFesBA2cHj20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
554 139.4200 16:24:30 XLON 01003010000102882-E0dFesBA2cHl20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
783 139.4200 16:24:30 XLON 11003110000102760-E0dFesBA2cHx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
316 139.4200 16:24:31 XLON 01003010000102885-E0dFesBA2cIi20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3898 139.4200 16:24:31 XLON 01003010000102885-E0dFesBA2cIg20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1726 139.4200 16:24:58 XLON 01003010000102937-E0dFesBA2csM20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1462 139.4200 16:24:58 XLON 01003010000102937-E0dFesBA2csK20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1110 139.4200 16:24:58 XLON 01003010000102937-E0dFesBA2csO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1290 139.4200 16:24:59 XLON 11003110000102817-E0dFesBA2ctC20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2802 139.4200 16:24:59 XLON 11003110000102817-E0dFesBA2ctE20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2169 139.4200 16:25:01 XLON 11003110000102823-E0dFesBA2cxS20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
429 139.4200 16:25:01 XLON 11003110000102823-E0dFesBA2cxQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1726 139.4200 16:25:01 XLON 11003110000102823-E0dFesBA2cxO20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1726 139.4200 16:25:10 XLON 11003110000102858-E0dFesBA2dFo20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
2610 139.4200 16:25:10 XLON 11003110000102858-E0dFesBA2dFq20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4043 139.4000 16:25:10 XLON 01003010000102945-E0dFesBA2dGc20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3451 139.4800 16:27:47 XLON 01003010000103510-E0dFesBA2gnI20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
1011 139.4800 16:27:47 XLON 01003010000103510-E0dFesBA2gnG20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3433 139.4800 16:27:48 XLON 01003010000103513-E0dFesBA2goQ20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
4975 139.4800 16:27:55 XLON 11003110000103404-E0dFesBA2gwz20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
5068 139.4600 16:28:02 XLON 01003010000103483-E0dFesBA2h8g20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
80 139.4600 16:28:02 XLON 01003010000103483-E0dFesBA2h8e20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
3 139.4400 16:28:04 XLON 01003010000103537-E0dFesBA2hCx20190311
-------------- --------------- -------- ---------------------------------------
11-Mar-2019
7264248 138.1012 17:19:08 XLON 107755954131981219-20190311
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFAFAFFUSESD
(END) Dow Jones Newswires
March 12, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
