TIDMVOD
RNS Number : 6621S
Vodafone Group Plc
13 March 2019
13 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 12 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 139.8000
--------------
Lowest price paid per share
(pence): 136.7400
--------------
Volume weighted average price
paid per share (pence): 138.4564
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,425,129,141 of its ordinary shares in treasury and have
27,390,129,037 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 12 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
138.4564 pence per share as one transaction at 17:07 (GMT) on the
London Stock Exchange (transaction reference:
299992368109089210-20190312); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 12 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:06 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 138.4564 7,264,248
------------------------ --------------------
LSE 138.4564 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
12-Mar-2019
5505 138.8400 08:01:31 XLON 01003010000001289-E0dGMtaaXEMi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
82 138.8400 08:01:31 XLON 01003010000001289-E0dGMtaaXEMl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4987 138.8000 08:01:32 XLON 11003110000001286-E0dGMtaaXEOD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
600 138.8000 08:01:32 XLON 11003110000001286-E0dGMtaaXEOG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3529 138.6600 08:01:38 XLON 01003010000001291-E0dGMtaaXEUQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
769 138.6600 08:01:38 XLON 01003010000001291-E0dGMtaaXEUS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
175 138.8600 08:02:19 XLON 01003010000001453-E0dGMtaaXFDF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2578 138.8600 08:02:19 XLON 01003010000001453-E0dGMtaaXFDJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
388 138.8600 08:02:19 XLON 01003010000001453-E0dGMtaaXFDH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4841 138.6600 08:02:25 XLON 11003110000001451-E0dGMtaaXFLK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5159 138.6600 08:02:25 XLON 01003010000001441-E0dGMtaaXFLI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2112 138.6600 08:02:25 XLON 11003110000001451-E0dGMtaaXFLM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.6000 08:03:02 XLON 11003110000001586-E0dGMtaaXFrM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1069 138.6000 08:03:02 XLON 11003110000001586-E0dGMtaaXFrO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4154 138.5200 08:03:06 XLON 01003010000001580-E0dGMtaaXFxb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4569 138.4000 08:03:08 XLON 11003110000001587-E0dGMtaaXG1o20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5046 138.3400 08:03:43 XLON 11003110000001787-E0dGMtaaXH1N20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5435 138.3800 08:03:43 XLON 01003010000001788-E0dGMtaaXH0n20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6241 138.2600 08:03:45 XLON 11003110000001779-E0dGMtaaXH5r20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
137 138.2600 08:03:45 XLON 11003110000001779-E0dGMtaaXH5t20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2578 138.0400 08:04:51 XLON 11003110000002049-E0dGMtaaXISi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
281 138.1800 08:04:55 XLON 11003110000002069-E0dGMtaaXIVO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4301 138.1800 08:04:55 XLON 11003110000002069-E0dGMtaaXIVQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3862 138.0600 08:05:00 XLON 01003010000002080-E0dGMtaaXIcW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6715 138.1800 08:05:00 XLON 11003110000002075-E0dGMtaaXIaB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6914 138.2200 08:05:00 XLON 11003110000002089-E0dGMtaaXIa520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1021 138.1800 08:05:00 XLON 01003010000002087-E0dGMtaaXIaD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6615 137.7400 08:05:50 XLON 11003110000002292-E0dGMtaaXJeF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3300 137.7800 08:05:50 XLON 01003010000002294-E0dGMtaaXJe020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
116 137.7800 08:05:50 XLON 01003010000002294-E0dGMtaaXJdy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
662 137.7800 08:05:50 XLON 01003010000002294-E0dGMtaaXJe420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
773 137.7800 08:05:50 XLON 01003010000002294-E0dGMtaaXJe220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4377 138.0000 08:06:12 XLON 11003110000002372-E0dGMtaaXKGO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5857 138.0000 08:06:12 XLON 11003110000002372-E0dGMtaaXKGJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2554 137.9800 08:06:31 XLON 01003010000002376-E0dGMtaaXKk020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5121 137.9800 08:06:31 XLON 01003010000002376-E0dGMtaaXKjy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4950 137.9000 08:07:11 XLON 01003010000002416-E0dGMtaaXLZ520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
896 137.9000 08:07:11 XLON 01003010000002416-E0dGMtaaXLZ920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2597 137.9000 08:07:11 XLON 01003010000002416-E0dGMtaaXLZ720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
448 137.9600 08:07:41 XLON 11003110000002722-E0dGMtaaXLvL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2675 137.9600 08:07:41 XLON 11003110000002722-E0dGMtaaXLvN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1535 137.9600 08:07:41 XLON 11003110000002722-E0dGMtaaXLvJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2574 137.9600 08:07:41 XLON 11003110000002722-E0dGMtaaXLvP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
82 137.9400 08:08:05 XLON 11003110000002808-E0dGMtaaXMGu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
420 137.9400 08:08:05 XLON 11003110000002808-E0dGMtaaXMGs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3098 137.9600 08:08:05 XLON 11003110000002808-E0dGMtaaXMGy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
75 137.9400 08:08:05 XLON 11003110000002808-E0dGMtaaXMGo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
64 137.9400 08:08:05 XLON 11003110000002808-E0dGMtaaXMGw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
246 137.9000 08:08:05 XLON 01003010000002817-E0dGMtaaXMHA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
525 137.9400 08:08:05 XLON 11003110000002808-E0dGMtaaXMGq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7932 137.9000 08:08:07 XLON 01003010000002817-E0dGMtaaXMJ020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3200 137.9200 08:08:43 XLON 01003010000003030-E0dGMtaaXMv520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2230 137.9200 08:08:43 XLON 01003010000003030-E0dGMtaaXMv720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4354 138.0400 08:09:00 XLON 01003010000003137-E0dGMtaaXNBa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5128 137.9200 08:09:13 XLON 01003010000003229-E0dGMtaaXNVc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4273 137.9800 08:09:13 XLON 11003110000003217-E0dGMtaaXNUi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
102 138.0000 08:09:41 XLON 01003010000003368-E0dGMtaaXO7N20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3317 138.0000 08:09:41 XLON 01003010000003368-E0dGMtaaXO7J20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3635 137.9400 08:09:52 XLON 11003110000003477-E0dGMtaaXOV120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
638 137.9400 08:09:55 XLON 11003110000003477-E0dGMtaaXOYb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4273 137.9000 08:10:00 XLON 01003010000003476-E0dGMtaaXOgs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.9200 08:10:18 XLON 01003010000003634-E0dGMtaaXPIE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4361 137.8800 08:10:30 XLON 01003010000003724-E0dGMtaaXPeA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3603 137.7400 08:10:57 XLON 11003110000003925-E0dGMtaaXQow20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4589 137.7400 08:10:57 XLON 01003010000003923-E0dGMtaaXQou20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1145 137.5800 08:11:07 XLON 01003010000004004-E0dGMtaaXREF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6085 137.5800 08:11:07 XLON 01003010000004004-E0dGMtaaXREC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6317 137.6800 08:11:29 XLON 01003010000004121-E0dGMtaaXRxE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4101 137.6800 08:11:48 XLON 11003110000004207-E0dGMtaaXSUx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2675 137.7400 08:12:03 XLON 01003010000004327-E0dGMtaaXSpe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4671 137.7400 08:12:03 XLON 01003010000004308-E0dGMtaaXSpa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5485 137.7400 08:12:03 XLON 11003110000004317-E0dGMtaaXSpc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
167 137.6800 08:12:46 XLON 01003010000004597-E0dGMtaaXUDu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8071 137.6600 08:12:46 XLON 11003110000004584-E0dGMtaaXUDc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
362 137.6800 08:12:46 XLON 01003010000004597-E0dGMtaaXUDs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
301 137.6800 08:12:46 XLON 01003010000004597-E0dGMtaaXUDq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5114 137.6800 08:13:13 XLON 11003110000004780-E0dGMtaaXUqr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
639 137.6800 08:13:13 XLON 11003110000004795-E0dGMtaaXUqx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5190 137.6800 08:13:13 XLON 01003010000004785-E0dGMtaaXUqp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2736 137.6800 08:13:13 XLON 11003110000004814-E0dGMtaaXUr120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
357 137.6800 08:13:13 XLON 01003010000004811-E0dGMtaaXUqz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2349 137.6800 08:13:13 XLON 01003010000004793-E0dGMtaaXUqt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.7600 08:13:58 XLON 11003110000005142-E0dGMtaaXW1p20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1017 137.7600 08:13:58 XLON 11003110000005142-E0dGMtaaXW1r20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5862 137.8600 08:14:12 XLON 01003010000005305-E0dGMtaaXWO220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3826 137.8200 08:14:12 XLON 11003110000005253-E0dGMtaaXWOR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2715 137.7800 08:14:42 XLON 01003010000005589-E0dGMtaaXX0420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1276 137.7800 08:14:49 XLON 01003010000005589-E0dGMtaaXX7S20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5041 137.8200 08:14:57 XLON 01003010000005683-E0dGMtaaXXHA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
28 137.8200 08:14:57 XLON 01003010000005683-E0dGMtaaXXH520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7119 137.8200 08:14:57 XLON 11003110000005655-E0dGMtaaXXGx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4509 137.7000 08:15:11 XLON 11003110000005774-E0dGMtaaXXoQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5017 137.6000 08:15:46 XLON 11003110000006057-E0dGMtaaXYxx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4570 137.6400 08:16:03 XLON 01003010000006138-E0dGMtaaXZJf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
784 137.6400 08:16:03 XLON 01003010000006138-E0dGMtaaXZKE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4139 137.7000 08:16:18 XLON 01003010000006239-E0dGMtaaXZgi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
886 137.7000 08:16:18 XLON 01003010000006239-E0dGMtaaXZgk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1641 137.9000 08:17:00 XLON 01003010000006612-E0dGMtaaXadz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2805 137.9000 08:17:00 XLON 01003010000006612-E0dGMtaaXadx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
11086 137.9000 08:17:09 XLON 11003110000006674-E0dGMtaaXamT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
12699 137.9000 08:17:09 XLON 11003110000006621-E0dGMtaaXamK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4357 137.8600 08:17:09 XLON 01003010000006630-E0dGMtaaXan620190312
-------------- --------------- -------- ---------------------------------------
1929 137.6800 12-Mar-2019 XLON 01003010000007149-E0dGMtaaXciX20190312
08:18:18
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6743 137.6600 08:18:20 XLON 11003110000007112-E0dGMtaaXclk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3670 137.6400 08:18:43 XLON 11003110000007243-E0dGMtaaXdDj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6080 137.6200 08:18:44 XLON 11003110000007108-E0dGMtaaXdE520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1468 137.6400 08:18:44 XLON 11003110000007243-E0dGMtaaXdDp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
875 137.6400 08:18:44 XLON 11003110000007243-E0dGMtaaXdDr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6047 137.4800 08:19:21 XLON 11003110000007523-E0dGMtaaXeJp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5184 137.4800 08:19:40 XLON 01003010000007700-E0dGMtaaXewW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3802 137.4800 08:19:50 XLON 01003010000007734-E0dGMtaaXf8A20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4751 137.4400 08:19:50 XLON 01003010000007569-E0dGMtaaXf9520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4673 137.2800 08:20:23 XLON 01003010000007958-E0dGMtaaXgBu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5118 137.2800 08:20:39 XLON 11003110000008000-E0dGMtaaXgYl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6070 137.2600 08:20:45 XLON 01003010000008039-E0dGMtaaXgfc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5522 137.2400 08:20:45 XLON 11003110000007923-E0dGMtaaXggB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5133 137.2400 08:21:06 XLON 11003110000008162-E0dGMtaaXhCj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4074 137.2200 08:21:09 XLON 11003110000008183-E0dGMtaaXhIK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4302 137.2200 08:21:42 XLON 11003110000008357-E0dGMtaaXhs820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4264 137.2200 08:21:42 XLON 01003010000008384-E0dGMtaaXhsA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5184 137.1600 08:22:27 XLON 11003110000008590-E0dGMtaaXiWn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4752 137.1800 08:22:27 XLON 01003010000008612-E0dGMtaaXiWa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1 137.1600 08:22:27 XLON 11003110000008590-E0dGMtaaXiWq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5363 137.1400 08:22:59 XLON 11003110000008664-E0dGMtaaXj1320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5400 137.1400 08:22:59 XLON 11003110000008659-E0dGMtaaXj1120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1045 137.0200 08:23:32 XLON 11003110000008767-E0dGMtaaXjnM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1318 137.0200 08:23:32 XLON 11003110000008767-E0dGMtaaXjnK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5446 137.1200 08:23:41 XLON 11003110000008793-E0dGMtaaXk7J20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5446 137.0800 08:23:43 XLON 01003010000008819-E0dGMtaaXkAN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4355 137.0000 08:24:06 XLON 11003110000008816-E0dGMtaaXkRt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 136.9200 08:24:28 XLON 01003010000008917-E0dGMtaaXkmd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2496 136.9200 08:24:40 XLON 11003110000008932-E0dGMtaaXkuc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 136.9200 08:24:40 XLON 11003110000008932-E0dGMtaaXkua20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4659 136.9200 08:24:59 XLON 11003110000008965-E0dGMtaaXlFh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4026 136.8800 08:25:03 XLON 11003110000008890-E0dGMtaaXlK820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
867 136.8400 08:25:13 XLON 01003010000008918-E0dGMtaaXlWD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3159 136.8400 08:25:13 XLON 01003010000008918-E0dGMtaaXlWF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4807 136.7600 08:25:40 XLON 01003010000009136-E0dGMtaaXlyN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4407 136.7600 08:25:40 XLON 11003110000009108-E0dGMtaaXlyP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1542 136.8000 08:25:40 XLON 11003110000009118-E0dGMtaaXlxR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8310 136.7600 08:26:14 XLON 11003110000009244-E0dGMtaaXmSR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1487 136.7600 08:26:14 XLON 01003010000009263-E0dGMtaaXmSy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 136.7600 08:26:14 XLON 01003010000009263-E0dGMtaaXmSr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2408 136.8400 08:26:57 XLON 11003110000009339-E0dGMtaaXnL620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4392 136.8400 08:27:04 XLON 11003110000009359-E0dGMtaaXnS120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4249 136.9600 08:27:19 XLON 01003010000009429-E0dGMtaaXnlw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5261 136.9400 08:27:27 XLON 01003010000009423-E0dGMtaaXnqB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4393 136.9000 08:27:43 XLON 11003110000009398-E0dGMtaaXo6r20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3818 136.7400 08:28:04 XLON 11003110000009534-E0dGMtaaXobW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1754 136.7400 08:28:04 XLON 11003110000009534-E0dGMtaaXoag20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2767 136.7600 08:28:04 XLON 01003010000009560-E0dGMtaaXoaC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6428 137.2000 08:28:31 XLON 11003110000009624-E0dGMtaaXpTz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1342 137.1600 08:28:32 XLON 01003010000009641-E0dGMtaaXpXD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7302 137.3000 08:29:03 XLON 11003110000009722-E0dGMtaaXpsr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8950 137.3000 08:29:03 XLON 01003010000009731-E0dGMtaaXpsv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2533 137.3000 08:29:17 XLON 01003010000009754-E0dGMtaaXqLj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
679 137.3000 08:29:17 XLON 01003010000009754-E0dGMtaaXqLe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 137.3000 08:29:17 XLON 01003010000009754-E0dGMtaaXqLh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1837 137.4800 08:30:00 XLON 11003110000009841-E0dGMtaaXrFl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4172 137.4400 08:30:07 XLON 11003110000009868-E0dGMtaaXrNX20190312
-------------- --------------- -------- ---------------------------------------
2080 137.4400 12-Mar-2019 XLON 01003010000009954-E0dGMtaaXrzD20190312
08:30:37
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1599 137.4400 08:30:37 XLON 01003010000009954-E0dGMtaaXrzF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
920 137.4400 08:30:37 XLON 11003110000009946-E0dGMtaaXrz520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 137.4400 08:30:37 XLON 11003110000009946-E0dGMtaaXrz020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2767 137.4400 08:30:37 XLON 11003110000009946-E0dGMtaaXrz320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3987 137.4000 08:30:47 XLON 01003010000009963-E0dGMtaaXs8t20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3987 137.5600 08:30:59 XLON 01003010000009997-E0dGMtaaXsaY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3976 137.5800 08:31:11 XLON 11003110000010004-E0dGMtaaXssi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
665 137.6600 08:31:28 XLON 01003010000010062-E0dGMtaaXtKy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1500 137.6600 08:31:28 XLON 01003010000010062-E0dGMtaaXtKt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1807 137.6600 08:31:28 XLON 01003010000010062-E0dGMtaaXtKw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1052 137.6600 08:31:36 XLON 11003110000010074-E0dGMtaaXtRM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2921 137.6600 08:31:36 XLON 11003110000010074-E0dGMtaaXtRP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3972 137.7000 08:31:49 XLON 01003010000010109-E0dGMtaaXtcL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
16 137.7800 08:32:04 XLON 01003010000010130-E0dGMtaaXtsd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3954 137.7800 08:32:04 XLON 01003010000010130-E0dGMtaaXts720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
158 137.7400 08:32:16 XLON 11003110000010146-E0dGMtaaXu5p20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4106 137.7400 08:32:16 XLON 11003110000010146-E0dGMtaaXu5n20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1060 137.7600 08:32:39 XLON 01003010000010202-E0dGMtaaXuQQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3202 137.7600 08:32:39 XLON 01003010000010202-E0dGMtaaXuQS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3091 137.7400 08:32:48 XLON 11003110000010193-E0dGMtaaXuhK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1173 137.7400 08:32:48 XLON 11003110000010193-E0dGMtaaXuhI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2382 137.7200 08:33:00 XLON 11003110000010238-E0dGMtaaXurj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
82 137.7200 08:33:04 XLON 11003110000010238-E0dGMtaaXuy820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
76 137.7200 08:33:04 XLON 11003110000010238-E0dGMtaaXuyE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1060 137.7200 08:33:04 XLON 11003110000010238-E0dGMtaaXuy320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
663 137.7200 08:33:04 XLON 11003110000010238-E0dGMtaaXuy620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3644 137.6200 08:33:12 XLON 01003010000010260-E0dGMtaaXv8a20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
606 137.6200 08:33:12 XLON 01003010000010260-E0dGMtaaXv8c20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4247 137.5800 08:33:26 XLON 01003010000010312-E0dGMtaaXvLz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4249 137.5200 08:33:43 XLON 11003110000010318-E0dGMtaaXvi620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
187 137.5800 08:34:09 XLON 01003010000010380-E0dGMtaaXw8H20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4247 137.5800 08:34:09 XLON 11003110000010370-E0dGMtaaXw8620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2203 137.5800 08:34:09 XLON 01003010000010380-E0dGMtaaXw8B20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1190 137.5800 08:34:10 XLON 01003010000010380-E0dGMtaaXwA320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
55 137.5800 08:34:13 XLON 01003010000010380-E0dGMtaaXwBK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1450 137.5800 08:34:20 XLON 11003110000010379-E0dGMtaaXwK620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
757 137.5800 08:34:20 XLON 11003110000010379-E0dGMtaaXwK820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2369 137.6000 08:34:44 XLON 11003110000010405-E0dGMtaaXwjY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1259 137.6000 08:34:44 XLON 11003110000010405-E0dGMtaaXwjd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3542 137.6000 08:34:44 XLON 01003010000010416-E0dGMtaaXwjU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
600 137.6000 08:34:44 XLON 01003010000010416-E0dGMtaaXwjS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
84 137.7200 08:34:59 XLON 11003110000010435-E0dGMtaaXx6V20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1050 137.7000 08:35:00 XLON 01003010000010454-E0dGMtaaXx8T20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5519 137.6800 08:35:03 XLON 11003110000010439-E0dGMtaaXxDM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 137.6400 08:35:15 XLON 01003010000010484-E0dGMtaaXxPS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2952 137.6400 08:35:15 XLON 01003010000010484-E0dGMtaaXxPQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
964 137.6400 08:35:15 XLON 01003010000010484-E0dGMtaaXxPU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1205 137.8000 08:35:29 XLON 01003010000010510-E0dGMtaaXxlL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1499 137.8000 08:35:29 XLON 01003010000010510-E0dGMtaaXxlJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2811 137.8400 08:35:46 XLON 11003110000010512-E0dGMtaaXy8O20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1414 137.8400 08:35:46 XLON 11003110000010512-E0dGMtaaXy8M20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4218 137.7200 08:36:01 XLON 11003110000010536-E0dGMtaaXyM820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1643 137.7200 08:36:19 XLON 01003010000010553-E0dGMtaaXyir20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2333 137.7200 08:36:20 XLON 01003010000010553-E0dGMtaaXykE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2799 137.8400 08:36:45 XLON 11003110000010602-E0dGMtaaXzDw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3769 137.8400 08:36:45 XLON 11003110000010602-E0dGMtaaXzDy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 137.8400 08:36:46 XLON 01003010000010612-E0dGMtaaXzEX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4657 137.8400 08:36:46 XLON 01003010000010612-E0dGMtaaXzEZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
717 137.8400 08:36:46 XLON 01003010000010612-E0dGMtaaXzEU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4203 137.8400 08:37:01 XLON 01003010000010646-E0dGMtaaXzXI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
388 137.8000 08:37:31 XLON 01003010000010722-E0dGMtaaY02D20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
177 137.8000 08:37:31 XLON 01003010000010722-E0dGMtaaY02B20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2408 137.8200 08:37:32 XLON 11003110000010718-E0dGMtaaY02d20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
69 137.8200 08:37:32 XLON 11003110000010718-E0dGMtaaY02Z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3458 137.8200 08:37:32 XLON 11003110000010718-E0dGMtaaY02b20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3515 137.8200 08:37:35 XLON 11003110000010724-E0dGMtaaY04020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
454 137.8200 08:37:35 XLON 11003110000010724-E0dGMtaaY04220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2611 137.8200 08:37:49 XLON 11003110000010755-E0dGMtaaY0TK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1576 137.8200 08:37:49 XLON 11003110000010755-E0dGMtaaY0TM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.7200 08:38:06 XLON 11003110000010781-E0dGMtaaY1Dr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1579 137.7200 08:38:06 XLON 11003110000010781-E0dGMtaaY1Dy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6278 137.7200 08:38:06 XLON 01003010000010791-E0dGMtaaY1Dg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
700 137.7200 08:38:41 XLON 11003110000010866-E0dGMtaaY2Gp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3869 137.7200 08:38:41 XLON 11003110000010866-E0dGMtaaY2Gr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2129 137.7200 08:38:56 XLON 01003010000010913-E0dGMtaaY2WF20190312
-------------- --------------- -------- ---------------------------------------
1926 137.7200 12-Mar-2019 XLON 01003010000010913-E0dGMtaaY2b120190312
08:38:58
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.6200 08:39:10 XLON 11003110000010936-E0dGMtaaY2ub20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
122 137.6200 08:39:22 XLON 01003010000010980-E0dGMtaaY3BT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4947 137.6200 08:39:22 XLON 01003010000010980-E0dGMtaaY3BR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
254 137.7000 08:39:40 XLON 11003110000011004-E0dGMtaaY3SD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4543 137.7400 08:39:43 XLON 01003010000011024-E0dGMtaaY3VY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7336 137.7400 08:40:00 XLON 01003010000011055-E0dGMtaaY3jq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3667 137.8000 08:40:44 XLON 11003110000011215-E0dGMtaaY4sy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8528 137.8000 08:40:44 XLON 01003010000011237-E0dGMtaaY4sw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4861 137.8000 08:40:47 XLON 01003010000011250-E0dGMtaaY4wf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8528 137.7600 08:40:52 XLON 11003110000011217-E0dGMtaaY51n20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2408 137.7200 08:41:02 XLON 01003010000011310-E0dGMtaaY5Nd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7956 137.7200 08:41:10 XLON 11003110000011297-E0dGMtaaY5bu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
12792 137.7000 08:41:13 XLON 11003110000011286-E0dGMtaaY5e520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.7600 08:42:42 XLON 01003010000011543-E0dGMtaaY7R120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2408 137.7600 08:42:42 XLON 01003010000011543-E0dGMtaaY7R520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3289 137.7600 08:42:42 XLON 01003010000011543-E0dGMtaaY7R320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3642 137.7200 08:43:03 XLON 11003110000011499-E0dGMtaaY7oo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5551 137.7400 08:43:03 XLON 11003110000011511-E0dGMtaaY7nY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.7800 08:44:08 XLON 11003110000011669-E0dGMtaaY97Z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
230 137.7800 08:44:08 XLON 11003110000011669-E0dGMtaaY97b20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2979 137.7600 08:44:21 XLON 11003110000011698-E0dGMtaaY9KZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3499 137.8200 08:44:43 XLON 11003110000011721-E0dGMtaaY9fn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4127 137.8200 08:44:43 XLON 11003110000011710-E0dGMtaaY9fl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
83 137.7600 08:45:26 XLON 01003010000011802-E0dGMtaaYAYg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2827 137.8200 08:45:29 XLON 11003110000011850-E0dGMtaaYAcg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1 137.8200 08:45:29 XLON 01003010000011889-E0dGMtaaYAcY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3488 137.8200 08:45:29 XLON 01003010000011889-E0dGMtaaYAcW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
570 137.8200 08:45:30 XLON 11003110000011850-E0dGMtaaYAdn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 137.8200 08:45:30 XLON 11003110000011853-E0dGMtaaYAdy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5324 137.8200 08:45:30 XLON 11003110000011853-E0dGMtaaYAdw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1078 137.8600 08:45:39 XLON 01003010000011908-E0dGMtaaYAl220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.8200 08:45:44 XLON 11003110000011883-E0dGMtaaYAqg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
567 137.8200 08:45:44 XLON 11003110000011883-E0dGMtaaYAqi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3607 137.7800 08:45:58 XLON 01003010000011952-E0dGMtaaYB9220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2242 137.7600 08:46:10 XLON 11003110000011932-E0dGMtaaYBO220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1695 137.7600 08:46:10 XLON 11003110000011932-E0dGMtaaYBO420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2273 137.7400 08:46:24 XLON 01003010000012062-E0dGMtaaYBas20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1776 137.7400 08:46:24 XLON 01003010000012062-E0dGMtaaYBau20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1088 137.7200 08:46:38 XLON 11003110000012036-E0dGMtaaYBpt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2964 137.7200 08:46:38 XLON 11003110000012036-E0dGMtaaYBpr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3857 137.6800 08:46:52 XLON 11003110000012079-E0dGMtaaYC9720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
195 137.6800 08:46:52 XLON 11003110000012079-E0dGMtaaYC9920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1297 137.7000 08:47:06 XLON 01003010000012153-E0dGMtaaYCLu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3014 137.7000 08:47:06 XLON 01003010000012153-E0dGMtaaYCLw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
140 137.7000 08:47:06 XLON 01003010000012153-E0dGMtaaYCLy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
443 137.6000 08:47:21 XLON 11003110000012179-E0dGMtaaYCfg20190312
-------------- --------------- -------- ---------------------------------------
2090 137.6200 12-Mar-2019 XLON 11003110000012206-E0dGMtaaYCu620190312
08:47:27
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3115 137.6200 08:47:27 XLON 11003110000012206-E0dGMtaaYCu820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1779 137.6200 08:48:04 XLON 01003010000012381-E0dGMtaaYDQF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5405 137.6200 08:48:07 XLON 01003010000012381-E0dGMtaaYDTK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9260 137.6200 08:48:16 XLON 01003010000012437-E0dGMtaaYDXv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7622 137.6200 08:48:16 XLON 11003110000012436-E0dGMtaaYDXx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3793 137.5800 08:48:22 XLON 11003110000012430-E0dGMtaaYDdW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.4200 08:49:18 XLON 01003010000012637-E0dGMtaaYETk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
545 137.4200 08:49:18 XLON 01003010000012637-E0dGMtaaYETm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4959 137.4800 08:49:26 XLON 11003110000012621-E0dGMtaaYEfp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 137.4800 08:49:26 XLON 11003110000012621-E0dGMtaaYEfn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 137.6400 08:50:06 XLON 01003010000012796-E0dGMtaaYFXO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2747 137.6400 08:50:06 XLON 01003010000012796-E0dGMtaaYFXT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2298 137.6400 08:50:06 XLON 01003010000012796-E0dGMtaaYFXV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9789 137.6400 08:50:06 XLON 01003010000012794-E0dGMtaaYFXC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4820 137.6400 08:50:06 XLON 01003010000012796-E0dGMtaaYFXG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
853 137.6400 08:50:06 XLON 11003110000012764-E0dGMtaaYFXE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7862 137.6000 08:50:22 XLON 11003110000012741-E0dGMtaaYFrf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
12792 137.7000 08:51:07 XLON 11003110000012911-E0dGMtaaYGxx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
11939 137.7000 08:51:07 XLON 01003010000012945-E0dGMtaaYGxz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1249 137.8200 08:53:01 XLON 01003010000013227-E0dGMtaaYIiK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3461 137.8200 08:53:01 XLON 01003010000013227-E0dGMtaaYIiM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.8800 08:53:20 XLON 01003010000013265-E0dGMtaaYJ7A20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
510 137.8800 08:53:20 XLON 01003010000013265-E0dGMtaaYJ7C20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3947 137.8000 08:53:30 XLON 11003110000013253-E0dGMtaaYJGM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1221 137.8000 08:53:46 XLON 11003110000013283-E0dGMtaaYJSp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2726 137.8000 08:53:46 XLON 11003110000013283-E0dGMtaaYJSm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1600 137.7200 08:53:57 XLON 11003110000013361-E0dGMtaaYJfk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1190 137.7200 08:53:57 XLON 11003110000013361-E0dGMtaaYJfm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1157 137.7200 08:53:57 XLON 11003110000013361-E0dGMtaaYJfo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
435 137.6200 08:54:11 XLON 11003110000013444-E0dGMtaaYK7t20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.6200 08:54:11 XLON 11003110000013444-E0dGMtaaYK7r20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5898 137.6800 08:54:27 XLON 01003010000013565-E0dGMtaaYKSO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4634 137.6600 08:54:29 XLON 01003010000013554-E0dGMtaaYKU820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4884 137.6600 08:55:03 XLON 01003010000013783-E0dGMtaaYKtC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4884 137.6600 08:55:16 XLON 11003110000013745-E0dGMtaaYL6I20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3932 137.6200 08:55:27 XLON 11003110000013534-E0dGMtaaYLGt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8485 137.6000 08:56:05 XLON 11003110000013967-E0dGMtaaYLoT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4760 137.6000 08:56:22 XLON 11003110000014084-E0dGMtaaYM4E20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7932 137.5800 08:56:22 XLON 01003010000014131-E0dGMtaaYM4y20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
394 137.5200 08:57:08 XLON 11003110000014353-E0dGMtaaYN6S20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7294 137.5600 08:57:18 XLON 11003110000014385-E0dGMtaaYNGf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
142 137.5800 08:57:18 XLON 11003110000014411-E0dGMtaaYNGs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.5800 08:57:18 XLON 11003110000014411-E0dGMtaaYNGm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
265 137.5800 08:57:18 XLON 11003110000014411-E0dGMtaaYNGo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
69 137.5800 08:57:18 XLON 11003110000014411-E0dGMtaaYNGq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2802 137.5800 08:57:18 XLON 11003110000014411-E0dGMtaaYNH020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
988 137.5800 08:57:18 XLON 11003110000014411-E0dGMtaaYNH320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8609 137.5800 08:57:18 XLON 01003010000014443-E0dGMtaaYNGO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.8200 08:58:37 XLON 11003110000014983-E0dGMtaaYOWA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.9200 08:58:52 XLON 01003010000015103-E0dGMtaaYOoy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4065 138.0000 08:59:16 XLON 01003010000015188-E0dGMtaaYPMo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3583 138.0000 08:59:16 XLON 01003010000015271-E0dGMtaaYPMs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1543 137.9600 08:59:32 XLON 01003010000015370-E0dGMtaaYPYr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2592 137.9600 08:59:32 XLON 01003010000015370-E0dGMtaaYPYo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1298 138.0600 08:59:44 XLON 01003010000015457-E0dGMtaaYPoV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2835 138.0600 08:59:44 XLON 01003010000015457-E0dGMtaaYPoT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4135 138.0000 08:59:58 XLON 11003110000015511-E0dGMtaaYQ4q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 137.8800 09:00:13 XLON 01003010000015600-E0dGMtaaYQSd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1620 137.8800 09:00:13 XLON 01003010000015600-E0dGMtaaYQSf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.8200 09:00:28 XLON 11003110000015642-E0dGMtaaYQgS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1058 137.9400 09:00:46 XLON 11003110000015771-E0dGMtaaYQzr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1100 137.9400 09:00:52 XLON 11003110000015771-E0dGMtaaYR8D20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1100 137.9400 09:00:52 XLON 11003110000015771-E0dGMtaaYR6Z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
656 137.9800 09:01:05 XLON 11003110000015876-E0dGMtaaYRLD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3568 137.9800 09:01:05 XLON 01003010000015900-E0dGMtaaYRLB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3580 138.0200 09:01:16 XLON 01003010000015997-E0dGMtaaYRgO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4086 138.0000 09:01:21 XLON 11003110000016032-E0dGMtaaYRmy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4513 137.9400 09:01:37 XLON 11003110000016092-E0dGMtaaYS4d20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
779 137.9000 09:01:52 XLON 01003010000016196-E0dGMtaaYSJW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
928 137.9000 09:01:52 XLON 01003010000016196-E0dGMtaaYSJZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
380 137.9000 09:01:54 XLON 01003010000016196-E0dGMtaaYSMU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1060 137.9800 09:02:05 XLON 11003110000016257-E0dGMtaaYSag20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3023 138.0000 09:02:15 XLON 11003110000016312-E0dGMtaaYSpd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
527 138.0000 09:02:15 XLON 11003110000016312-E0dGMtaaYSpf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
819 138.0000 09:02:15 XLON 01003010000016329-E0dGMtaaYSph20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4197 137.9400 09:02:20 XLON 01003010000016402-E0dGMtaaYSxa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 137.9400 09:02:20 XLON 01003010000016402-E0dGMtaaYSxY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2600 137.9600 09:02:36 XLON 11003110000016494-E0dGMtaaYTDO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1804 137.9600 09:02:36 XLON 11003110000016494-E0dGMtaaYTDM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.9400 09:02:52 XLON 11003110000016603-E0dGMtaaYTad20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4497 137.9000 09:03:03 XLON 11003110000016380-E0dGMtaaYTko20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5723 137.8800 09:03:03 XLON 01003010000016403-E0dGMtaaYTkx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2682 138.0200 09:04:19 XLON 01003010000017252-E0dGMtaaYVFA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.1000 09:04:27 XLON 01003010000017313-E0dGMtaaYVPv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10786 138.1000 09:04:27 XLON 01003010000017313-E0dGMtaaYVPx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
525 138.1200 09:04:27 XLON 11003110000017315-E0dGMtaaYVQ420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.1200 09:04:27 XLON 11003110000017315-E0dGMtaaYVQ220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8000 138.0800 09:04:29 XLON 01003010000017307-E0dGMtaaYVTu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
528 138.0800 09:04:29 XLON 01003010000017307-E0dGMtaaYVTx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3943 138.1400 09:05:24 XLON 01003010000017785-E0dGMtaaYWhe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2408 138.1200 09:05:41 XLON 11003110000017998-E0dGMtaaYWyO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2720 138.1200 09:05:41 XLON 11003110000017998-E0dGMtaaYWyM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
885 138.1000 09:05:44 XLON 11003110000017981-E0dGMtaaYX2A20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1059 138.1000 09:05:44 XLON 11003110000017981-E0dGMtaaYX2D20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5223 138.1000 09:05:44 XLON 01003010000017982-E0dGMtaaYX2820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3559 138.0800 09:06:04 XLON 11003110000018147-E0dGMtaaYXP820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2517 138.0600 09:06:19 XLON 11003110000017937-E0dGMtaaYXjr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1101 138.0600 09:06:19 XLON 11003110000017937-E0dGMtaaYXjt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2442 138.0600 09:06:19 XLON 11003110000017937-E0dGMtaaYXjn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3478 138.2000 09:07:13 XLON 11003110000018677-E0dGMtaaYYim20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3890 138.2000 09:07:13 XLON 01003010000018699-E0dGMtaaYYik20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4010 138.2600 09:07:30 XLON 11003110000018835-E0dGMtaaYYzf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2582 138.2600 09:07:39 XLON 01003010000018916-E0dGMtaaYZBu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1274 138.2600 09:07:57 XLON 11003110000018935-E0dGMtaaYZNy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1426 138.2600 09:08:23 XLON 11003110000018935-E0dGMtaaYZhi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1402 138.3400 09:09:12 XLON 01003010000019413-E0dGMtaaYaDA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3462 138.3400 09:09:12 XLON 11003110000019384-E0dGMtaaYaD820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3162 138.3400 09:09:12 XLON 01003010000019410-E0dGMtaaYaD620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.3400 09:09:12 XLON 01003010000019410-E0dGMtaaYaD420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
700 138.3200 09:09:13 XLON 11003110000019474-E0dGMtaaYaE720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5628 138.3200 09:09:15 XLON 11003110000019474-E0dGMtaaYaJg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2200 138.3200 09:09:15 XLON 11003110000019474-E0dGMtaaYaJe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3000 138.2600 09:09:16 XLON 01003010000019517-E0dGMtaaYaLW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1212 138.2600 09:09:16 XLON 01003010000019517-E0dGMtaaYaLY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2600 09:09:16 XLON 01003010000019517-E0dGMtaaYaLU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
18 138.3200 09:09:42 XLON 01003010000019618-E0dGMtaaYakB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2773 138.3200 09:09:42 XLON 01003010000019618-E0dGMtaaYak820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1189 138.3200 09:09:43 XLON 01003010000019618-E0dGMtaaYakW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1396 138.3600 09:09:53 XLON 01003010000019701-E0dGMtaaYawR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2583 138.3600 09:09:53 XLON 01003010000019701-E0dGMtaaYawT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3979 138.3600 09:10:08 XLON 11003110000019720-E0dGMtaaYb8b20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3436 138.4600 09:10:38 XLON 11003110000019891-E0dGMtaaYbWq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1314 138.4600 09:10:38 XLON 01003010000019913-E0dGMtaaYbWo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2650 138.4600 09:10:38 XLON 01003010000019913-E0dGMtaaYbWk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 138.5600 09:11:15 XLON 01003010000020179-E0dGMtaaYc3a20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5600 09:11:15 XLON 01003010000020179-E0dGMtaaYc3Y20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4265 138.5600 09:11:23 XLON 11003110000020167-E0dGMtaaYc9s20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2140 138.5600 09:11:23 XLON 11003110000020167-E0dGMtaaYc9q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1053 138.5200 09:11:31 XLON 11003110000020213-E0dGMtaaYcGo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3950 138.5600 09:11:37 XLON 11003110000020230-E0dGMtaaYcOm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1531 138.4600 09:11:50 XLON 11003110000020281-E0dGMtaaYcZs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2418 138.4600 09:11:50 XLON 11003110000020281-E0dGMtaaYcZx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
673 138.4800 09:12:05 XLON 01003010000020400-E0dGMtaaYcq620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3271 138.4800 09:12:05 XLON 01003010000020400-E0dGMtaaYcq420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2403 138.5000 09:12:30 XLON 11003110000020484-E0dGMtaaYdKk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1532 138.5000 09:12:30 XLON 11003110000020484-E0dGMtaaYdKm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3934 138.5000 09:12:42 XLON 01003010000020552-E0dGMtaaYdSM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1525 138.4400 09:12:50 XLON 11003110000020596-E0dGMtaaYdZd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1577 138.4600 09:12:56 XLON 01003010000020656-E0dGMtaaYddl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3999 138.4600 09:12:56 XLON 01003010000020656-E0dGMtaaYddj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3589 138.4400 09:13:01 XLON 11003110000020596-E0dGMtaaYdfZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1810 138.5000 09:13:46 XLON 11003110000020916-E0dGMtaaYeJ320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
525 138.5000 09:13:55 XLON 01003010000020982-E0dGMtaaYeSk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6864 138.5000 09:13:55 XLON 01003010000020940-E0dGMtaaYeSK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3426 138.5000 09:13:55 XLON 11003110000020935-E0dGMtaaYeSM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2196 138.5000 09:13:55 XLON 01003010000020982-E0dGMtaaYeSs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5000 09:13:55 XLON 01003010000020982-E0dGMtaaYeSi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5317 138.4600 09:14:11 XLON 11003110000020957-E0dGMtaaYehL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2563 138.4600 09:14:11 XLON 11003110000020957-E0dGMtaaYehN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5294 138.3400 09:15:12 XLON 01003010000021379-E0dGMtaaYfTA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5701 138.3200 09:15:15 XLON 11003110000021358-E0dGMtaaYfUm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5264 138.3200 09:15:59 XLON 11003110000021529-E0dGMtaaYfz820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 138.3200 09:16:02 XLON 01003010000021568-E0dGMtaaYg3v20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 138.3200 09:16:02 XLON 01003010000021568-E0dGMtaaYg3t20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.3200 09:16:02 XLON 01003010000021568-E0dGMtaaYg3r20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3836 138.2800 09:16:21 XLON 01003010000021380-E0dGMtaaYgGp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
236 138.2800 09:16:21 XLON 01003010000021380-E0dGMtaaYgGr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
623 138.3000 09:16:21 XLON 11003110000021526-E0dGMtaaYgGO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5071 138.3000 09:16:21 XLON 11003110000021519-E0dGMtaaYgGM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
312 138.3000 09:16:21 XLON 01003010000021552-E0dGMtaaYgGQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7676 138.2200 09:17:00 XLON 01003010000021638-E0dGMtaaYgql20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2408 138.2200 09:17:42 XLON 11003110000022015-E0dGMtaaYhOJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1000 138.2000 09:17:49 XLON 01003010000022033-E0dGMtaaYhUo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
680 138.2000 09:17:53 XLON 01003010000022033-E0dGMtaaYhWa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1675 138.2000 09:17:55 XLON 01003010000022033-E0dGMtaaYhba20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6026 138.2000 09:18:11 XLON 01003010000022033-E0dGMtaaYhzP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5632 138.2000 09:18:11 XLON 01003010000022119-E0dGMtaaYhzR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4148 138.2000 09:18:11 XLON 01003010000022202-E0dGMtaaYhzT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4015 138.1600 09:18:32 XLON 01003010000022292-E0dGMtaaYiWX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
369 138.1600 09:19:46 XLON 01003010000023006-E0dGMtaaYjuD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
117 138.1600 09:19:46 XLON 01003010000023006-E0dGMtaaYjuB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8000 138.1600 09:19:46 XLON 01003010000023006-E0dGMtaaYju920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4010 138.1200 09:19:49 XLON 11003110000022959-E0dGMtaaYjyh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2277 138.1200 09:19:49 XLON 11003110000022946-E0dGMtaaYjyf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
394 138.1200 09:19:49 XLON 11003110000022946-E0dGMtaaYjya20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6293 138.1200 09:19:49 XLON 01003010000022993-E0dGMtaaYjyY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
596 138.1600 09:19:49 XLON 01003010000023006-E0dGMtaaYjyC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4792 138.0600 09:21:06 XLON 11003110000023351-E0dGMtaaYldy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1821 138.0600 09:21:22 XLON 11003110000023407-E0dGMtaaYlp520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.0600 09:21:22 XLON 11003110000023407-E0dGMtaaYlp320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
254 138.0200 09:21:36 XLON 01003010000023386-E0dGMtaaYm0q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.0200 09:21:36 XLON 01003010000023386-E0dGMtaaYm0l20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5344 138.0200 09:21:36 XLON 01003010000023386-E0dGMtaaYm0X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1179 138.0400 09:22:10 XLON 01003010000023640-E0dGMtaaYmfB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1512 138.0400 09:22:10 XLON 01003010000023640-E0dGMtaaYmfD20190312
-------------- --------------- -------- ---------------------------------------
1961 138.0400 12-Mar-2019 XLON 11003110000023641-E0dGMtaaYmtK20190312
09:22:16
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
260 138.0400 09:22:16 XLON 11003110000023641-E0dGMtaaYmtM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.0400 09:22:16 XLON 11003110000023641-E0dGMtaaYmtI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6159 138.0200 09:22:17 XLON 11003110000023587-E0dGMtaaYmzY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1388 138.0800 09:23:15 XLON 01003010000024029-E0dGMtaaYoCe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8461 138.0800 09:23:28 XLON 11003110000024096-E0dGMtaaYoKZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3455 138.0800 09:23:28 XLON 01003010000024147-E0dGMtaaYoKb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3433 138.0800 09:23:28 XLON 01003010000024175-E0dGMtaaYoKm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3389 138.0800 09:23:28 XLON 01003010000024174-E0dGMtaaYoKg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
862 138.0800 09:23:28 XLON 01003010000024175-E0dGMtaaYoKi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.0800 09:23:28 XLON 01003010000024175-E0dGMtaaYoKk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
962 138.0800 09:23:28 XLON 01003010000024174-E0dGMtaaYoKd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4351 138.0400 09:23:33 XLON 11003110000024118-E0dGMtaaYoNc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1304 138.0400 09:23:33 XLON 11003110000024124-E0dGMtaaYoNe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1 138.0000 09:25:24 XLON 11003110000024750-E0dGMtaaYptX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.0000 09:25:25 XLON 01003010000024795-E0dGMtaaYptw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1087 138.0000 09:25:25 XLON 01003010000024795-E0dGMtaaYpu020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
192 138.0000 09:25:25 XLON 01003010000024795-E0dGMtaaYpty20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6366 138.0000 09:25:33 XLON 11003110000024757-E0dGMtaaYq2320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
607 138.0000 09:25:33 XLON 11003110000024757-E0dGMtaaYq2620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.0000 09:25:58 XLON 11003110000024930-E0dGMtaaYqIV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2448 138.0000 09:25:58 XLON 11003110000024930-E0dGMtaaYqIP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
748 138.0000 09:25:58 XLON 11003110000024930-E0dGMtaaYqIZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2971 138.0000 09:25:58 XLON 01003010000024880-E0dGMtaaYqIH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1023 138.0000 09:25:58 XLON 01003010000024880-E0dGMtaaYqI920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3982 138.0600 09:26:19 XLON 11003110000025093-E0dGMtaaYqgO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3481 138.0600 09:27:04 XLON 11003110000025446-E0dGMtaaYrKC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2633 138.0600 09:27:04 XLON 01003010000025334-E0dGMtaaYrJu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
849 138.0600 09:27:04 XLON 01003010000025334-E0dGMtaaYrK320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6212 138.0400 09:27:15 XLON 01003010000025612-E0dGMtaaYrap20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
358 138.0000 09:27:23 XLON 01003010000025735-E0dGMtaaYrld20190312
-------------- --------------- -------- ---------------------------------------
1959 138.0000 12-Mar-2019 XLON 01003010000025735-E0dGMtaaYrlZ20190312
09:27:23
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2588 138.0000 09:27:23 XLON 01003010000025735-E0dGMtaaYrlb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3774 137.9800 09:27:35 XLON 01003010000025727-E0dGMtaaYrvh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
438 137.9800 09:27:56 XLON 01003010000025727-E0dGMtaaYs8620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5142 137.9800 09:27:56 XLON 11003110000025915-E0dGMtaaYs8820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
27 137.9600 09:28:15 XLON 11003110000025664-E0dGMtaaYsGI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 137.9600 09:28:15 XLON 11003110000025664-E0dGMtaaYsGG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5060 137.9600 09:28:15 XLON 11003110000025664-E0dGMtaaYsGE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
558 137.9600 09:28:17 XLON 11003110000025664-E0dGMtaaYsHm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
621 138.0000 09:29:29 XLON 01003010000026672-E0dGMtaaYt4620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1865 138.0000 09:29:34 XLON 01003010000026672-E0dGMtaaYtFi20190312
-------------- --------------- -------- ---------------------------------------
2078 138.0000 12-Mar-2019 XLON 01003010000026897-E0dGMtaaYu2620190312
09:30:07
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2369 138.0000 09:30:07 XLON 01003010000026897-E0dGMtaaYu2B20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4082 138.0000 09:30:07 XLON 01003010000026889-E0dGMtaaYu2420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.0000 09:30:08 XLON 11003110000027079-E0dGMtaaYu2a20190312
-------------- --------------- -------- ---------------------------------------
2041 138.0000 12-Mar-2019 XLON 11003110000027079-E0dGMtaaYu2Y20190312
09:30:08
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4573 138.0000 09:30:09 XLON 11003110000027089-E0dGMtaaYu4H20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4301 138.0000 09:30:17 XLON 01003010000027130-E0dGMtaaYuBX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5880 138.0000 09:30:26 XLON 11003110000027223-E0dGMtaaYuKG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3920 137.9800 09:30:27 XLON 01003010000027256-E0dGMtaaYuNM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1546 138.0200 09:31:17 XLON 01003010000027642-E0dGMtaaYvsD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1706 138.0200 09:32:01 XLON 11003110000028094-E0dGMtaaYwbk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8528 138.0200 09:32:01 XLON 01003010000027950-E0dGMtaaYwbU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2558 138.0200 09:32:01 XLON 11003110000027933-E0dGMtaaYwba20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
853 138.0200 09:32:01 XLON 11003110000027917-E0dGMtaaYwbW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8528 138.0200 09:32:01 XLON 01003010000028119-E0dGMtaaYwbg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
853 138.0200 09:32:01 XLON 01003010000027968-E0dGMtaaYwbY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4712 137.9800 09:32:08 XLON 01003010000027870-E0dGMtaaYwnv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2815 138.1800 09:33:33 XLON 01003010000028757-E0dGMtaaYyef20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3417 138.1800 09:33:37 XLON 11003110000028718-E0dGMtaaYyj120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2214 138.1800 09:33:37 XLON 01003010000028757-E0dGMtaaYyiz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
375 138.1800 09:33:41 XLON 11003110000028812-E0dGMtaaYylY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.1800 09:33:41 XLON 11003110000028812-E0dGMtaaYylW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
724 138.2000 09:34:17 XLON 11003110000028992-E0dGMtaaYzXW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
779 138.2000 09:34:33 XLON 11003110000028992-E0dGMtaaYzpL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2372 138.2000 09:34:37 XLON 11003110000028992-E0dGMtaaYzqx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
486 138.2000 09:34:37 XLON 01003010000029096-E0dGMtaaYzqz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
456 138.2000 09:34:43 XLON 01003010000029096-E0dGMtaaYzvr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
384 138.2000 09:34:51 XLON 01003010000029096-E0dGMtaaZ05y20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5392 138.2000 09:34:51 XLON 01003010000029275-E0dGMtaaZ06220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2296 138.2000 09:34:51 XLON 01003010000029096-E0dGMtaaZ06020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2000 09:34:52 XLON 01003010000029345-E0dGMtaaZ07N20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2000 09:35:05 XLON 11003110000029380-E0dGMtaaZ0Lp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
392 138.2000 09:35:05 XLON 11003110000029380-E0dGMtaaZ0Lr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2968 138.1600 09:35:27 XLON 11003110000029480-E0dGMtaaZ0jt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
877 138.1600 09:35:30 XLON 11003110000029480-E0dGMtaaZ0l820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
455 138.1400 09:35:37 XLON 11003110000029595-E0dGMtaaZ0xW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3176 138.1400 09:35:37 XLON 11003110000029595-E0dGMtaaZ0xY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
601 138.1400 09:35:42 XLON 11003110000029595-E0dGMtaaZ11a20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3120 138.1000 09:36:03 XLON 01003010000029836-E0dGMtaaZ1VG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4730 138.1000 09:36:03 XLON 01003010000029792-E0dGMtaaZ1TT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
134 138.1000 09:36:03 XLON 11003110000029775-E0dGMtaaZ1TV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1198 138.1000 09:36:03 XLON 01003010000029803-E0dGMtaaZ1TX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1809 138.1000 09:36:03 XLON 01003010000029831-E0dGMtaaZ1TZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3328 138.1000 09:36:03 XLON 01003010000029836-E0dGMtaaZ1Tb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1856 138.0800 09:36:11 XLON 11003110000029596-E0dGMtaaZ1dc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2376 138.0800 09:36:11 XLON 11003110000029596-E0dGMtaaZ1da20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
995 138.0400 09:37:12 XLON 11003110000030160-E0dGMtaaZ2iR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2830 138.0400 09:37:12 XLON 11003110000030160-E0dGMtaaZ2iP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1059 138.1000 09:37:35 XLON 01003010000030342-E0dGMtaaZ3Gs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
113 138.1000 09:37:48 XLON 11003110000030455-E0dGMtaaZ3Sn20190312
-------------- --------------- -------- ---------------------------------------
1908 138.1000 12-Mar-2019 XLON 11003110000030354-E0dGMtaaZ3Sb20190312
09:37:48
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5774 138.1000 09:37:48 XLON 01003010000030384-E0dGMtaaZ3SZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
996 138.1000 09:37:48 XLON 01003010000030444-E0dGMtaaZ3Sf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1185 138.1000 09:37:48 XLON 11003110000030436-E0dGMtaaZ3Sh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7758 138.1000 09:37:48 XLON 01003010000030488-E0dGMtaaZ3Sj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1348 138.1600 09:38:47 XLON 11003110000030741-E0dGMtaaZ4Ob20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5388 138.3400 09:40:01 XLON 11003110000031227-E0dGMtaaZ5gu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4845 138.3400 09:40:01 XLON 11003110000031227-E0dGMtaaZ5gw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
12792 138.3400 09:40:01 XLON 01003010000031221-E0dGMtaaZ5gj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1706 138.3400 09:40:01 XLON 01003010000031278-E0dGMtaaZ5gy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1518 138.3200 09:40:37 XLON 01003010000031375-E0dGMtaaZ6F820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2261 138.3200 09:40:39 XLON 01003010000031375-E0dGMtaaZ6HT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3624 138.3000 09:41:15 XLON 11003110000031389-E0dGMtaaZ6nY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1372 138.3000 09:41:15 XLON 01003010000031413-E0dGMtaaZ6nS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2694 138.3000 09:41:15 XLON 01003010000031413-E0dGMtaaZ6nW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
88 138.3000 09:41:15 XLON 01003010000031413-E0dGMtaaZ6nU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2600 09:41:26 XLON 01003010000031447-E0dGMtaaZ6xM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3786 138.2600 09:42:03 XLON 11003110000031476-E0dGMtaaZ7Qg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2800 09:42:04 XLON 11003110000031482-E0dGMtaaZ7Vh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2400 09:42:12 XLON 11003110000031504-E0dGMtaaZ7fW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2112 138.2200 09:42:27 XLON 01003010000031573-E0dGMtaaZ7pD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4541 138.2200 09:42:36 XLON 01003010000031583-E0dGMtaaZ7ul20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4168 138.1800 09:42:41 XLON 11003110000031531-E0dGMtaaZ7xr20190312
-------------- --------------- -------- ---------------------------------------
2000 138.2600 12-Mar-2019 XLON 11003110000031609-E0dGMtaaZ8VV20190312
09:43:17
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1436 138.2600 09:43:17 XLON 11003110000031609-E0dGMtaaZ8VY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2199 138.2600 09:43:32 XLON 11003110000031644-E0dGMtaaZ8nM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1594 138.2600 09:43:32 XLON 11003110000031644-E0dGMtaaZ8nO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2800 09:43:44 XLON 01003010000031726-E0dGMtaaZ9Gl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2800 09:44:01 XLON 11003110000031705-E0dGMtaaZ9dl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
978 138.2800 09:44:02 XLON 11003110000031705-E0dGMtaaZ9fR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2149 138.3200 09:44:19 XLON 01003010000031773-E0dGMtaaZA4y20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1756 138.3200 09:44:19 XLON 01003010000031773-E0dGMtaaZA5020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2736 138.3000 09:44:36 XLON 01003010000031796-E0dGMtaaZAJp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1009 138.3000 09:44:45 XLON 01003010000031796-E0dGMtaaZAOv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
206 138.3000 09:44:48 XLON 01003010000031796-E0dGMtaaZAQk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
200 138.3400 09:44:53 XLON 01003010000031832-E0dGMtaaZAW420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
795 138.4000 09:45:13 XLON 11003110000031860-E0dGMtaaZB0b20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3985 138.4000 09:45:13 XLON 01003010000031880-E0dGMtaaZB0Z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2684 138.4000 09:45:13 XLON 11003110000031860-E0dGMtaaZB0o20190312
-------------- --------------- -------- ---------------------------------------
1988 138.3800 12-Mar-2019 XLON 01003010000031937-E0dGMtaaZBYB20190312
09:45:28
-------------- --------------- -------- ---------------------------------------
1949 138.3800 12-Mar-2019 XLON 01003010000031937-E0dGMtaaZBY820190312
09:45:28
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
845 138.3600 09:45:43 XLON 11003110000031955-E0dGMtaaZBoS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.4000 09:45:57 XLON 11003110000031993-E0dGMtaaZC4R20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2792 138.4800 09:46:05 XLON 01003010000032062-E0dGMtaaZCHX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3474 138.4800 09:46:05 XLON 11003110000032029-E0dGMtaaZCHV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3460 138.4200 09:46:47 XLON 01003010000032195-E0dGMtaaZD9b20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3925 138.4200 09:46:47 XLON 11003110000032080-E0dGMtaaZD9Z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4154 138.4000 09:46:48 XLON 01003010000032333-E0dGMtaaZDJI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3337 138.3400 09:47:05 XLON 01003010000032402-E0dGMtaaZDbj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
581 138.3400 09:47:05 XLON 01003010000032402-E0dGMtaaZDbl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
954 138.3400 09:47:22 XLON 01003010000032497-E0dGMtaaZDr520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2954 138.3400 09:47:22 XLON 01003010000032497-E0dGMtaaZDr220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
409 138.3000 09:47:39 XLON 11003110000032590-E0dGMtaaZEAY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.3000 09:47:39 XLON 11003110000032590-E0dGMtaaZEAW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3908 138.3000 09:47:56 XLON 01003010000032745-E0dGMtaaZEQ820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3897 138.3000 09:48:17 XLON 01003010000032859-E0dGMtaaZEiK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3894 138.3400 09:48:30 XLON 01003010000032978-E0dGMtaaZF1720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
600 138.3400 09:48:47 XLON 01003010000033089-E0dGMtaaZFIe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2936 138.3400 09:48:49 XLON 01003010000033096-E0dGMtaaZFJh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1190 138.3400 09:48:49 XLON 01003010000033096-E0dGMtaaZFJj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5615 138.3400 09:49:07 XLON 11003110000033188-E0dGMtaaZFcx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4000 138.3800 09:49:34 XLON 11003110000033354-E0dGMtaaZG6j20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1577 138.3800 09:49:34 XLON 11003110000033354-E0dGMtaaZG6l20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3904 138.4200 09:49:56 XLON 01003010000033488-E0dGMtaaZGRg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
596 138.4200 09:49:56 XLON 11003110000033467-E0dGMtaaZGRi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5004 138.4200 09:49:56 XLON 11003110000033467-E0dGMtaaZGRl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
517 138.4600 09:50:38 XLON 11003110000033733-E0dGMtaaZHJ920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4023 138.4600 09:50:38 XLON 11003110000033733-E0dGMtaaZHJC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5296 138.4400 09:50:49 XLON 01003010000033769-E0dGMtaaZHS020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3083 138.4800 09:51:11 XLON 01003010000033956-E0dGMtaaZHxq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4000 138.4800 09:51:11 XLON 01003010000033956-E0dGMtaaZHxo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5902 138.4800 09:51:33 XLON 11003110000033954-E0dGMtaaZIMb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6846 138.4400 09:51:43 XLON 11003110000033898-E0dGMtaaZIXm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2752 138.2600 09:52:49 XLON 11003110000034468-E0dGMtaaZJaE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1574 138.2600 09:52:49 XLON 11003110000034468-E0dGMtaaZJaG20190312
-------------- --------------- -------- ---------------------------------------
1903 138.2200 12-Mar-2019 XLON 11003110000034435-E0dGMtaaZJei20190312
09:52:54
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7478 138.2200 09:52:54 XLON 11003110000034435-E0dGMtaaZJek20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.0800 09:53:50 XLON 01003010000035035-E0dGMtaaZKXk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
684 138.0800 09:53:50 XLON 01003010000035035-E0dGMtaaZKXo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1509 138.0800 09:53:50 XLON 01003010000035035-E0dGMtaaZKXm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3795 138.0400 09:54:08 XLON 11003110000034985-E0dGMtaaZKml20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5579 138.0000 09:54:38 XLON 11003110000035334-E0dGMtaaZL4X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5549 137.9800 09:54:55 XLON 11003110000035316-E0dGMtaaZLZV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3344 137.9400 09:55:00 XLON 01003010000035436-E0dGMtaaZLlU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1505 137.9400 09:55:00 XLON 01003010000035436-E0dGMtaaZLlm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8120 138.0000 09:55:51 XLON 01003010000036008-E0dGMtaaZMmx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1301 137.9800 09:55:53 XLON 01003010000035986-E0dGMtaaZMrB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5155 137.9800 09:55:53 XLON 11003110000035913-E0dGMtaaZMr220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1172 137.9800 09:55:53 XLON 11003110000035938-E0dGMtaaZMr920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2845 137.9800 09:55:53 XLON 01003010000035963-E0dGMtaaZMr420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1675 137.9800 09:55:53 XLON 01003010000035963-E0dGMtaaZMr720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
16 137.9800 09:55:53 XLON 11003110000035957-E0dGMtaaZMrD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
11086 137.9600 09:56:18 XLON 01003010000036122-E0dGMtaaZNVr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
11003 137.9400 09:57:10 XLON 01003010000036092-E0dGMtaaZOQ820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
13142 138.0000 09:57:44 XLON 01003010000036625-E0dGMtaaZOwl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
13142 137.9800 09:58:19 XLON 11003110000036608-E0dGMtaaZPWi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8528 137.9400 09:59:37 XLON 01003010000037253-E0dGMtaaZQb320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4243 137.9200 10:00:17 XLON 01003010000037417-E0dGMtaaZRKr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5138 137.9200 10:00:17 XLON 01003010000037417-E0dGMtaaZRKt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2650 137.8800 10:01:15 XLON 11003110000037886-E0dGMtaaZSVE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4062 137.8800 10:01:15 XLON 11003110000037886-E0dGMtaaZSVI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2605 137.8800 10:01:15 XLON 11003110000037886-E0dGMtaaZSVG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.0200 10:01:58 XLON 01003010000038176-E0dGMtaaZTCf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
986 137.9600 10:03:16 XLON 01003010000038673-E0dGMtaaZUC720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 137.9600 10:03:16 XLON 01003010000038673-E0dGMtaaZUC520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3580 138.0200 10:03:58 XLON 11003110000038884-E0dGMtaaZUiU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3920 138.0200 10:03:58 XLON 01003010000038905-E0dGMtaaZUiW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
549 138.0200 10:04:11 XLON 11003110000039000-E0dGMtaaZUr220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.0200 10:04:11 XLON 11003110000039000-E0dGMtaaZUr020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2416 138.0200 10:05:03 XLON 01003010000039328-E0dGMtaaZVcP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7850 138.0200 10:05:03 XLON 11003110000039311-E0dGMtaaZVcN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4276 138.0600 10:05:28 XLON 11003110000039525-E0dGMtaaZVwM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2300 138.1000 10:05:39 XLON 01003010000039699-E0dGMtaaZWBS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1450 138.1000 10:05:39 XLON 01003010000039699-E0dGMtaaZWBU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
128 138.1000 10:05:39 XLON 01003010000039699-E0dGMtaaZWBW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
465 138.1600 10:06:17 XLON 11003110000039866-E0dGMtaaZWpC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3441 138.1600 10:06:17 XLON 01003010000039922-E0dGMtaaZWpG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.1600 10:06:17 XLON 11003110000039866-E0dGMtaaZWpA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2898 138.1600 10:06:17 XLON 11003110000039866-E0dGMtaaZWp820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3866 138.1400 10:06:30 XLON 01003010000040033-E0dGMtaaZX1520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3866 138.1800 10:07:14 XLON 11003110000040240-E0dGMtaaZXNc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
134 138.1800 10:07:14 XLON 01003010000040245-E0dGMtaaZXNe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
642 138.2000 10:07:15 XLON 01003010000040253-E0dGMtaaZXOF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2658 138.2000 10:07:15 XLON 01003010000040253-E0dGMtaaZXOD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6592 138.2600 10:07:44 XLON 01003010000040343-E0dGMtaaZXjf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3434 138.2400 10:08:29 XLON 11003110000040631-E0dGMtaaZYOL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2900 138.2200 10:08:29 XLON 11003110000040631-E0dGMtaaZYOJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
767 138.2400 10:08:29 XLON 11003110000040631-E0dGMtaaZYON20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1196 138.2200 10:08:30 XLON 01003010000040636-E0dGMtaaZYPe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3924 138.2200 10:08:45 XLON 11003110000040634-E0dGMtaaZYXL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4267 138.2400 10:09:10 XLON 01003010000040814-E0dGMtaaZZ0Y20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3407 138.2400 10:09:10 XLON 11003110000040844-E0dGMtaaZZ0a20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3503 138.2200 10:09:25 XLON 11003110000041015-E0dGMtaaZZKa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
707 138.2200 10:09:28 XLON 11003110000041015-E0dGMtaaZZN420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4592 138.2000 10:09:32 XLON 01003010000041013-E0dGMtaaZZQW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3327 138.1400 10:09:55 XLON 11003110000041116-E0dGMtaaZZhY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
424 138.1400 10:09:55 XLON 11003110000041116-E0dGMtaaZZhW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
299 138.0800 10:10:24 XLON 01003010000041342-E0dGMtaaZaDL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.0800 10:10:24 XLON 01003010000041342-E0dGMtaaZaDJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1046 138.1000 10:10:42 XLON 11003110000041474-E0dGMtaaZaZj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
326 138.1000 10:10:42 XLON 11003110000041474-E0dGMtaaZaZf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1085 138.1000 10:10:42 XLON 11003110000041474-E0dGMtaaZaZd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 138.1000 10:10:42 XLON 11003110000041474-E0dGMtaaZaZh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4939 138.0600 10:10:54 XLON 11003110000041344-E0dGMtaaZaeS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5782 138.1000 10:11:29 XLON 01003010000041823-E0dGMtaaZb5p20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4786 138.1800 10:11:57 XLON 11003110000042044-E0dGMtaaZbTb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1480 138.1800 10:12:19 XLON 11003110000042128-E0dGMtaaZbk720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.1800 10:12:19 XLON 11003110000042128-E0dGMtaaZbk520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
870 138.2200 10:12:46 XLON 01003010000042280-E0dGMtaaZc6D20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2740 138.3000 10:13:03 XLON 01003010000042449-E0dGMtaaZcSu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2301 138.3000 10:13:03 XLON 01003010000042449-E0dGMtaaZcSs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2921 138.3000 10:13:05 XLON 01003010000042449-E0dGMtaaZcVu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7028 138.2800 10:13:07 XLON 01003010000042435-E0dGMtaaZca520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5543 138.2200 10:14:04 XLON 01003010000042891-E0dGMtaaZdRD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6453 138.2200 10:14:24 XLON 01003010000043004-E0dGMtaaZdfq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
997 138.2000 10:14:36 XLON 11003110000042889-E0dGMtaaZe2T20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4799 138.2000 10:14:36 XLON 11003110000042880-E0dGMtaaZe2R20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.1200 10:15:26 XLON 01003010000043458-E0dGMtaaZerm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1309 138.1200 10:15:26 XLON 01003010000043458-E0dGMtaaZeru20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3334 138.1200 10:15:46 XLON 01003010000043551-E0dGMtaaZf3T20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1142 138.1200 10:15:46 XLON 01003010000043551-E0dGMtaaZf3V20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2400 10:17:47 XLON 11003110000044330-E0dGMtaaZgil20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 138.2400 10:17:48 XLON 01003010000044325-E0dGMtaaZgjl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2400 10:17:48 XLON 01003010000044325-E0dGMtaaZgjf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3451 138.2400 10:17:48 XLON 01003010000044325-E0dGMtaaZgjj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3541 138.2400 10:17:48 XLON 01003010000044325-E0dGMtaaZgjh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2400 138.2400 10:17:48 XLON 01003010000044325-E0dGMtaaZgjn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4853 138.2400 10:17:48 XLON 01003010000044325-E0dGMtaaZgjp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1274 138.1600 10:18:02 XLON 01003010000044407-E0dGMtaaZgvc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3188 138.1600 10:18:02 XLON 01003010000044407-E0dGMtaaZgva20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6401 138.1800 10:18:38 XLON 11003110000044622-E0dGMtaaZhWz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3342 138.1800 10:18:38 XLON 01003010000044637-E0dGMtaaZhX920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6065 138.1800 10:18:38 XLON 11003110000044646-E0dGMtaaZhX520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
315 138.1800 10:18:38 XLON 11003110000044654-E0dGMtaaZhXF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
917 138.1800 10:18:38 XLON 01003010000044642-E0dGMtaaZhXH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1056 138.1800 10:18:38 XLON 01003010000044614-E0dGMtaaZhX120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
240 138.1800 10:19:52 XLON 01003010000044919-E0dGMtaaZiHp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1038 138.1800 10:20:05 XLON 11003110000045002-E0dGMtaaZiNO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7893 138.1800 10:20:05 XLON 01003010000044971-E0dGMtaaZiNG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
185 138.1800 10:20:05 XLON 01003010000044984-E0dGMtaaZiNI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6825 138.1800 10:20:05 XLON 01003010000044984-E0dGMtaaZiNK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6238 138.1600 10:20:09 XLON 11003110000044973-E0dGMtaaZiQ420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
825 138.1600 10:20:09 XLON 11003110000044973-E0dGMtaaZiQ220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2481 138.0200 10:21:27 XLON 01003010000045395-E0dGMtaaZjfv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6048 138.0200 10:21:40 XLON 01003010000045395-E0dGMtaaZjze20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4792 138.0000 10:21:41 XLON 11003110000045362-E0dGMtaaZk1J20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8000 138.0000 10:21:41 XLON 11003110000045362-E0dGMtaaZk1H20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 137.9800 10:21:42 XLON 11003110000045410-E0dGMtaaZk3P20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3964 137.9800 10:21:42 XLON 11003110000045410-E0dGMtaaZk3S20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1270 138.0600 10:23:06 XLON 11003110000045896-E0dGMtaaZlQb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6949 138.0800 10:23:06 XLON 11003110000045945-E0dGMtaaZlQH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5500 138.0800 10:23:06 XLON 11003110000045945-E0dGMtaaZlQE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10047 138.0600 10:24:22 XLON 11003110000045896-E0dGMtaaZm9r20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5465 138.2000 10:25:30 XLON 11003110000046681-E0dGMtaaZnkD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.2200 10:25:48 XLON 01003010000046836-E0dGMtaaZoPC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2996 138.2600 10:26:49 XLON 11003110000047280-E0dGMtaaZqcJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
757 138.2600 10:26:49 XLON 11003110000047280-E0dGMtaaZqcH20190312
-------------- --------------- -------- ---------------------------------------
2054 138.2600 12-Mar-2019 XLON 11003110000047337-E0dGMtaaZqfR20190312
10:26:53
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1567 138.3600 10:27:08 XLON 11003110000047424-E0dGMtaaZr0O20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.3600 10:27:10 XLON 01003010000047447-E0dGMtaaZr3N20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
229 138.3600 10:27:28 XLON 01003010000047521-E0dGMtaaZrMM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.3600 10:27:28 XLON 01003010000047521-E0dGMtaaZrMK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3611 138.2800 10:27:51 XLON 11003110000047623-E0dGMtaaZrv020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3609 138.2200 10:28:04 XLON 11003110000047681-E0dGMtaaZsBZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3800 138.2400 10:28:37 XLON 11003110000047740-E0dGMtaaZsl920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3601 138.2400 10:28:41 XLON 01003010000047776-E0dGMtaaZsnt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
301 138.1600 10:29:00 XLON 01003010000047883-E0dGMtaaZtDq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.1600 10:29:00 XLON 01003010000047883-E0dGMtaaZtDo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
481 138.2800 10:29:46 XLON 01003010000048014-E0dGMtaaZu1o20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3109 138.2800 10:29:46 XLON 01003010000048014-E0dGMtaaZu1m20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3790 138.2800 10:29:46 XLON 11003110000048016-E0dGMtaaZu1q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
465 138.2800 10:29:56 XLON 11003110000048085-E0dGMtaaZuFN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3324 138.3000 10:30:02 XLON 11003110000048099-E0dGMtaaZuUZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
280 138.3000 10:30:15 XLON 11003110000048166-E0dGMtaaZuhP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.3000 10:30:15 XLON 11003110000048166-E0dGMtaaZuhN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.3400 10:30:34 XLON 11003110000048225-E0dGMtaaZuyr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
280 138.3400 10:30:34 XLON 11003110000048225-E0dGMtaaZuyt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3049 138.3400 10:30:53 XLON 11003110000048279-E0dGMtaaZvB320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3706 138.4000 10:31:16 XLON 11003110000048352-E0dGMtaaZvfI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4523 138.3600 10:31:37 XLON 01003010000048463-E0dGMtaaZvx320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3304 138.3600 10:31:49 XLON 11003110000048544-E0dGMtaaZw3520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
303 138.3800 10:32:05 XLON 01003010000048596-E0dGMtaaZwR620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
536 138.3200 10:32:10 XLON 01003010000048678-E0dGMtaaZwfX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4039 138.3200 10:32:10 XLON 01003010000048678-E0dGMtaaZwfU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3961 138.3200 10:32:10 XLON 11003110000048674-E0dGMtaaZwfS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4517 138.3000 10:32:19 XLON 01003010000048662-E0dGMtaaZwoV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3752 138.2600 10:33:27 XLON 01003010000048962-E0dGMtaaZxwq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1429 138.2600 10:33:41 XLON 11003110000049059-E0dGMtaaZyF920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2317 138.2600 10:33:41 XLON 11003110000049059-E0dGMtaaZyFB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3745 138.2600 10:33:52 XLON 01003010000049125-E0dGMtaaZyQz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3740 138.3000 10:34:19 XLON 01003010000049207-E0dGMtaaZymp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.3000 10:34:30 XLON 11003110000049393-E0dGMtaaZz2b20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3436 138.3000 10:34:30 XLON 11003110000049393-E0dGMtaaZz2d20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3735 138.3600 10:34:56 XLON 11003110000049504-E0dGMtaaZzQh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1800 138.4200 10:35:30 XLON 11003110000049684-E0dGMtaaa08620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
231 138.4200 10:35:30 XLON 11003110000049683-E0dGMtaaa08420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
72 138.4200 10:35:30 XLON 11003110000049684-E0dGMtaaa08A20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4200 10:35:30 XLON 11003110000049683-E0dGMtaaa07l20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1657 138.4200 10:35:36 XLON 11003110000049684-E0dGMtaaa0G520190312
-------------- --------------- -------- ---------------------------------------
1910 138.4200 12-Mar-2019 XLON 11003110000049757-E0dGMtaaa0N420190312
10:35:46
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1815 138.4200 10:35:46 XLON 11003110000049757-E0dGMtaaa0N220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2965 138.4200 10:36:04 XLON 01003010000049913-E0dGMtaaa0g920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3722 138.4000 10:36:10 XLON 11003110000049934-E0dGMtaaa0o220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1363 138.3800 10:36:57 XLON 11003110000050233-E0dGMtaaa1Vm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
731 138.3800 10:36:57 XLON 11003110000050273-E0dGMtaaa1Vs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3076 138.3800 10:36:57 XLON 11003110000050293-E0dGMtaaa1Vw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4839 138.3600 10:36:57 XLON 01003010000049914-E0dGMtaaa1Wc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
720 138.3800 10:36:57 XLON 11003110000050220-E0dGMtaaa1Vi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5052 138.3800 10:36:57 XLON 01003010000050196-E0dGMtaaa1Vg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
310 138.3800 10:36:57 XLON 11003110000050258-E0dGMtaaa1Vq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
626 138.3800 10:36:57 XLON 01003010000050239-E0dGMtaaa1Vo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
758 138.3800 10:36:57 XLON 01003010000050209-E0dGMtaaa1Vk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1468 138.3800 10:36:57 XLON 01003010000050288-E0dGMtaaa1Vy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7007 138.3800 10:36:57 XLON 01003010000050269-E0dGMtaaa1Vu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5000 10:39:25 XLON 01003010000051083-E0dGMtaaa40n20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.5000 10:39:25 XLON 11003110000051097-E0dGMtaaa41a20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
800 138.5000 10:39:25 XLON 01003010000051083-E0dGMtaaa41020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.4800 10:39:25 XLON 01003010000051039-E0dGMtaaa40l20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2799 138.5000 10:39:25 XLON 01003010000051084-E0dGMtaaa41D20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
532 138.5000 10:39:25 XLON 01003010000051084-E0dGMtaaa41B20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3475 138.5000 10:39:25 XLON 11003110000051096-E0dGMtaaa41220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1503 138.5400 10:39:56 XLON 01003010000051286-E0dGMtaaa4Sm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2691 138.5400 10:39:56 XLON 01003010000051286-E0dGMtaaa4So20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.5200 10:40:04 XLON 11003110000051279-E0dGMtaaa4cK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5365 138.5200 10:40:04 XLON 11003110000051279-E0dGMtaaa4cZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2831 138.5000 10:40:42 XLON 11003110000051588-E0dGMtaaa56P20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1119 138.5000 10:40:42 XLON 11003110000051588-E0dGMtaaa56R20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3429 138.5400 10:41:10 XLON 01003010000051743-E0dGMtaaa5QF20190312
-------------- --------------- -------- ---------------------------------------
1939 138.5400 12-Mar-2019 XLON 01003010000051743-E0dGMtaaa5QB20190312
10:41:10
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2736 138.5200 10:41:10 XLON 01003010000051708-E0dGMtaaa5QU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2447 138.5200 10:41:10 XLON 01003010000051708-E0dGMtaaa5QZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1805 138.5400 10:41:10 XLON 01003010000051759-E0dGMtaaa5QJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4708 138.5400 10:41:10 XLON 11003110000051739-E0dGMtaaa5Q720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
891 138.5400 10:41:10 XLON 11003110000051760-E0dGMtaaa5QH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
695 138.5400 10:41:10 XLON 11003110000051774-E0dGMtaaa5QL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3743 138.6400 10:42:56 XLON 01003010000052192-E0dGMtaaa6m420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.6400 10:42:59 XLON 11003110000052259-E0dGMtaaa6ng20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
110 138.7200 10:43:36 XLON 01003010000052466-E0dGMtaaa7IU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.7200 10:43:36 XLON 01003010000052466-E0dGMtaaa7IN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3454 138.7200 10:43:36 XLON 11003110000052484-E0dGMtaaa7IW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3646 138.7200 10:43:54 XLON 01003010000052596-E0dGMtaaa7Tg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.7000 10:44:13 XLON 11003110000052741-E0dGMtaaa7cd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
139 138.7000 10:44:13 XLON 11003110000052741-E0dGMtaaa7cf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
137 138.6800 10:44:32 XLON 01003010000052849-E0dGMtaaa7nz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.6800 10:44:32 XLON 01003010000052849-E0dGMtaaa7nx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4728 138.6400 10:44:51 XLON 11003110000053099-E0dGMtaaa8D220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5092 138.6600 10:45:17 XLON 11003110000053307-E0dGMtaaa8iW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4124 138.5600 10:45:44 XLON 01003010000053416-E0dGMtaaa98j20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5910 138.5600 10:45:44 XLON 11003110000053445-E0dGMtaaa98l20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5155 138.7000 10:46:30 XLON 01003010000053727-E0dGMtaaa9j820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
888 138.7000 10:46:34 XLON 11003110000053751-E0dGMtaaa9lb20190312
-------------- --------------- -------- ---------------------------------------
1968 138.7000 12-Mar-2019 XLON 11003110000053751-E0dGMtaaa9lZ20190312
10:46:34
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2700 138.7400 10:46:46 XLON 11003110000053822-E0dGMtaaa9zW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1030 138.7400 10:47:04 XLON 01003010000053822-E0dGMtaaaAHQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2700 138.7400 10:47:13 XLON 11003110000053946-E0dGMtaaaASl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3731 138.7400 10:48:00 XLON 11003110000054207-E0dGMtaaaB1H20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3636 138.7400 10:48:00 XLON 01003010000054184-E0dGMtaaaB1F20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3181 138.6800 10:48:30 XLON 01003010000054342-E0dGMtaaaBQl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4783 138.7400 10:48:48 XLON 11003110000054397-E0dGMtaaaBXz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
279 138.7400 10:48:48 XLON 11003110000054397-E0dGMtaaaBXx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1624 138.6800 10:49:11 XLON 01003010000054342-E0dGMtaaaBmf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4076 138.7000 10:49:11 XLON 01003010000054373-E0dGMtaaaBmL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
691 138.6800 10:49:11 XLON 01003010000054342-E0dGMtaaaBmh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2573 138.6400 10:49:47 XLON 01003010000054633-E0dGMtaaaCBR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1387 138.6400 10:49:47 XLON 01003010000054633-E0dGMtaaaCBT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
636 138.6000 10:50:04 XLON 11003110000054653-E0dGMtaaaCOb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4764 138.6000 10:50:04 XLON 11003110000054653-E0dGMtaaaCOe20190312
-------------- --------------- -------- ---------------------------------------
1942 138.5000 12-Mar-2019 XLON 01003010000054853-E0dGMtaaaD6L20190312
10:50:37
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2469 138.5000 10:50:37 XLON 01003010000054853-E0dGMtaaaD6N20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5882 138.4800 10:50:49 XLON 11003110000054858-E0dGMtaaaDTf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1124 138.5200 10:51:31 XLON 11003110000055112-E0dGMtaaaENI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
409 138.5200 10:51:31 XLON 01003010000055110-E0dGMtaaaEMi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
14810 138.5200 10:51:31 XLON 01003010000055067-E0dGMtaaaEMQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3848 138.5200 10:51:31 XLON 01003010000055067-E0dGMtaaaEMT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5200 10:51:31 XLON 01003010000055110-E0dGMtaaaEMg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
711 138.6200 10:53:36 XLON 11003110000055957-E0dGMtaaaGUr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1243 138.6200 10:53:36 XLON 11003110000055957-E0dGMtaaaGUx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
588 138.6200 10:53:36 XLON 11003110000055957-E0dGMtaaaGUv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
550 138.6200 10:53:36 XLON 11003110000055957-E0dGMtaaaGUt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 138.6000 10:53:46 XLON 11003110000056034-E0dGMtaaaGcd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3817 138.6200 10:54:06 XLON 01003010000056130-E0dGMtaaaGvZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.6000 10:54:28 XLON 01003010000056245-E0dGMtaaaHEL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9381 138.5800 10:54:42 XLON 11003110000055889-E0dGMtaaaHMJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1180 138.4000 10:55:37 XLON 11003110000056521-E0dGMtaaaITY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 138.4000 10:55:37 XLON 11003110000056521-E0dGMtaaaITa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
315 138.4000 10:55:37 XLON 11003110000056521-E0dGMtaaaITc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
785 138.4800 10:56:21 XLON 11003110000056736-E0dGMtaaaJ2P20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4432 138.4800 10:56:21 XLON 11003110000056728-E0dGMtaaaJ2L20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9394 138.4800 10:56:21 XLON 11003110000056736-E0dGMtaaaJ2R20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6270 138.4800 10:56:21 XLON 11003110000056728-E0dGMtaaaJ1u20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7445 138.5000 10:58:09 XLON 01003010000057266-E0dGMtaaaKqz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
458 138.5000 10:58:09 XLON 01003010000057302-E0dGMtaaaKr720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
15 138.5000 10:58:09 XLON 01003010000057311-E0dGMtaaaKrB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
430 138.5000 10:58:09 XLON 11003110000057303-E0dGMtaaaKr920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
803 138.5000 10:58:09 XLON 11003110000057279-E0dGMtaaaKr320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9100 138.5000 10:58:28 XLON 11003110000057319-E0dGMtaaaL8l20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
326 138.5200 10:59:29 XLON 01003010000057698-E0dGMtaaaMAR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1563 138.5200 10:59:29 XLON 01003010000057698-E0dGMtaaaMAP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
895 138.5200 10:59:29 XLON 01003010000057698-E0dGMtaaaMAT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1119 138.5200 10:59:29 XLON 01003010000057698-E0dGMtaaaMAN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4644 138.5200 11:00:45 XLON 01003010000057957-E0dGMtaaaNCX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3885 138.5200 11:00:45 XLON 11003110000058007-E0dGMtaaaNCZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2900 138.5000 11:00:46 XLON 11003110000058048-E0dGMtaaaNDU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2160 138.5200 11:01:00 XLON 11003110000058055-E0dGMtaaaNTG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1366 138.5200 11:01:00 XLON 11003110000058055-E0dGMtaaaNTE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
48 138.4800 11:01:19 XLON 11003110000058137-E0dGMtaaaNpx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
36 138.4800 11:01:19 XLON 11003110000058139-E0dGMtaaaNq120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
636 138.4800 11:01:19 XLON 01003010000058140-E0dGMtaaaNpr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4228 138.4800 11:01:19 XLON 11003110000058133-E0dGMtaaaNpj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4378 138.4800 11:01:19 XLON 01003010000058138-E0dGMtaaaNph20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10 138.4800 11:01:19 XLON 01003010000058145-E0dGMtaaaNpz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
702 138.4800 11:01:19 XLON 11003110000058134-E0dGMtaaaNpt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
11 138.4800 11:01:19 XLON 01003010000058142-E0dGMtaaaNpv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5970 138.4600 11:01:21 XLON 01003010000058117-E0dGMtaaaNuH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1135 138.3200 11:02:39 XLON 01003010000058247-E0dGMtaaaP2J20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4336 138.3200 11:02:39 XLON 01003010000058247-E0dGMtaaaP2H20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5106 138.3000 11:03:00 XLON 11003110000058239-E0dGMtaaaPLt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
536 138.4800 11:03:38 XLON 01003010000058546-E0dGMtaaaUIT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4270 138.4600 11:03:38 XLON 11003110000058546-E0dGMtaaaUP920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2111 138.4600 11:04:03 XLON 01003010000058608-E0dGMtaaaVKW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
31 138.6200 11:04:14 XLON 01003010000058654-E0dGMtaaaWal20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.6200 11:04:14 XLON 01003010000058654-E0dGMtaaaWan20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3253 138.6400 11:04:22 XLON 01003010000058726-E0dGMtaaaZAz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.6400 11:04:22 XLON 01003010000058726-E0dGMtaaaZAq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4068 138.6000 11:04:48 XLON 11003110000058656-E0dGMtaaab2c20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3538 138.7000 11:05:17 XLON 11003110000058872-E0dGMtaaadY120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3647 138.7200 11:05:36 XLON 01003010000058948-E0dGMtaaaeCu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3647 138.7600 11:05:55 XLON 11003110000059024-E0dGMtaaaewu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2403 138.7000 11:06:15 XLON 01003010000059133-E0dGMtaaafUv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1237 138.7000 11:06:15 XLON 01003010000059133-E0dGMtaaafUt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
726 138.7800 11:06:35 XLON 11003110000059234-E0dGMtaaagtv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1477 138.7800 11:06:35 XLON 11003110000059234-E0dGMtaaagtx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1436 138.7800 11:06:35 XLON 11003110000059234-E0dGMtaaagtz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
154 138.7800 11:06:55 XLON 01003010000059413-E0dGMtaaahuv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.7800 11:06:56 XLON 11003110000059506-E0dGMtaaahym20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
117 138.7400 11:07:16 XLON 11003110000059703-E0dGMtaaaj7Q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.7400 11:07:16 XLON 11003110000059703-E0dGMtaaaj7O20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.6000 11:07:35 XLON 11003110000059897-E0dGMtaaakEo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3580 138.5400 11:07:54 XLON 11003110000060047-E0dGMtaaalFm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3625 138.4600 11:08:23 XLON 01003010000060261-E0dGMtaaamZi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
584 138.4600 11:08:34 XLON 11003110000060305-E0dGMtaaampm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3039 138.4600 11:08:34 XLON 11003110000060305-E0dGMtaaampk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4600 11:08:54 XLON 01003010000060419-E0dGMtaaanU920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
124 138.4600 11:08:54 XLON 01003010000060419-E0dGMtaaanUB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2622 138.4800 11:09:14 XLON 01003010000060565-E0dGMtaaaoIr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
996 138.4800 11:09:14 XLON 01003010000060565-E0dGMtaaaoIp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3134 138.4600 11:09:34 XLON 01003010000060695-E0dGMtaaaopB20190312
-------------- --------------- -------- ---------------------------------------
1927 138.4600 12-Mar-2019 XLON 01003010000060695-E0dGMtaaaopD20190312
11:09:34
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3977 138.4400 11:09:44 XLON 11003110000060702-E0dGMtaaap4x20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
939 138.4400 11:10:24 XLON 11003110000061000-E0dGMtaaaq5C20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2667 138.4400 11:10:24 XLON 11003110000061000-E0dGMtaaaq5A20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4800 11:10:44 XLON 11003110000061162-E0dGMtaaaqRZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4242 138.5600 11:11:03 XLON 01003010000061313-E0dGMtaaaqpe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2305 138.5600 11:11:13 XLON 11003110000061390-E0dGMtaaar5P20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4195 138.5600 11:11:13 XLON 01003010000061377-E0dGMtaaar5N20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7000 138.5600 11:11:13 XLON 11003110000061390-E0dGMtaaar5S20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3607 138.5600 11:11:16 XLON 01003010000061378-E0dGMtaaar9020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1618 138.5600 11:11:16 XLON 11003110000061390-E0dGMtaaar8y20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3169 138.6200 11:12:12 XLON 11003110000061729-E0dGMtaaasan20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.6200 11:12:12 XLON 11003110000061729-E0dGMtaaasaj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
832 138.5200 11:12:50 XLON 01003010000061968-E0dGMtaaatjQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
983 138.5600 11:13:04 XLON 01003010000062051-E0dGMtaaauL520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1061 138.5200 11:13:15 XLON 01003010000062123-E0dGMtaaauqd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3195 138.5200 11:13:15 XLON 01003010000062123-E0dGMtaaauqf20190312
-------------- --------------- -------- ---------------------------------------
1970 138.5800 12-Mar-2019 XLON 01003010000062276-E0dGMtaaavaG20190312
11:13:47
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6094 138.5400 11:14:10 XLON 11003110000062322-E0dGMtaaavt520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2601 138.5600 11:14:41 XLON 11003110000062593-E0dGMtaaawWv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1711 138.6600 11:15:06 XLON 11003110000062688-E0dGMtaaawxe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
791 138.6600 11:15:07 XLON 01003010000062696-E0dGMtaaawz120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3605 138.7200 11:15:21 XLON 11003110000062770-E0dGMtaaaxVV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.7000 11:15:38 XLON 11003110000062853-E0dGMtaaaxtM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3642 138.8400 11:15:58 XLON 01003010000062970-E0dGMtaaayTw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.8800 11:16:18 XLON 01003010000063085-E0dGMtaaazGH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
64 138.8800 11:16:18 XLON 01003010000063085-E0dGMtaaazGJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
63 138.8600 11:16:38 XLON 11003110000063141-E0dGMtaaazbU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.8600 11:16:38 XLON 11003110000063141-E0dGMtaaazbS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.9600 11:16:58 XLON 11003110000063246-E0dGMtaab0It20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3620 138.9800 11:17:18 XLON 11003110000063350-E0dGMtaab0mL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.8800 11:17:38 XLON 01003010000063457-E0dGMtaab14e20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
56 138.8800 11:17:38 XLON 01003010000063457-E0dGMtaab14g20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
56 138.8200 11:17:58 XLON 11003110000063537-E0dGMtaab1Z920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.8200 11:17:58 XLON 11003110000063537-E0dGMtaab1Z720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1640 138.8400 11:18:18 XLON 01003010000063650-E0dGMtaab27W20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.9400 11:18:42 XLON 01003010000063730-E0dGMtaab2Un20190312
-------------- --------------- -------- ---------------------------------------
1909 138.9400 12-Mar-2019 XLON 11003110000063704-E0dGMtaab2aC20190312
11:18:50
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3250 138.9400 11:18:50 XLON 01003010000063730-E0dGMtaab2aA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3548 139.0600 11:19:12 XLON 11003110000063772-E0dGMtaab38h20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
768 139.0600 11:19:20 XLON 11003110000063811-E0dGMtaab3Kf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2774 139.0600 11:19:20 XLON 11003110000063811-E0dGMtaab3Kd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3542 139.0800 11:19:44 XLON 01003010000063915-E0dGMtaab3gE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1075 139.1000 11:19:58 XLON 11003110000063946-E0dGMtaab3qk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2466 139.1000 11:19:58 XLON 11003110000063946-E0dGMtaab3qi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.1600 11:20:18 XLON 11003110000064047-E0dGMtaab4E020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3569 139.1600 11:20:42 XLON 01003010000064177-E0dGMtaab4yE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
34 139.1600 11:20:58 XLON 11003110000064263-E0dGMtaab5FX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.1600 11:20:58 XLON 11003110000064263-E0dGMtaab5FV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3528 139.2400 11:21:20 XLON 01003010000064469-E0dGMtaab5pW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
769 139.2800 11:21:46 XLON 01003010000064599-E0dGMtaab6Iy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2758 139.2800 11:21:46 XLON 01003010000064599-E0dGMtaab6Iw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3527 139.3200 11:21:59 XLON 11003110000064646-E0dGMtaab6Th20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3522 139.2200 11:22:18 XLON 11003110000064737-E0dGMtaab6uv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3517 139.2800 11:22:50 XLON 11003110000064921-E0dGMtaab7fS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3520 139.2800 11:23:07 XLON 01003010000065054-E0dGMtaab8MA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3513 139.2800 11:23:18 XLON 01003010000065198-E0dGMtaab8hw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3512 139.1200 11:23:43 XLON 11003110000065292-E0dGMtaab9f420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
14 139.1200 11:23:58 XLON 01003010000065413-E0dGMtaabA7q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.1200 11:23:58 XLON 01003010000065413-E0dGMtaabA7o20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.1400 11:24:19 XLON 01003010000065506-E0dGMtaabAo720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
53 139.1400 11:24:19 XLON 01003010000065506-E0dGMtaabAo920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3505 139.1600 11:25:13 XLON 11003110000065706-E0dGMtaabC9Z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3633 139.1600 11:25:13 XLON 01003010000065658-E0dGMtaabC9X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
475 139.1800 11:25:19 XLON 11003110000065829-E0dGMtaabCGh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.1800 11:25:19 XLON 11003110000065829-E0dGMtaabCGc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.0400 11:25:42 XLON 01003010000065960-E0dGMtaabCoc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 139.0400 11:26:02 XLON 11003110000065966-E0dGMtaabDDK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1143 139.0000 11:26:04 XLON 11003110000065921-E0dGMtaabDMQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
753 139.0000 11:26:04 XLON 11003110000065921-E0dGMtaabDMS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
207 139.0000 11:26:04 XLON 11003110000065921-E0dGMtaabDMX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3218 139.0000 11:26:04 XLON 11003110000065921-E0dGMtaabDMV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10234 139.0200 11:26:40 XLON 01003010000066123-E0dGMtaabE8T20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
12792 139.0400 11:26:40 XLON 11003110000066105-E0dGMtaabE8M20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8528 139.0000 11:26:40 XLON 11003110000066024-E0dGMtaabE8n20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8946 138.8600 11:28:24 XLON 11003110000066395-E0dGMtaabG3M20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1208 138.8600 11:28:24 XLON 11003110000066395-E0dGMtaabG3K20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
768 138.7600 11:29:33 XLON 01003010000066838-E0dGMtaabHQv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
12024 138.7600 11:29:33 XLON 01003010000066838-E0dGMtaabHQx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5200 138.7400 11:29:33 XLON 11003110000066619-E0dGMtaabHRn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8000 138.7400 11:29:33 XLON 11003110000066619-E0dGMtaabHRl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5553 138.7000 11:31:36 XLON 01003010000067420-E0dGMtaabJyl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
431 138.7000 11:31:36 XLON 01003010000067420-E0dGMtaabJyj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3590 138.7600 11:32:12 XLON 01003010000067494-E0dGMtaabKo420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2459 138.7400 11:32:19 XLON 11003110000067480-E0dGMtaabL0m20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6090 138.7400 11:32:19 XLON 11003110000067480-E0dGMtaabL0o20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8273 138.7600 11:33:39 XLON 11003110000067727-E0dGMtaabM6L20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8000 138.7400 11:33:49 XLON 11003110000067750-E0dGMtaabMBJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
529 138.7400 11:33:49 XLON 11003110000067750-E0dGMtaabMBL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2973 138.6800 11:34:55 XLON 01003010000068048-E0dGMtaabNX620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4395 138.6800 11:34:55 XLON 01003010000068048-E0dGMtaabNXE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
11939 138.7400 11:36:19 XLON 11003110000068452-E0dGMtaabOfV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4276 138.7200 11:36:27 XLON 01003010000068483-E0dGMtaabOn220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9381 138.7200 11:37:37 XLON 01003010000068906-E0dGMtaabQfQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
919 138.7200 11:38:03 XLON 01003010000069037-E0dGMtaabRA020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5785 138.7200 11:38:27 XLON 11003110000069001-E0dGMtaabRRP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
164 138.7200 11:38:27 XLON 11003110000069001-E0dGMtaabRRM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2576 138.7200 11:38:27 XLON 01003010000069037-E0dGMtaabRRK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
471 138.7200 11:38:27 XLON 01003010000069037-E0dGMtaabRRG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7141 138.6600 11:39:37 XLON 11003110000069630-E0dGMtaabSZV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9697 138.6600 11:40:22 XLON 01003010000069853-E0dGMtaabTJr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.6600 11:40:22 XLON 01003010000069853-E0dGMtaabTJp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5715 138.5600 11:41:25 XLON 11003110000069965-E0dGMtaabUBO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5063 138.5800 11:41:45 XLON 11003110000070085-E0dGMtaabUI620190312
-------------- --------------- -------- ---------------------------------------
2002 138.5600 12-Mar-2019 XLON 11003110000069965-E0dGMtaabUJw20190312
11:41:48
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
730 138.5600 11:42:03 XLON 11003110000069965-E0dGMtaabUWN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
737 138.5200 11:42:12 XLON 01003010000070122-E0dGMtaabUdY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2744 138.5200 11:42:12 XLON 01003010000070122-E0dGMtaabUdb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8528 138.5400 11:42:12 XLON 11003110000070027-E0dGMtaabUch20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2315 138.5200 11:42:13 XLON 01003010000070122-E0dGMtaabUfU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1219 138.4800 11:43:36 XLON 11003110000070308-E0dGMtaabVuV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
504 138.4800 11:43:41 XLON 11003110000070308-E0dGMtaabVxy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3875 138.4800 11:43:43 XLON 11003110000070308-E0dGMtaabVyK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3783 138.4800 11:43:43 XLON 11003110000070308-E0dGMtaabVyI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
866 138.5000 11:45:40 XLON 01003010000070980-E0dGMtaabYix20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1763 138.5000 11:46:36 XLON 01003010000071200-E0dGMtaabZZX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1141 138.5000 11:46:36 XLON 01003010000071219-E0dGMtaabZZf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
208 138.5000 11:46:36 XLON 01003010000071219-E0dGMtaabZZb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
217 138.5000 11:46:36 XLON 11003110000071161-E0dGMtaabZZZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
168 138.5000 11:46:36 XLON 01003010000071226-E0dGMtaabZZj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5149 138.5000 11:46:36 XLON 11003110000071148-E0dGMtaabZZV20190312
-------------- --------------- -------- ---------------------------------------
2015 138.5000 12-Mar-2019 XLON 11003110000071180-E0dGMtaabZZl20190312
11:46:36
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5819 138.5000 11:46:36 XLON 11003110000071173-E0dGMtaabZZh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
447 138.5400 11:48:06 XLON 11003110000071574-E0dGMtaabarG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1230 138.5400 11:48:07 XLON 01003010000071614-E0dGMtaabasv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5015 138.5400 11:48:07 XLON 01003010000071614-E0dGMtaabasx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3906 138.5200 11:48:17 XLON 01003010000071594-E0dGMtaabb5D20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1649 138.5200 11:48:17 XLON 11003110000071561-E0dGMtaabb5F20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2994 138.6200 11:49:18 XLON 11003110000071765-E0dGMtaabc7f20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
238 138.6200 11:49:18 XLON 11003110000071765-E0dGMtaabc7d20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
281 138.6200 11:49:28 XLON 11003110000071765-E0dGMtaabcJV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2765 138.6200 11:49:35 XLON 11003110000071827-E0dGMtaabcRG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
149 138.6200 11:49:42 XLON 11003110000071827-E0dGMtaabccV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
587 138.6200 11:49:45 XLON 11003110000071827-E0dGMtaabcej20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.6200 11:49:54 XLON 11003110000071938-E0dGMtaabclu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3396 138.6200 11:50:15 XLON 01003010000072033-E0dGMtaabdDs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3428 138.6000 11:50:35 XLON 11003110000072145-E0dGMtaabdUE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4890 138.5600 11:50:56 XLON 11003110000072276-E0dGMtaabdl820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3080 138.5600 11:51:26 XLON 01003010000072472-E0dGMtaabeDZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
413 138.5600 11:51:26 XLON 01003010000072472-E0dGMtaabeDb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
599 138.5000 11:51:46 XLON 11003110000072520-E0dGMtaabeVp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5000 11:51:46 XLON 11003110000072520-E0dGMtaabeVn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
502 138.5000 11:52:11 XLON 01003010000072632-E0dGMtaabeoy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1196 138.5000 11:52:11 XLON 01003010000072632-E0dGMtaabep020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5000 11:52:11 XLON 01003010000072632-E0dGMtaabeow20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3592 138.5000 11:52:43 XLON 01003010000072730-E0dGMtaabf8Q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1766 138.5000 11:52:43 XLON 01003010000072730-E0dGMtaabf8O20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2913 138.5600 11:53:21 XLON 01003010000072905-E0dGMtaabfcF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
552 138.5800 11:53:48 XLON 11003110000073011-E0dGMtaabfx620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3224 138.5800 11:53:48 XLON 01003010000073046-E0dGMtaabfx420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.5800 11:53:48 XLON 01003010000073046-E0dGMtaabfx220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3475 138.5800 11:53:59 XLON 11003110000073063-E0dGMtaabg3B20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4510 138.5600 11:54:18 XLON 11003110000073144-E0dGMtaabgOI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3469 138.5000 11:54:23 XLON 01003010000073166-E0dGMtaabgYy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3010 138.4600 11:54:28 XLON 11003110000073145-E0dGMtaabgfB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.4600 11:54:28 XLON 11003110000073145-E0dGMtaabgfF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
618 138.5600 11:57:04 XLON 01003010000073961-E0dGMtaabinY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5298 138.5600 11:57:04 XLON 01003010000073961-E0dGMtaabinW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4371 138.5600 11:57:04 XLON 11003110000073946-E0dGMtaabina20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4158 138.5600 11:57:04 XLON 11003110000073899-E0dGMtaabinU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1277 138.5400 11:57:14 XLON 11003110000074030-E0dGMtaabj5d20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5593 138.5400 11:57:14 XLON 11003110000073966-E0dGMtaabj5Q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
163 138.5400 11:57:14 XLON 01003010000073984-E0dGMtaabj5S20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1686 138.5400 11:57:14 XLON 11003110000073974-E0dGMtaabj5U20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2886 138.5400 11:57:14 XLON 01003010000074037-E0dGMtaabj5b20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2315 138.5400 11:57:14 XLON 01003010000074037-E0dGMtaabj5W20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3554 138.4400 11:58:10 XLON 11003110000074230-E0dGMtaabjw720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1474 138.3600 11:58:41 XLON 01003010000074644-E0dGMtaabl0620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.3600 11:58:41 XLON 01003010000074644-E0dGMtaabl0420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1765 138.4400 11:59:13 XLON 11003110000074916-E0dGMtaabm7d20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
413 138.4400 11:59:13 XLON 11003110000074916-E0dGMtaabm7f20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5247 138.4200 11:59:14 XLON 11003110000074902-E0dGMtaabmBt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
477 138.8400 12:02:14 XLON 01003010000076376-E0dGMtaabpFC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1792 138.8400 12:02:14 XLON 01003010000076376-E0dGMtaabpF620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
87 138.8400 12:02:14 XLON 01003010000076376-E0dGMtaabpF420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1100 138.8400 12:02:14 XLON 01003010000076376-E0dGMtaabpF820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2408 138.8400 12:02:14 XLON 01003010000076376-E0dGMtaabpFA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2408 138.8400 12:02:14 XLON 01003010000076376-E0dGMtaabpFE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.8000 12:02:15 XLON 11003110000076333-E0dGMtaabpM520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.8000 12:02:16 XLON 01003010000076396-E0dGMtaabpPF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
320 138.8000 12:02:16 XLON 01003010000076396-E0dGMtaabpPH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9381 138.7000 12:02:17 XLON 11003110000076360-E0dGMtaabpRU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9381 138.6600 12:02:20 XLON 01003010000076408-E0dGMtaabpgM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
11939 138.6200 12:02:20 XLON 11003110000076361-E0dGMtaabpgd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
275 138.4600 12:04:41 XLON 01003010000077095-E0dGMtaabrU520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4577 138.4600 12:04:41 XLON 01003010000077095-E0dGMtaabrU320190312
-------------- --------------- -------- ---------------------------------------
2000 138.4600 12-Mar-2019 XLON 11003110000077171-E0dGMtaabrnI20190312
12:05:10
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6197 138.5400 12:05:43 XLON 01003010000077329-E0dGMtaabsF920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
369 138.5400 12:05:43 XLON 01003010000077333-E0dGMtaabsFD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1434 138.5400 12:05:43 XLON 11003110000077294-E0dGMtaabsFB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6846 138.5400 12:05:43 XLON 11003110000077318-E0dGMtaabsFH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1782 138.5400 12:05:43 XLON 01003010000077333-E0dGMtaabsFF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4040 138.4800 12:06:01 XLON 01003010000077407-E0dGMtaabsOn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5804 138.5000 12:07:23 XLON 01003010000077777-E0dGMtaabthM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8000 138.5000 12:07:23 XLON 01003010000077777-E0dGMtaabthF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.5200 12:07:36 XLON 11003110000077807-E0dGMtaabu4C20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10546 138.5200 12:07:36 XLON 11003110000077807-E0dGMtaabu4F20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10847 138.4800 12:07:47 XLON 01003010000077778-E0dGMtaabuE220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5992 138.4400 12:07:49 XLON 01003010000077917-E0dGMtaabuL320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10715 138.5000 12:10:12 XLON 11003110000078594-E0dGMtaabxLf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.5000 12:10:12 XLON 11003110000078594-E0dGMtaabxLd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4600 12:12:55 XLON 01003010000079434-E0dGMtaabzYU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
687 138.4600 12:12:55 XLON 01003010000079434-E0dGMtaabzYW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2800 138.4800 12:13:22 XLON 01003010000079541-E0dGMtaabzxP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
685 138.4800 12:13:22 XLON 01003010000079541-E0dGMtaabzxR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
204 138.5400 12:14:23 XLON 11003110000079679-E0dGMtaac0ij20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5400 12:14:23 XLON 11003110000079679-E0dGMtaac0ig20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3538 138.5400 12:14:23 XLON 01003010000079725-E0dGMtaac0il20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5400 12:14:27 XLON 01003010000079806-E0dGMtaac0qp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
57 138.5400 12:14:27 XLON 01003010000079806-E0dGMtaac0qr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4643 138.4800 12:15:03 XLON 11003110000079920-E0dGMtaac1hL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2565 138.4800 12:15:03 XLON 11003110000079923-E0dGMtaac1hN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4082 138.4800 12:15:03 XLON 01003010000080003-E0dGMtaac1hP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1365 138.4800 12:15:03 XLON 01003010000080003-E0dGMtaac1hT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1281 138.4800 12:15:03 XLON 11003110000079954-E0dGMtaac1hV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1646 138.5400 12:16:57 XLON 01003010000080361-E0dGMtaac3AF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4411 138.5400 12:16:57 XLON 11003110000080459-E0dGMtaac3AS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3586 138.5400 12:16:57 XLON 01003010000080492-E0dGMtaac3AQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1809 138.5400 12:16:57 XLON 01003010000080361-E0dGMtaac3AM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8536 138.5400 12:16:58 XLON 11003110000080394-E0dGMtaac3AO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2467 138.5000 12:17:51 XLON 01003010000080793-E0dGMtaac43u20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8619 138.5000 12:17:51 XLON 01003010000080793-E0dGMtaac43s20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9381 138.5000 12:17:51 XLON 01003010000080681-E0dGMtaac43q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2814 138.4800 12:19:56 XLON 11003110000081035-E0dGMtaac5na20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3812 138.4800 12:19:56 XLON 11003110000081035-E0dGMtaac5nX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4188 138.4800 12:19:56 XLON 01003010000081032-E0dGMtaac5nV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
170 138.4600 12:20:05 XLON 11003110000080974-E0dGMtaac5up20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1000 138.4600 12:20:05 XLON 11003110000080974-E0dGMtaac5uV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1200 138.4600 12:20:05 XLON 11003110000080974-E0dGMtaac5ud20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
433 138.4600 12:20:05 XLON 11003110000080974-E0dGMtaac5uA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2719 138.4600 12:20:06 XLON 11003110000080974-E0dGMtaac5ve20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5118 138.4400 12:20:11 XLON 11003110000080862-E0dGMtaac6FS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5113 138.4200 12:20:13 XLON 01003010000081069-E0dGMtaac6MH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2753 138.4200 12:20:13 XLON 11003110000081068-E0dGMtaac6MJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9566 138.3600 12:20:52 XLON 01003010000081310-E0dGMtaac72y20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6168 138.3800 12:22:27 XLON 11003110000081979-E0dGMtaac9MG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7722 138.3800 12:22:27 XLON 11003110000081979-E0dGMtaac9MI20190312
-------------- --------------- -------- ---------------------------------------
2025 138.3200 12-Mar-2019 XLON 11003110000082374-E0dGMtaacABy20190312
12:23:20
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1655 138.3200 12:23:20 XLON 11003110000082374-E0dGMtaacABm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8949 138.3400 12:24:22 XLON 11003110000082649-E0dGMtaacBCn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8106 138.4000 12:25:48 XLON 01003010000083076-E0dGMtaacCOn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3265 138.4800 12:27:24 XLON 11003110000083375-E0dGMtaacDjF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
610 138.4800 12:27:24 XLON 11003110000083375-E0dGMtaacDjD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2228 138.4800 12:27:24 XLON 11003110000083375-E0dGMtaacDjH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
230 138.4600 12:28:45 XLON 11003110000083622-E0dGMtaacEcB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4600 12:28:45 XLON 11003110000083622-E0dGMtaacEc920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8964 138.4400 12:29:01 XLON 11003110000083349-E0dGMtaacEjh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2512 138.6000 12:30:33 XLON 01003010000084404-E0dGMtaacGq320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.6000 12:30:33 XLON 11003110000084362-E0dGMtaacGq720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
848 138.6000 12:30:33 XLON 01003010000084404-E0dGMtaacGq520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.6000 12:30:33 XLON 01003010000084404-E0dGMtaacGq120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5600 12:30:48 XLON 01003010000084633-E0dGMtaacH8Q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3425 138.5800 12:31:39 XLON 11003110000084977-E0dGMtaacI1n20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.5800 12:31:39 XLON 01003010000085005-E0dGMtaacI1j20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4108 138.5800 12:31:39 XLON 01003010000085005-E0dGMtaacI1l20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4515 138.6400 12:32:21 XLON 11003110000085256-E0dGMtaacIqo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1285 138.6400 12:32:21 XLON 01003010000085291-E0dGMtaacIqq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
113 138.6400 12:32:38 XLON 01003010000085391-E0dGMtaacJ1v20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
505 138.6400 12:32:38 XLON 01003010000085368-E0dGMtaacJ1t20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
714 138.7000 12:32:55 XLON 01003010000085461-E0dGMtaacJIX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
500 138.7000 12:32:55 XLON 01003010000085461-E0dGMtaacJIV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.7000 12:32:56 XLON 11003110000085436-E0dGMtaacJLE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1558 138.7000 12:32:56 XLON 11003110000085436-E0dGMtaacJLG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2166 138.7000 12:33:17 XLON 11003110000085580-E0dGMtaacJlz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2806 138.6800 12:33:34 XLON 11003110000085681-E0dGMtaacKFz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
657 138.6800 12:33:34 XLON 11003110000085681-E0dGMtaacKG120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2386 138.7200 12:34:01 XLON 01003010000085862-E0dGMtaacKua20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3405 138.6800 12:34:07 XLON 01003010000085918-E0dGMtaacLCF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.6800 12:34:28 XLON 11003110000085989-E0dGMtaacLfh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.6400 12:34:49 XLON 01003010000086145-E0dGMtaacLza20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.6200 12:35:10 XLON 11003110000086290-E0dGMtaacMgQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1587 138.6000 12:35:31 XLON 01003010000086457-E0dGMtaacN9d20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5800 12:35:31 XLON 01003010000086457-E0dGMtaacN9b20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5400 12:36:03 XLON 11003110000086578-E0dGMtaacNfs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5400 12:36:25 XLON 01003010000086720-E0dGMtaacNxV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1072 138.5800 12:37:07 XLON 11003110000086836-E0dGMtaacOX320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4272 138.5600 12:37:08 XLON 01003010000086877-E0dGMtaacOZ720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4070 138.6200 12:37:23 XLON 01003010000087007-E0dGMtaacP2T20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1521 138.6200 12:37:45 XLON 11003110000087104-E0dGMtaacPd920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
110 138.6200 12:37:45 XLON 11003110000087104-E0dGMtaacPdB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1845 138.6200 12:37:45 XLON 11003110000087104-E0dGMtaacPd720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6144 138.5400 12:38:26 XLON 01003010000087366-E0dGMtaacQPU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
792 138.5400 12:38:26 XLON 11003110000087315-E0dGMtaacQPW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1504 138.5400 12:38:26 XLON 11003110000087323-E0dGMtaacQPa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4072 138.5200 12:38:26 XLON 01003010000087265-E0dGMtaacQPr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
178 138.5400 12:38:26 XLON 01003010000087369-E0dGMtaacQPY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1277 138.5400 12:38:26 XLON 01003010000087345-E0dGMtaacQPS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5869 138.5400 12:38:26 XLON 11003110000087294-E0dGMtaacQPQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3171 138.5400 12:40:47 XLON 11003110000088121-E0dGMtaacT5m20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7915 138.5400 12:40:47 XLON 11003110000088121-E0dGMtaacT5z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3478 138.5400 12:40:47 XLON 01003010000088124-E0dGMtaacT5i20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2558 138.5400 12:40:47 XLON 11003110000088124-E0dGMtaacT6120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5051 138.5400 12:40:47 XLON 01003010000088133-E0dGMtaacT5k20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
179 138.6000 12:42:29 XLON 11003110000088467-E0dGMtaacUcQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
391 138.6000 12:42:29 XLON 11003110000088454-E0dGMtaacUcM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
293 138.6000 12:42:29 XLON 01003010000088511-E0dGMtaacUcO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
584 138.6000 12:42:29 XLON 01003010000088521-E0dGMtaacUcS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3411 138.6000 12:42:29 XLON 01003010000088500-E0dGMtaacUcK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9875 138.6000 12:42:29 XLON 01003010000088435-E0dGMtaacUcI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5200 12:43:55 XLON 01003010000088876-E0dGMtaacVwx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5200 12:44:16 XLON 01003010000088987-E0dGMtaacWGg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2475 138.5200 12:44:37 XLON 01003010000089050-E0dGMtaacWeA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
916 138.5200 12:44:37 XLON 01003010000089050-E0dGMtaacWe720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1667 138.5400 12:45:03 XLON 11003110000089162-E0dGMtaacWyu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3134 138.5400 12:45:03 XLON 11003110000089162-E0dGMtaacWys20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1274 138.5800 12:45:28 XLON 01003010000089307-E0dGMtaacXKQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
293 138.5800 12:45:28 XLON 01003010000089307-E0dGMtaacXKO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5800 12:45:37 XLON 01003010000089338-E0dGMtaacXRg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
230 138.5800 12:45:37 XLON 01003010000089338-E0dGMtaacXRi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3505 138.5600 12:45:54 XLON 11003110000089257-E0dGMtaacXZe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.5600 12:45:54 XLON 11003110000089257-E0dGMtaacXZb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3079 138.6000 12:46:24 XLON 01003010000089589-E0dGMtaacXuy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3769 138.5600 12:46:38 XLON 01003010000089575-E0dGMtaacXyh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.5600 12:46:38 XLON 01003010000089575-E0dGMtaacXyb20190312
-------------- --------------- -------- ---------------------------------------
1960 138.5400 12-Mar-2019 XLON 11003110000089809-E0dGMtaacYjA20190312
12:47:07
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5199 138.6000 12:47:19 XLON 01003010000089922-E0dGMtaacYyB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4787 138.5800 12:47:43 XLON 11003110000089866-E0dGMtaacZUW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.5800 12:47:43 XLON 11003110000089866-E0dGMtaacZUT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
781 138.6400 12:48:56 XLON 11003110000090458-E0dGMtaacahu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3482 138.6400 12:49:36 XLON 01003010000090513-E0dGMtaacb5w20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2755 138.6400 12:49:36 XLON 11003110000090458-E0dGMtaacb5u20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.6400 12:49:37 XLON 01003010000090732-E0dGMtaacb6k20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
240 138.6400 12:49:37 XLON 01003010000090732-E0dGMtaacb6m20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3287 138.6400 12:49:38 XLON 11003110000090684-E0dGMtaacb9X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.6400 12:49:46 XLON 01003010000090781-E0dGMtaacbJA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.6400 12:50:06 XLON 11003110000090776-E0dGMtaacbb820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1317 138.5800 12:50:30 XLON 11003110000090898-E0dGMtaacc9a20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2572 138.5800 12:50:30 XLON 11003110000090898-E0dGMtaacc9Y20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
166 138.5600 12:50:45 XLON 01003010000090943-E0dGMtaaccS520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3557 138.5600 12:50:45 XLON 11003110000090887-E0dGMtaaccS320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3731 138.5600 12:50:45 XLON 01003010000090933-E0dGMtaaccS120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3035 138.5600 12:51:35 XLON 11003110000091134-E0dGMtaacdKw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
356 138.5600 12:51:38 XLON 11003110000091134-E0dGMtaacdOZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 138.5400 12:51:43 XLON 01003010000091192-E0dGMtaacdQs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2506 138.5200 12:52:28 XLON 11003110000091336-E0dGMtaace5X20190312
-------------- --------------- -------- ---------------------------------------
2008 138.5200 12-Mar-2019 XLON 01003010000091391-E0dGMtaace8520190312
12:52:34
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3515 138.5200 12:52:34 XLON 11003110000091339-E0dGMtaace8320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1225 138.5200 12:52:34 XLON 11003110000091336-E0dGMtaace8120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3276 138.4800 12:52:36 XLON 11003110000091341-E0dGMtaace9A20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
239 138.4800 12:52:36 XLON 11003110000091341-E0dGMtaace9720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1310 138.5200 12:53:43 XLON 11003110000091640-E0dGMtaacewz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5200 12:53:43 XLON 11003110000091640-E0dGMtaacewx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
569 138.5200 12:54:11 XLON 11003110000091723-E0dGMtaacfLS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5200 12:54:11 XLON 11003110000091723-E0dGMtaacfLQ20190312
-------------- --------------- -------- ---------------------------------------
1903 138.5000 12-Mar-2019 XLON 01003010000091853-E0dGMtaacfiM20190312
12:54:36
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2530 138.5000 12:54:47 XLON 11003110000091822-E0dGMtaacfoD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1539 138.5000 12:54:58 XLON 11003110000091822-E0dGMtaacfsg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
376 138.5000 12:55:11 XLON 01003010000091919-E0dGMtaacg1C20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
221 138.5000 12:55:11 XLON 01003010000091919-E0dGMtaacg1E20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
221 138.5000 12:55:15 XLON 11003110000091895-E0dGMtaacg4K20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
221 138.5000 12:55:16 XLON 01003010000091937-E0dGMtaacg4W20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
221 138.5000 12:55:17 XLON 11003110000091897-E0dGMtaacg4j20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
221 138.5000 12:55:19 XLON 01003010000091946-E0dGMtaacg7a20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
221 138.5000 12:55:20 XLON 11003110000091906-E0dGMtaacg7v20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
221 138.5000 12:55:21 XLON 01003010000091953-E0dGMtaacg8t20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
221 138.5000 12:55:23 XLON 11003110000091919-E0dGMtaacgAW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
114 138.5000 12:55:24 XLON 01003010000091968-E0dGMtaacgBY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
265 138.6000 12:55:59 XLON 01003010000092165-E0dGMtaacgcT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2768 138.6000 12:55:59 XLON 11003110000092125-E0dGMtaacgcc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1508 138.6000 12:55:59 XLON 01003010000092165-E0dGMtaacgcV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1846 138.6000 12:55:59 XLON 01003010000092147-E0dGMtaacgcR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2768 138.6000 12:55:59 XLON 01003010000092140-E0dGMtaacgcN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1260 138.6000 12:55:59 XLON 11003110000092125-E0dGMtaacgcX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
657 138.6000 12:55:59 XLON 01003010000092140-E0dGMtaacgcP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1168 138.6000 12:55:59 XLON 11003110000092125-E0dGMtaacgcj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6704 138.6000 12:55:59 XLON 11003110000092125-E0dGMtaacgca20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2768 138.6000 12:55:59 XLON 01003010000092140-E0dGMtaacgcL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2768 138.6000 12:55:59 XLON 01003010000092140-E0dGMtaacgcG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3165 138.5200 12:57:37 XLON 11003110000092631-E0dGMtaacieb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
773 138.5400 12:57:37 XLON 11003110000092733-E0dGMtaacieT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8774 138.5200 12:57:37 XLON 11003110000092631-E0dGMtaacieZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2874 138.5400 12:57:37 XLON 11003110000092733-E0dGMtaacieR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2907 138.5000 12:58:46 XLON 01003010000092782-E0dGMtaacjLq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2210 138.5000 12:58:46 XLON 01003010000092782-E0dGMtaacjLs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8000 138.4800 12:59:35 XLON 11003110000093220-E0dGMtaack6q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.4800 12:59:35 XLON 11003110000093220-E0dGMtaack7520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1882 138.4800 12:59:35 XLON 11003110000093220-E0dGMtaack7a20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
670 138.4600 13:00:03 XLON 01003010000092856-E0dGMtaackbp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6652 138.4600 13:00:03 XLON 01003010000092856-E0dGMtaackbn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3432 138.4600 13:00:03 XLON 01003010000093194-E0dGMtaackbt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
11152 138.4400 13:00:09 XLON 01003010000093145-E0dGMtaacko320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
12230 138.2600 13:01:22 XLON 01003010000093769-E0dGMtaacn5Z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7432 138.2800 13:02:37 XLON 11003110000094291-E0dGMtaacpAq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3086 138.4200 13:04:10 XLON 11003110000094917-E0dGMtaacqgS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8000 138.4200 13:04:10 XLON 11003110000094917-E0dGMtaacqgP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8528 138.4000 13:04:12 XLON 11003110000094865-E0dGMtaacqn320190312
-------------- --------------- -------- ---------------------------------------
2000 138.4400 12-Mar-2019 XLON 11003110000095819-E0dGMtaacujc20190312
13:06:47
-------------- --------------- -------- ---------------------------------------
2065 138.4200 12-Mar-2019 XLON 01003010000095917-E0dGMtaacuux20190312
13:06:55
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1326 138.4200 13:06:55 XLON 01003010000095917-E0dGMtaacuuv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
708 138.4200 13:07:15 XLON 01003010000095978-E0dGMtaacv7U20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2644 138.4200 13:07:15 XLON 01003010000095978-E0dGMtaacv7W20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
797 138.4200 13:07:34 XLON 01003010000096038-E0dGMtaacvJW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2610 138.4200 13:07:34 XLON 01003010000096038-E0dGMtaacvJU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.3800 13:07:53 XLON 11003110000096064-E0dGMtaacvtL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1247 138.3800 13:07:53 XLON 11003110000096064-E0dGMtaacvtN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1800 138.3800 13:08:20 XLON 11003110000096160-E0dGMtaacwNR20190312
-------------- --------------- -------- ---------------------------------------
1930 138.3800 12-Mar-2019 XLON 11003110000096160-E0dGMtaacwNT20190312
13:08:20
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9095 138.3400 13:09:05 XLON 01003010000096405-E0dGMtaacx7n20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1658 138.3400 13:09:05 XLON 11003110000096355-E0dGMtaacx7l20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
901 138.3400 13:09:05 XLON 01003010000096393-E0dGMtaacx7j20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7557 138.3400 13:09:05 XLON 11003110000096346-E0dGMtaacx7h20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4441 138.2600 13:09:33 XLON 11003110000096405-E0dGMtaacxpN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5805 138.1600 13:11:13 XLON 11003110000096866-E0dGMtaaczRt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3972 138.1600 13:11:13 XLON 01003010000096933-E0dGMtaaczRz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
847 138.1600 13:11:13 XLON 11003110000096877-E0dGMtaaczRx20190312
-------------- --------------- -------- ---------------------------------------
1976 138.1600 12-Mar-2019 XLON 01003010000096910-E0dGMtaaczRv20190312
13:11:13
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
849 138.1600 13:11:16 XLON 11003110000096893-E0dGMtaaczbB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2550 138.1600 13:11:16 XLON 01003010000096933-E0dGMtaaczb920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3790 138.1200 13:11:46 XLON 11003110000096814-E0dGMtaad05t20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
14749 138.2000 13:14:21 XLON 11003110000097889-E0dGMtaad2Yg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3493 138.2000 13:14:21 XLON 11003110000097837-E0dGMtaad2Ye20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3852 138.2000 13:14:21 XLON 11003110000097837-E0dGMtaad2Yb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5328 138.2000 13:14:21 XLON 01003010000097863-E0dGMtaad2YQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.2000 13:14:21 XLON 11003110000097837-E0dGMtaad2YX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2872 138.2000 13:14:21 XLON 11003110000097837-E0dGMtaad2YS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2000 13:15:33 XLON 11003110000098113-E0dGMtaad3JU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2000 13:15:53 XLON 11003110000098178-E0dGMtaad3Zr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1606 138.2000 13:15:53 XLON 11003110000098178-E0dGMtaad3Zt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 138.2000 13:16:20 XLON 01003010000098317-E0dGMtaad3se20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
319 138.2000 13:16:20 XLON 01003010000098317-E0dGMtaad3sc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
738 138.2000 13:16:20 XLON 01003010000098317-E0dGMtaad3sa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1369 138.1600 13:16:21 XLON 01003010000097885-E0dGMtaad3u520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2905 138.1600 13:16:21 XLON 01003010000097885-E0dGMtaad3u020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2522 138.1400 13:16:22 XLON 11003110000098142-E0dGMtaad3ut20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.0400 13:17:17 XLON 11003110000098477-E0dGMtaad4pp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 138.0200 13:17:23 XLON 01003010000098532-E0dGMtaad4t320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
112 138.0000 13:18:04 XLON 01003010000098736-E0dGMtaad5Wm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4325 138.0000 13:18:04 XLON 01003010000098736-E0dGMtaad5Wo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4957 138.1200 13:18:32 XLON 11003110000098801-E0dGMtaad5r120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1645 138.2200 13:19:26 XLON 11003110000099098-E0dGMtaad6ln20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3686 138.2200 13:20:26 XLON 01003010000099427-E0dGMtaad7PQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9527 138.2200 13:20:26 XLON 01003010000099369-E0dGMtaad7PO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2217 138.2200 13:20:26 XLON 11003110000099374-E0dGMtaad7PS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2000 13:20:27 XLON 11003110000099380-E0dGMtaad7Ru20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
473 138.2000 13:20:27 XLON 11003110000099380-E0dGMtaad7Rw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.2000 13:20:51 XLON 01003010000099514-E0dGMtaad7gx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2151 138.2000 13:20:51 XLON 11003110000099456-E0dGMtaad7gz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4018 138.2000 13:20:51 XLON 01003010000099531-E0dGMtaad7h120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.1000 13:21:45 XLON 11003110000099641-E0dGMtaad8PS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2260 138.1400 13:22:16 XLON 01003010000099783-E0dGMtaad8kB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.1800 13:22:25 XLON 11003110000099800-E0dGMtaad8pm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.1800 13:22:34 XLON 11003110000099818-E0dGMtaad8tP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4974 138.2400 13:23:57 XLON 11003110000100140-E0dGMtaad9o420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8408 138.3400 13:24:57 XLON 01003010000100471-E0dGMtaadAdh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1822 138.3400 13:25:22 XLON 11003110000100518-E0dGMtaadAyj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4334 138.3400 13:25:22 XLON 11003110000100432-E0dGMtaadAyb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2558 138.3400 13:25:22 XLON 01003010000100605-E0dGMtaadAyl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7559 138.3400 13:25:22 XLON 11003110000100518-E0dGMtaadAyf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10699 138.3400 13:25:22 XLON 11003110000100432-E0dGMtaadAyZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
904 138.4000 13:26:50 XLON 01003010000100822-E0dGMtaadC4920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2487 138.4000 13:26:50 XLON 01003010000100822-E0dGMtaadC4720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3533 138.4000 13:26:50 XLON 11003110000100764-E0dGMtaadC4D20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4000 13:27:00 XLON 01003010000100881-E0dGMtaadCFu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4000 13:27:23 XLON 11003110000100872-E0dGMtaadCef20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4200 13:27:34 XLON 01003010000101013-E0dGMtaadCuP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2171 138.4400 13:27:52 XLON 01003010000101090-E0dGMtaadDIG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1220 138.4400 13:27:52 XLON 01003010000101090-E0dGMtaadDII20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4800 13:28:09 XLON 01003010000101174-E0dGMtaadDZY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2573 138.5000 13:28:26 XLON 11003110000101160-E0dGMtaadDpu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4600 13:28:44 XLON 01003010000101303-E0dGMtaadE6t20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
889 138.4600 13:28:57 XLON 11003110000101278-E0dGMtaadEBZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4600 13:29:02 XLON 11003110000101299-E0dGMtaadEII20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4800 13:29:19 XLON 11003110000101352-E0dGMtaadETV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1415 138.4800 13:29:36 XLON 01003010000101471-E0dGMtaadEac20190312
-------------- --------------- -------- ---------------------------------------
1976 138.4800 12-Mar-2019 XLON 01003010000101471-E0dGMtaadEaa20190312
13:29:36
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3393 138.4800 13:29:59 XLON 11003110000101444-E0dGMtaadEnv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 13:30:11 XLON 01003010000101618-E0dGMtaadFRm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2757 138.4800 13:30:28 XLON 11003110000101645-E0dGMtaadGGe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
634 138.4800 13:30:29 XLON 11003110000101645-E0dGMtaadGIL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4800 13:30:45 XLON 01003010000101844-E0dGMtaadGiV20190312
-------------- --------------- -------- ---------------------------------------
2071 138.4400 12-Mar-2019 XLON 11003110000101871-E0dGMtaadH5T20190312
13:31:04
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
738 138.4400 13:31:09 XLON 01003010000101966-E0dGMtaadH8520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3201 138.4400 13:31:09 XLON 01003010000101966-E0dGMtaadH8920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
615 138.4400 13:31:09 XLON 01003010000101966-E0dGMtaadH8720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5060 138.4000 13:31:18 XLON 01003010000101934-E0dGMtaadHUC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4687 138.4400 13:31:43 XLON 11003110000102105-E0dGMtaadI2P20190312
-------------- --------------- -------- ---------------------------------------
1915 138.4400 12-Mar-2019 XLON 11003110000102101-E0dGMtaadI2N20190312
13:31:43
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3759 138.4400 13:31:43 XLON 11003110000102093-E0dGMtaadI2L20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2493 138.4600 13:32:11 XLON 11003110000102246-E0dGMtaadIiT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4600 13:32:15 XLON 01003010000102311-E0dGMtaadIt520190312
-------------- --------------- -------- ---------------------------------------
1915 138.4600 12-Mar-2019 XLON 11003110000102246-E0dGMtaadIt320190312
13:32:15
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3011 138.4600 13:32:22 XLON 01003010000102377-E0dGMtaadJ2w20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
221 138.4600 13:32:27 XLON 01003010000102377-E0dGMtaadJCT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2702 138.5000 13:33:08 XLON 01003010000102575-E0dGMtaadK6M20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10159 138.5000 13:33:09 XLON 11003110000102512-E0dGMtaadK7y20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3392 138.4800 13:33:27 XLON 01003010000102625-E0dGMtaadKeB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
330 138.4800 13:33:27 XLON 01003010000102629-E0dGMtaadKeF20190312
-------------- --------------- -------- ---------------------------------------
2031 138.4800 12-Mar-2019 XLON 01003010000102635-E0dGMtaadKeH20190312
13:33:27
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
201 138.4800 13:33:27 XLON 11003110000102558-E0dGMtaadKeD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3230 138.4800 13:33:27 XLON 01003010000102622-E0dGMtaadKe720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1178 138.4800 13:33:27 XLON 01003010000102622-E0dGMtaadKe920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.4400 13:33:32 XLON 11003110000102554-E0dGMtaadKvX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2700 138.3200 13:34:10 XLON 11003110000102748-E0dGMtaadLaP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
831 138.3000 13:34:18 XLON 01003010000102819-E0dGMtaadLgC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3238 138.3000 13:34:18 XLON 01003010000102819-E0dGMtaadLgA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4069 138.3200 13:34:18 XLON 11003110000102780-E0dGMtaadLg320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.2600 13:34:42 XLON 01003010000102943-E0dGMtaadLzT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.2600 13:34:54 XLON 01003010000103012-E0dGMtaadMGm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4636 138.3200 13:35:09 XLON 01003010000103101-E0dGMtaadMjb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2405 138.3200 13:35:09 XLON 01003010000103083-E0dGMtaadMjX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
872 138.3200 13:35:09 XLON 01003010000103101-E0dGMtaadMjZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
340 138.3200 13:35:09 XLON 11003110000103030-E0dGMtaadMjV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2335 138.3200 13:35:09 XLON 11003110000103023-E0dGMtaadMjR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1333 138.3200 13:35:09 XLON 11003110000103023-E0dGMtaadMjP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5665 138.3200 13:35:09 XLON 11003110000103030-E0dGMtaadMjT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
904 138.4200 13:36:04 XLON 01003010000103360-E0dGMtaadNv420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4200 13:36:05 XLON 11003110000103317-E0dGMtaadNxO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4138 138.4200 13:36:10 XLON 11003110000103353-E0dGMtaadO9K20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5510 138.4000 13:36:11 XLON 11003110000103302-E0dGMtaadOAe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2545 138.3400 13:36:39 XLON 11003110000103483-E0dGMtaadOtS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1185 138.3400 13:36:39 XLON 11003110000103483-E0dGMtaadOtZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
481 138.3400 13:36:39 XLON 11003110000103483-E0dGMtaadOtW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
543 138.3800 13:37:01 XLON 11003110000103576-E0dGMtaadPLW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5068 138.3800 13:37:01 XLON 11003110000103576-E0dGMtaadPLa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4384 138.3800 13:37:01 XLON 11003110000103576-E0dGMtaadPLY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6330 138.3600 13:37:09 XLON 01003010000103624-E0dGMtaadPZF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3296 138.3800 13:37:30 XLON 01003010000103755-E0dGMtaadQ2f20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2763 138.3800 13:37:30 XLON 01003010000103755-E0dGMtaadQ2X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2817 138.3800 13:37:30 XLON 01003010000103755-E0dGMtaadQ2Z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2763 138.3800 13:37:30 XLON 01003010000103755-E0dGMtaadQ2b20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.3800 13:37:30 XLON 01003010000103755-E0dGMtaadQ2T20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3196 138.3600 13:37:57 XLON 01003010000103738-E0dGMtaadQjI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6185 138.3600 13:37:57 XLON 01003010000103738-E0dGMtaadQjN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.3600 13:38:44 XLON 01003010000104115-E0dGMtaadRrB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1094 138.3600 13:38:55 XLON 11003110000104094-E0dGMtaadS0020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4000 138.3600 13:38:55 XLON 11003110000104094-E0dGMtaadRzy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
747 138.3600 13:39:10 XLON 11003110000104144-E0dGMtaadSBq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4000 138.3600 13:39:10 XLON 11003110000104144-E0dGMtaadSBo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
349 138.3400 13:39:11 XLON 01003010000104159-E0dGMtaadSCI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4066 138.3400 13:39:11 XLON 01003010000104159-E0dGMtaadSCG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.2800 13:39:38 XLON 11003110000104243-E0dGMtaadSn620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4408 138.2600 13:39:40 XLON 01003010000104314-E0dGMtaadSoW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2644 138.2200 13:39:48 XLON 11003110000104244-E0dGMtaadStW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1086 138.2200 13:39:48 XLON 11003110000104244-E0dGMtaadStY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3000 138.1800 13:40:14 XLON 01003010000104411-E0dGMtaadTNA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
241 138.1800 13:40:14 XLON 01003010000104411-E0dGMtaadTNR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
431 138.1800 13:40:14 XLON 01003010000104411-E0dGMtaadTMi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
569 138.1800 13:40:14 XLON 11003110000104346-E0dGMtaadTMg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.1800 13:40:14 XLON 11003110000104346-E0dGMtaadTMU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.1600 13:40:18 XLON 01003010000104408-E0dGMtaadTVt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6367 138.2600 13:40:59 XLON 01003010000104613-E0dGMtaadUZu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4833 138.2600 13:40:59 XLON 11003110000104558-E0dGMtaadUZw20190312
-------------- --------------- -------- ---------------------------------------
2100 138.2400 12-Mar-2019 XLON 11003110000104544-E0dGMtaadUgB20190312
13:41:05
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
837 138.2600 13:41:05 XLON 11003110000104558-E0dGMtaadUfv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4845 138.2800 13:41:36 XLON 01003010000104785-E0dGMtaadVPp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2982 138.3000 13:41:51 XLON 11003110000104793-E0dGMtaadVnk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1159 138.3000 13:41:51 XLON 11003110000104793-E0dGMtaadVni20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1381 138.3000 13:42:03 XLON 01003010000104921-E0dGMtaadVxP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2118 138.3000 13:42:08 XLON 01003010000104945-E0dGMtaadW3720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2969 138.3000 13:42:09 XLON 01003010000104945-E0dGMtaadW4g20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3409 138.3000 13:42:24 XLON 11003110000104969-E0dGMtaadWPh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3513 138.2800 13:42:35 XLON 11003110000105020-E0dGMtaadWcS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.2800 13:42:35 XLON 01003010000105086-E0dGMtaadWcO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6816 138.2800 13:42:35 XLON 01003010000105043-E0dGMtaadWcK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
632 138.1600 13:43:25 XLON 11003110000105256-E0dGMtaadXo020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5064 138.1600 13:43:25 XLON 01003010000105317-E0dGMtaadXnw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5221 138.1600 13:43:25 XLON 11003110000105238-E0dGMtaadXnu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5379 138.1600 13:43:25 XLON 11003110000105250-E0dGMtaadXny20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1059 138.2600 13:44:10 XLON 11003110000105540-E0dGMtaadZ4020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.2800 13:44:17 XLON 11003110000105576-E0dGMtaadZH820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5905 138.2800 13:44:17 XLON 11003110000105576-E0dGMtaadZHA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
821 138.2600 13:44:23 XLON 11003110000105565-E0dGMtaadZT420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4974 138.2600 13:44:23 XLON 01003010000105621-E0dGMtaadZT220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2416 138.2600 13:44:23 XLON 11003110000105552-E0dGMtaadZT020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1092 138.2600 13:44:23 XLON 11003110000105540-E0dGMtaadZSw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1579 138.2600 13:44:23 XLON 11003110000105540-E0dGMtaadZSt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1060 138.3000 13:45:22 XLON 01003010000105912-E0dGMtaadabf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4646 138.3000 13:45:22 XLON 01003010000105912-E0dGMtaadabi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
80 138.3000 13:45:23 XLON 01003010000105912-E0dGMtaadado20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3592 138.3000 13:45:44 XLON 01003010000106052-E0dGMtaadbA620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.3000 13:45:44 XLON 11003110000105989-E0dGMtaadbA820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3421 138.3000 13:45:51 XLON 11003110000106005-E0dGMtaadbJZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1686 138.3000 13:46:03 XLON 01003010000106185-E0dGMtaadbie20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
276 138.3000 13:46:03 XLON 11003110000106117-E0dGMtaadbig20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
993 138.3000 13:46:03 XLON 01003010000106185-E0dGMtaadbic20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
67 138.3000 13:46:03 XLON 01003010000106176-E0dGMtaadbia20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
413 138.3000 13:46:03 XLON 11003110000106080-E0dGMtaadbiW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3022 138.3000 13:46:03 XLON 11003110000106080-E0dGMtaadbiU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4803 138.3000 13:46:03 XLON 01003010000106176-E0dGMtaadbiY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
822 138.2600 13:46:23 XLON 11003110000106101-E0dGMtaadcGB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2766 138.2600 13:46:23 XLON 11003110000106101-E0dGMtaadcG320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1687 138.2600 13:46:23 XLON 11003110000106101-E0dGMtaadcFf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.2600 13:46:52 XLON 11003110000106357-E0dGMtaadcwJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2125 138.2600 13:47:07 XLON 11003110000106437-E0dGMtaaddHw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2622 138.2600 13:47:12 XLON 11003110000106437-E0dGMtaaddSb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4069 138.2400 13:47:14 XLON 01003010000106423-E0dGMtaaddZk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1636 138.2400 13:47:25 XLON 11003110000106541-E0dGMtaaddtt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8598 138.2400 13:47:25 XLON 11003110000106541-E0dGMtaaddtp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2353 138.2200 13:47:28 XLON 11003110000106505-E0dGMtaaddvk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1038 138.2200 13:47:28 XLON 11003110000106505-E0dGMtaaddvm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6678 138.2200 13:47:28 XLON 01003010000106568-E0dGMtaaddvi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
582 138.3200 13:48:45 XLON 11003110000106995-E0dGMtaadgCD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2862 138.3400 13:48:46 XLON 01003010000107069-E0dGMtaadgCM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2122 138.3600 13:49:16 XLON 01003010000107213-E0dGMtaadgls20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4750 138.4800 13:50:01 XLON 01003010000107603-E0dGMtaadhqB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4909 138.4800 13:50:01 XLON 11003110000107530-E0dGMtaadhqD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
733 138.4800 13:50:02 XLON 01003010000107608-E0dGMtaadhqm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
12072 138.4800 13:50:02 XLON 01003010000107608-E0dGMtaadhqj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 13:50:13 XLON 01003010000107658-E0dGMtaadi8f20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
908 138.4600 13:50:24 XLON 01003010000107696-E0dGMtaadiKr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4600 13:50:24 XLON 01003010000107696-E0dGMtaadiKp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 13:51:02 XLON 11003110000107813-E0dGMtaadir720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3539 138.5000 13:51:02 XLON 01003010000107876-E0dGMtaadir520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3988 138.4800 13:51:09 XLON 11003110000107821-E0dGMtaadizc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4296 138.4000 13:51:18 XLON 01003010000107957-E0dGMtaadjJY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3990 138.4000 13:51:18 XLON 11003110000107890-E0dGMtaadjJW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2255 138.4000 13:51:18 XLON 11003110000107895-E0dGMtaadjJa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1823 138.4000 13:51:18 XLON 01003010000107950-E0dGMtaadjJS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2228 138.4000 13:51:18 XLON 01003010000107950-E0dGMtaadjJU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.4000 13:51:18 XLON 11003110000107878-E0dGMtaadjJQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2790 138.3000 13:52:13 XLON 01003010000108279-E0dGMtaadklc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6378 138.3000 13:52:19 XLON 11003110000108239-E0dGMtaadkqy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.3200 13:52:30 XLON 01003010000108373-E0dGMtaadl1c20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1034 138.3000 13:52:40 XLON 11003110000108239-E0dGMtaadl9D20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10095 138.2800 13:52:46 XLON 01003010000108305-E0dGMtaadlIr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3087 138.2800 13:52:46 XLON 11003110000108211-E0dGMtaadlIp20190312
-------------- --------------- -------- ---------------------------------------
2000 138.2800 12-Mar-2019 XLON 11003110000108211-E0dGMtaadlIn20190312
13:52:46
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9705 138.3000 13:52:46 XLON 11003110000108239-E0dGMtaadlIR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4005 138.2600 13:53:05 XLON 11003110000108345-E0dGMtaadlkg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1731 138.4200 13:54:10 XLON 01003010000108890-E0dGMtaadnHX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 138.4200 13:54:10 XLON 01003010000108890-E0dGMtaadnHZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1482 138.4200 13:54:10 XLON 01003010000108890-E0dGMtaadnHT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2918 138.4200 13:54:10 XLON 01003010000108890-E0dGMtaadnHb20190312
-------------- --------------- -------- ---------------------------------------
1969 138.4200 12-Mar-2019 XLON 01003010000108890-E0dGMtaadnHV20190312
13:54:10
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1210 138.4200 13:54:24 XLON 11003110000108903-E0dGMtaadnio20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7036 138.4200 13:54:26 XLON 11003110000108903-E0dGMtaadnkB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5497 138.4000 13:54:47 XLON 01003010000108930-E0dGMtaadnx620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
24146 138.3800 13:55:13 XLON 11003110000108755-E0dGMtaadoXD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
25350 138.2800 13:56:05 XLON 11003110000109268-E0dGMtaadpfN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10140 138.3800 13:57:10 XLON 01003010000109850-E0dGMtaadrD320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2408 138.3600 13:58:01 XLON 01003010000110112-E0dGMtaads0920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6211 138.3600 13:58:31 XLON 11003110000110165-E0dGMtaadsUR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1745 138.3600 13:58:31 XLON 11003110000110165-E0dGMtaadsUT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3694 138.3400 13:58:41 XLON 01003010000109795-E0dGMtaadshL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
981 138.3400 13:58:41 XLON 01003010000109795-E0dGMtaadshR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8000 138.3400 13:58:41 XLON 01003010000109795-E0dGMtaadshP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1416 138.3200 13:59:10 XLON 01003010000110408-E0dGMtaadtGg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5411 138.3400 13:59:28 XLON 11003110000110404-E0dGMtaadtdj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
965 138.3400 13:59:45 XLON 11003110000110404-E0dGMtaadu1X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
891 138.3400 13:59:48 XLON 11003110000110404-E0dGMtaadu4l20190312
-------------- --------------- -------- ---------------------------------------
1979 138.3400 12-Mar-2019 XLON 11003110000110404-E0dGMtaaduJY20190312
13:59:55
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2554 138.3200 13:59:56 XLON 01003010000110408-E0dGMtaaduM620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1000 138.3200 13:59:58 XLON 01003010000110408-E0dGMtaaduOg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5969 138.3200 14:00:00 XLON 01003010000110408-E0dGMtaaduQz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1000 138.3200 14:00:00 XLON 01003010000110408-E0dGMtaaduQw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.4600 14:01:11 XLON 11003110000111216-E0dGMtaadw7S20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4600 14:01:16 XLON 01003010000111389-E0dGMtaadwDH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3392 138.4600 14:01:45 XLON 01003010000111464-E0dGMtaadwcs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 138.4600 14:01:55 XLON 01003010000111488-E0dGMtaadwkk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3392 138.5000 14:02:11 XLON 01003010000111583-E0dGMtaadx9r20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:02:29 XLON 01003010000111712-E0dGMtaadxVm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:02:33 XLON 11003110000111657-E0dGMtaadxdc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:02:43 XLON 11003110000111681-E0dGMtaadxql20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:02:58 XLON 11003110000111735-E0dGMtaadyIG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:03:05 XLON 11003110000111760-E0dGMtaadyNL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1727 138.5000 14:03:32 XLON 01003010000111962-E0dGMtaadyrZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3121 138.5000 14:03:33 XLON 11003110000111880-E0dGMtaadys820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2750 138.5000 14:03:33 XLON 11003110000111880-E0dGMtaadys620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4800 14:03:39 XLON 11003110000111909-E0dGMtaadyxB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1175 138.4800 14:03:50 XLON 01003010000112041-E0dGMtaadz5z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2216 138.4800 14:03:50 XLON 01003010000112041-E0dGMtaadz5x20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4800 14:04:06 XLON 01003010000112143-E0dGMtaadzRO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:04:11 XLON 01003010000112213-E0dGMtaadzlb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:04:22 XLON 11003110000112174-E0dGMtaae02X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:04:32 XLON 11003110000112205-E0dGMtaae09P20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:04:43 XLON 11003110000112241-E0dGMtaae0Mt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 138.5200 14:04:53 XLON 01003010000112415-E0dGMtaae0b720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
298 138.5200 14:04:53 XLON 01003010000112415-E0dGMtaae0b520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:05:09 XLON 11003110000112389-E0dGMtaae0nQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:05:13 XLON 01003010000112516-E0dGMtaae0qH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:05:23 XLON 11003110000112445-E0dGMtaae0uj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:05:34 XLON 11003110000112497-E0dGMtaae10F20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3456 138.4800 14:06:06 XLON 01003010000112717-E0dGMtaae1LP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4536 138.4800 14:06:06 XLON 01003010000112659-E0dGMtaae1LN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
804 138.4200 14:06:34 XLON 01003010000112815-E0dGMtaae1yI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8134 138.4200 14:06:34 XLON 11003110000112774-E0dGMtaae1yK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3672 138.4200 14:06:34 XLON 11003110000112781-E0dGMtaae1yM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9907 138.4200 14:06:34 XLON 01003010000112896-E0dGMtaae1yO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2916 138.4200 14:06:34 XLON 01003010000112813-E0dGMtaae1yE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3053 138.4200 14:06:34 XLON 01003010000112813-E0dGMtaae1yG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4729 138.3400 14:07:04 XLON 11003110000112828-E0dGMtaae2Oh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9800 138.3800 14:07:49 XLON 11003110000113208-E0dGMtaae3Hw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1118 138.3800 14:07:58 XLON 11003110000113208-E0dGMtaae3XP20190312
-------------- --------------- -------- ---------------------------------------
2000 138.3800 12-Mar-2019 XLON 11003110000113208-E0dGMtaae3XL20190312
14:07:58
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5872 138.3400 14:08:12 XLON 01003010000113311-E0dGMtaae3pb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
17615 138.3600 14:08:12 XLON 01003010000113257-E0dGMtaae3pK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1 138.3600 14:08:12 XLON 01003010000113257-E0dGMtaae3pO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4091 138.4200 14:09:26 XLON 11003110000113777-E0dGMtaae5Gr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
279 138.4200 14:09:39 XLON 11003110000113859-E0dGMtaae5e120190312
-------------- --------------- -------- ---------------------------------------
1944 138.4200 12-Mar-2019 XLON 11003110000113859-E0dGMtaae5e420190312
14:09:39
-------------- --------------- -------- ---------------------------------------
2000 138.4200 12-Mar-2019 XLON 11003110000113859-E0dGMtaae5dv20190312
14:09:39
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8000 138.4200 14:09:39 XLON 11003110000113859-E0dGMtaae5ds20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1060 138.4200 14:09:39 XLON 11003110000113859-E0dGMtaae5dz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.4200 14:09:39 XLON 11003110000113859-E0dGMtaae5dx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.4200 14:10:06 XLON 01003010000114028-E0dGMtaae6dn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
16651 138.4200 14:10:14 XLON 01003010000114028-E0dGMtaae6rF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2908 138.4000 14:11:12 XLON 01003010000114580-E0dGMtaae8Hb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8066 138.4000 14:11:12 XLON 01003010000114580-E0dGMtaae8HZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3735 138.4400 14:11:31 XLON 11003110000114558-E0dGMtaae8YE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
730 138.4600 14:12:16 XLON 11003110000114809-E0dGMtaae9Te20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3000 138.4600 14:12:16 XLON 11003110000114809-E0dGMtaae9Tb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3458 138.5000 14:12:48 XLON 01003010000115072-E0dGMtaaeA8X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:12:48 XLON 11003110000114976-E0dGMtaaeA8Z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2639 138.5000 14:12:49 XLON 01003010000115078-E0dGMtaaeA9M20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:12:55 XLON 01003010000115104-E0dGMtaaeAGf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:13:05 XLON 11003110000115047-E0dGMtaaeAOe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:13:16 XLON 01003010000115198-E0dGMtaaeAdF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2664 138.5000 14:13:26 XLON 11003110000115156-E0dGMtaaeApF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
727 138.5000 14:13:26 XLON 11003110000115156-E0dGMtaaeAp920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1217 138.5000 14:13:36 XLON 01003010000115291-E0dGMtaaeB5f20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:13:40 XLON 01003010000115318-E0dGMtaaeBFj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4800 14:13:53 XLON 01003010000115412-E0dGMtaaeBds20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4800 14:14:05 XLON 01003010000115458-E0dGMtaaeBkY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4800 14:14:11 XLON 11003110000115403-E0dGMtaaeBpe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:14:21 XLON 11003110000115475-E0dGMtaaeC9k20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4800 14:14:32 XLON 01003010000115664-E0dGMtaaeCND20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
793 138.4400 14:14:47 XLON 01003010000115774-E0dGMtaaeCgq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2558 138.4400 14:14:47 XLON 11003110000115667-E0dGMtaaeCgo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4138 138.4400 14:14:47 XLON 01003010000115762-E0dGMtaaeCgm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1226 138.4400 14:14:47 XLON 11003110000115645-E0dGMtaaeCgk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1060 138.4400 14:14:47 XLON 01003010000115732-E0dGMtaaeCgd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2670 138.4400 14:14:47 XLON 01003010000115732-E0dGMtaaeCgi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.4200 14:14:48 XLON 11003110000115634-E0dGMtaaeCkw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1212 138.4000 14:15:32 XLON 11003110000115942-E0dGMtaaeDc420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2749 138.4000 14:15:32 XLON 11003110000115942-E0dGMtaaeDc020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
447 138.4000 14:15:32 XLON 11003110000115942-E0dGMtaaeDc220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
908 138.4000 14:15:45 XLON 01003010000116142-E0dGMtaaeDy220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4000 14:15:45 XLON 01003010000116142-E0dGMtaaeDy020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4000 14:15:59 XLON 11003110000116135-E0dGMtaaeE8n20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3939 138.4000 14:16:02 XLON 01003010000116251-E0dGMtaaeEH620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
962 138.3600 14:16:06 XLON 01003010000116046-E0dGMtaaeEMT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2429 138.3600 14:16:08 XLON 01003010000116046-E0dGMtaaeENr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4217 138.4200 14:16:44 XLON 01003010000116532-E0dGMtaaeF0620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3392 138.4200 14:16:45 XLON 01003010000116536-E0dGMtaaeF0U20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7389 138.4000 14:16:51 XLON 11003110000116429-E0dGMtaaeF4L20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1451 138.4000 14:17:25 XLON 01003010000116733-E0dGMtaaeFcQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4878 138.4000 14:17:25 XLON 01003010000116718-E0dGMtaaeFcM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5582 138.4000 14:17:25 XLON 11003110000116622-E0dGMtaaeFcG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1140 138.4000 14:17:25 XLON 11003110000116640-E0dGMtaaeFcO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
837 138.4000 14:17:25 XLON 11003110000116653-E0dGMtaaeFcS20190312
-------------- --------------- -------- ---------------------------------------
1994 138.4000 12-Mar-2019 XLON 01003010000116956-E0dGMtaaeGSZ20190312
14:18:02
-------------- --------------- -------- ---------------------------------------
1930 138.4000 12-Mar-2019 XLON 11003110000116890-E0dGMtaaeGYI20190312
14:18:08
-------------- --------------- -------- ---------------------------------------
2014 138.4000 12-Mar-2019 XLON 01003010000117017-E0dGMtaaeGfH20190312
14:18:14
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1247 138.4000 14:18:20 XLON 11003110000116994-E0dGMtaaeGsn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4000 14:18:20 XLON 11003110000116994-E0dGMtaaeGsl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.3800 14:18:31 XLON 11003110000116871-E0dGMtaaeH3j20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4428 138.3800 14:19:09 XLON 11003110000117262-E0dGMtaaeHh920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3232 138.4800 14:19:27 XLON 01003010000117480-E0dGMtaaeHxs20190312
-------------- --------------- -------- ---------------------------------------
2038 138.4800 12-Mar-2019 XLON 01003010000117480-E0dGMtaaeHxu20190312
14:19:27
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4800 14:19:28 XLON 11003110000117394-E0dGMtaaeHyS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3484 138.4600 14:19:32 XLON 11003110000117413-E0dGMtaaeI0g20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6782 138.4400 14:19:36 XLON 01003010000117502-E0dGMtaaeI5L20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2831 138.4600 14:20:10 XLON 01003010000117673-E0dGMtaaeIZK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
338 138.4600 14:20:10 XLON 01003010000117673-E0dGMtaaeIZM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
714 138.4400 14:20:13 XLON 11003110000117554-E0dGMtaaeIcZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1108 138.4400 14:20:14 XLON 01003010000117659-E0dGMtaaeId920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1694 138.4400 14:20:14 XLON 11003110000117554-E0dGMtaaeId720190312
-------------- --------------- -------- ---------------------------------------
2000 138.4400 12-Mar-2019 XLON 11003110000117554-E0dGMtaaeId520190312
14:20:14
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 138.4200 14:20:21 XLON 01003010000117648-E0dGMtaaeIlQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2481 138.3800 14:20:49 XLON 01003010000117845-E0dGMtaaeJNu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
845 138.3800 14:20:58 XLON 11003110000117801-E0dGMtaaeJUx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 138.3800 14:20:58 XLON 01003010000117871-E0dGMtaaeJUq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2884 138.3800 14:20:58 XLON 11003110000117801-E0dGMtaaeJUu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4069 138.3600 14:21:02 XLON 11003110000117765-E0dGMtaaeJfw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.3200 14:21:40 XLON 11003110000117981-E0dGMtaaeKGT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1587 138.3200 14:21:40 XLON 11003110000117981-E0dGMtaaeKGV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4292 138.3600 14:22:11 XLON 01003010000118191-E0dGMtaaeKui20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2598 138.3600 14:22:11 XLON 01003010000118191-E0dGMtaaeKue20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2587 138.3600 14:22:11 XLON 01003010000118191-E0dGMtaaeKug20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2573 138.3600 14:22:21 XLON 11003110000118192-E0dGMtaaeL6B20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6039 138.3600 14:22:21 XLON 11003110000118192-E0dGMtaaeL6D20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
401 138.3400 14:22:44 XLON 01003010000118137-E0dGMtaaeLQQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
48 138.3400 14:22:44 XLON 01003010000118137-E0dGMtaaeLQL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
590 138.3400 14:22:44 XLON 11003110000118070-E0dGMtaaeLQF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4025 138.3400 14:22:44 XLON 01003010000118131-E0dGMtaaeLQD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
252 138.3400 14:22:44 XLON 11003110000118070-E0dGMtaaeLQJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1392 138.3400 14:22:47 XLON 11003110000118097-E0dGMtaaeLSH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
270 138.3400 14:22:47 XLON 01003010000118151-E0dGMtaaeLSF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
338 138.3400 14:22:47 XLON 01003010000118137-E0dGMtaaeLSD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2646 138.3400 14:23:09 XLON 11003110000118124-E0dGMtaaeLhc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
531 138.3400 14:23:09 XLON 11003110000118097-E0dGMtaaeLha20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
835 138.4200 14:23:45 XLON 01003010000118656-E0dGMtaaeMFG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4733 138.4200 14:23:45 XLON 01003010000118656-E0dGMtaaeMFE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
341 138.4200 14:23:45 XLON 01003010000118656-E0dGMtaaeMFC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
47 138.4200 14:23:45 XLON 01003010000118656-E0dGMtaaeMFA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3392 138.4200 14:23:57 XLON 11003110000118649-E0dGMtaaeMKa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4538 138.4200 14:23:57 XLON 01003010000118716-E0dGMtaaeMKc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4200 14:24:25 XLON 01003010000118886-E0dGMtaaeMpY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
181 138.4800 14:24:59 XLON 01003010000119119-E0dGMtaaeNKl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1576 138.4800 14:24:59 XLON 01003010000119128-E0dGMtaaeNKp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10445 138.4800 14:24:59 XLON 01003010000119100-E0dGMtaaeNKd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
12322 138.4800 14:24:59 XLON 01003010000119119-E0dGMtaaeNKh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
55 138.4800 14:24:59 XLON 01003010000119119-E0dGMtaaeNKf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3501 138.4600 14:26:10 XLON 01003010000119619-E0dGMtaaeOKN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5302 138.4600 14:26:37 XLON 11003110000119659-E0dGMtaaeP6h20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1630 138.4600 14:26:37 XLON 11003110000119633-E0dGMtaaeP6b20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
461 138.4600 14:26:37 XLON 01003010000119736-E0dGMtaaeP6d20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3301 138.4600 14:26:37 XLON 11003110000119633-E0dGMtaaeP6V20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2314 138.4600 14:26:37 XLON 11003110000119653-E0dGMtaaeP6f20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4183 138.4200 14:27:15 XLON 11003110000119860-E0dGMtaaePaU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4343 138.4600 14:27:30 XLON 11003110000119968-E0dGMtaaePrf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
744 138.4600 14:27:30 XLON 11003110000119968-E0dGMtaaePrd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2621 138.5000 14:27:51 XLON 11003110000120111-E0dGMtaaeQMB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:28:01 XLON 11003110000120151-E0dGMtaaeQTZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3977 138.5000 14:28:15 XLON 01003010000120285-E0dGMtaaeQZm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 138.4800 14:28:27 XLON 01003010000120191-E0dGMtaaeQiG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4408 138.4800 14:28:53 XLON 11003110000120388-E0dGMtaaeR1U20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4800 14:29:12 XLON 01003010000120566-E0dGMtaaeRDk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9 138.4800 14:29:12 XLON 01003010000120566-E0dGMtaaeRDm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.4800 14:29:27 XLON 01003010000120625-E0dGMtaaeRNc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
339 138.4800 14:29:27 XLON 01003010000120625-E0dGMtaaeRNe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
908 138.4800 14:29:27 XLON 01003010000120625-E0dGMtaaeRNg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.4600 14:29:48 XLON 11003110000120670-E0dGMtaaeRfa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.4400 14:29:54 XLON 01003010000120468-E0dGMtaaeRjy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1520 138.4800 14:30:25 XLON 11003110000120889-E0dGMtaaeSJP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4061 138.4800 14:30:25 XLON 11003110000120889-E0dGMtaaeSJN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
525 138.4800 14:30:44 XLON 01003010000121091-E0dGMtaaeScn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1222 138.4800 14:30:44 XLON 01003010000121091-E0dGMtaaeScp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1644 138.4800 14:30:47 XLON 01003010000121091-E0dGMtaaeSfF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4163 138.5000 14:31:04 XLON 11003110000121126-E0dGMtaaeStr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.4800 14:31:08 XLON 11003110000121100-E0dGMtaaeSxx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4408 138.4800 14:31:08 XLON 01003010000121158-E0dGMtaaeSxv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
814 138.4800 14:31:08 XLON 01003010000121174-E0dGMtaaeSxz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
799 138.4800 14:31:08 XLON 11003110000121115-E0dGMtaaeSy320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
972 138.4800 14:31:08 XLON 01003010000121188-E0dGMtaaeSy520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3869 138.5000 14:32:08 XLON 01003010000121478-E0dGMtaaeTux20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4800 14:32:17 XLON 11003110000121382-E0dGMtaaeU7620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4800 14:32:17 XLON 01003010000121459-E0dGMtaaeU7420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
339 138.4800 14:32:17 XLON 11003110000121388-E0dGMtaaeU7820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
315 138.4800 14:33:29 XLON 11003110000121769-E0dGMtaaeV5320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3259 138.4800 14:33:29 XLON 11003110000121769-E0dGMtaaeV5120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
734 138.4800 14:33:29 XLON 11003110000121769-E0dGMtaaeV4z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4799 138.4800 14:33:29 XLON 11003110000121769-E0dGMtaaeV5520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
526 138.4800 14:33:38 XLON 11003110000121808-E0dGMtaaeVBk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1741 138.4800 14:33:40 XLON 11003110000121814-E0dGMtaaeVEj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3153 138.4800 14:33:40 XLON 11003110000121814-E0dGMtaaeVEh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
193 138.4800 14:33:41 XLON 11003110000121814-E0dGMtaaeVIz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4241 138.4600 14:34:07 XLON 11003110000121969-E0dGMtaaeVbU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6782 138.4600 14:34:07 XLON 01003010000121887-E0dGMtaaeVbQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1 138.4600 14:34:07 XLON 11003110000121969-E0dGMtaaeVbY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4408 138.4400 14:34:54 XLON 11003110000122184-E0dGMtaaeWac20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.5000 14:35:14 XLON 01003010000122354-E0dGMtaaeX2T20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.5000 14:35:36 XLON 11003110000122446-E0dGMtaaeXZ120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
908 138.5000 14:35:58 XLON 11003110000122528-E0dGMtaaeXwM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5000 14:35:58 XLON 11003110000122528-E0dGMtaaeXwK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.5000 14:36:18 XLON 11003110000122648-E0dGMtaaeYGy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.5000 14:36:34 XLON 01003010000122780-E0dGMtaaeYT220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:36:55 XLON 11003110000122833-E0dGMtaaeYkf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2670 138.5000 14:37:11 XLON 11003110000122891-E0dGMtaaeZ1620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:37:23 XLON 01003010000122988-E0dGMtaaeZAS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4408 138.4600 14:37:36 XLON 11003110000122273-E0dGMtaaeZHf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
413 138.4600 14:37:36 XLON 11003110000122291-E0dGMtaaeZHh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3860 138.4600 14:37:43 XLON 11003110000122291-E0dGMtaaeZLx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8622 138.5000 14:38:38 XLON 01003010000123392-E0dGMtaaeaID20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7163 138.4800 14:38:42 XLON 11003110000123313-E0dGMtaaeaPo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8374 138.4800 14:38:42 XLON 11003110000123323-E0dGMtaaeaPs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3180 138.4800 14:38:42 XLON 01003010000123378-E0dGMtaaeaPq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
510 138.4200 14:40:30 XLON 11003110000123868-E0dGMtaaechA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5911 138.4200 14:40:30 XLON 11003110000123860-E0dGMtaaech620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7287 138.4200 14:40:30 XLON 01003010000123917-E0dGMtaaech820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
861 138.4200 14:40:30 XLON 01003010000123925-E0dGMtaaechC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6384 138.4000 14:40:30 XLON 11003110000123851-E0dGMtaaechV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10700 138.3600 14:42:21 XLON 01003010000124383-E0dGMtaaeeAv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
958 138.3600 14:42:21 XLON 11003110000124336-E0dGMtaaeeAz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2957 138.3600 14:42:21 XLON 01003010000124383-E0dGMtaaeeAx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
12268 138.3600 14:42:21 XLON 01003010000124411-E0dGMtaaeeB120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1613 138.3400 14:43:01 XLON 11003110000124328-E0dGMtaaeenT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4695 138.3400 14:43:01 XLON 11003110000124328-E0dGMtaaeenW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7110 138.3400 14:43:01 XLON 11003110000124360-E0dGMtaaeenc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3208 138.3200 14:43:40 XLON 01003010000124416-E0dGMtaaefAy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
12118 138.3200 14:43:40 XLON 01003010000124416-E0dGMtaaefAw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4010 138.2800 14:43:43 XLON 01003010000124452-E0dGMtaaefDf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8636 138.4200 14:45:27 XLON 11003110000124903-E0dGMtaaegUx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
402 138.4200 14:45:27 XLON 11003110000124903-E0dGMtaaegUd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4498 138.4200 14:45:27 XLON 01003010000124950-E0dGMtaaegUz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3091 138.4600 14:46:57 XLON 11003110000125165-E0dGMtaaehme20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.4600 14:46:57 XLON 11003110000125165-E0dGMtaaehma20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.4600 14:47:00 XLON 11003110000125215-E0dGMtaaehp420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3541 138.5000 14:47:46 XLON 11003110000125398-E0dGMtaaeiNR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:47:46 XLON 11003110000125399-E0dGMtaaeiNV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3494 138.5000 14:47:46 XLON 01003010000125444-E0dGMtaaeiNT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5000 14:47:59 XLON 01003010000125470-E0dGMtaaeiak20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2578 138.5600 14:48:08 XLON 11003110000125494-E0dGMtaaeiku20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5600 14:48:18 XLON 01003010000125561-E0dGMtaaeirS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2956 138.5600 14:48:32 XLON 01003010000125618-E0dGMtaaej1A20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
435 138.5600 14:48:32 XLON 01003010000125618-E0dGMtaaej1C20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2646 138.5800 14:48:45 XLON 11003110000125621-E0dGMtaaej9T20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
745 138.5800 14:48:45 XLON 11003110000125621-E0dGMtaaej9V20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5600 14:48:58 XLON 11003110000125658-E0dGMtaaejSi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.6200 14:49:12 XLON 11003110000125690-E0dGMtaaejiz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.6800 14:49:31 XLON 01003010000125788-E0dGMtaaekCq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.6400 14:49:38 XLON 11003110000125807-E0dGMtaaekLC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2955 138.6800 14:49:57 XLON 01003010000125913-E0dGMtaaekbi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
436 138.6800 14:49:57 XLON 01003010000125913-E0dGMtaaekbk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2166 138.7200 14:50:04 XLON 11003110000125892-E0dGMtaaekiV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1225 138.7200 14:50:04 XLON 11003110000125892-E0dGMtaaekiX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2883 138.7200 14:50:17 XLON 01003010000125947-E0dGMtaaekyd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
508 138.7200 14:50:17 XLON 01003010000125947-E0dGMtaaekyf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.6800 14:50:30 XLON 11003110000125929-E0dGMtaael9o20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3381 138.6800 14:50:43 XLON 01003010000125999-E0dGMtaaelKl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10 138.6800 14:50:43 XLON 01003010000125999-E0dGMtaaelKj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.6800 14:51:07 XLON 01003010000126026-E0dGMtaaelhq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2655 138.6800 14:51:09 XLON 01003010000126047-E0dGMtaaelig20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
736 138.6800 14:51:09 XLON 01003010000126047-E0dGMtaaelid20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4030 138.6600 14:51:22 XLON 01003010000126068-E0dGMtaaelqK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.6200 14:51:39 XLON 11003110000126054-E0dGMtaaemEs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 138.6200 14:51:39 XLON 01003010000126085-E0dGMtaaemEq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.5800 14:52:03 XLON 11003110000126053-E0dGMtaaemXb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4408 138.5800 14:52:24 XLON 01003010000126168-E0dGMtaaempw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 138.5800 14:52:24 XLON 11003110000126135-E0dGMtaaempy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
857 138.6200 14:53:25 XLON 11003110000126244-E0dGMtaaeoB720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2751 138.6200 14:53:25 XLON 11003110000126244-E0dGMtaaeoBF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9 138.6200 14:53:25 XLON 11003110000126244-E0dGMtaaeoBD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4947 138.6200 14:53:25 XLON 11003110000126244-E0dGMtaaeoBB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4232 138.6200 14:53:25 XLON 11003110000126244-E0dGMtaaeoB920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4070 138.6200 14:53:56 XLON 11003110000126294-E0dGMtaaeolM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1019 138.6200 14:53:56 XLON 01003010000126334-E0dGMtaaeolO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1154 138.6200 14:53:56 XLON 01003010000126340-E0dGMtaaeolS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
733 138.6200 14:53:56 XLON 11003110000126309-E0dGMtaaeolY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3109 138.6200 14:53:56 XLON 01003010000126342-E0dGMtaaeolW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1854 138.6200 14:53:56 XLON 11003110000126315-E0dGMtaaeolc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
289 138.6200 14:53:56 XLON 01003010000126345-E0dGMtaaeola20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1317 138.6200 14:53:56 XLON 01003010000126342-E0dGMtaaeolU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4408 138.6200 14:54:39 XLON 11003110000126381-E0dGMtaaepMv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2578 138.7400 14:55:10 XLON 11003110000126444-E0dGMtaaeq8D20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1025 138.7400 14:55:10 XLON 11003110000126444-E0dGMtaaeq8B20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2679 138.7600 14:55:19 XLON 01003010000126503-E0dGMtaaeqQg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4663 138.7600 14:55:19 XLON 11003110000126456-E0dGMtaaeqQe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.7600 14:55:19 XLON 11003110000126456-E0dGMtaaeqQZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6682 138.7600 14:55:19 XLON 11003110000126468-E0dGMtaaeqQi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4464 138.7400 14:55:21 XLON 11003110000126453-E0dGMtaaeqTK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4856 138.7600 14:56:38 XLON 11003110000126572-E0dGMtaaeroB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
344 138.7600 14:56:38 XLON 11003110000126572-E0dGMtaaeroJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2335 138.8000 14:56:48 XLON 01003010000126632-E0dGMtaaeryB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1116 138.8000 14:56:48 XLON 01003010000126632-E0dGMtaaery720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.8000 14:56:53 XLON 11003110000126604-E0dGMtaaes0s20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.8400 14:57:09 XLON 01003010000126673-E0dGMtaaesLj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.8400 14:57:28 XLON 11003110000126642-E0dGMtaaesfL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1734 138.8000 14:57:32 XLON 01003010000126714-E0dGMtaaesq420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1657 138.8000 14:57:32 XLON 01003010000126714-E0dGMtaaesq620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1706 138.8000 14:57:46 XLON 01003010000126733-E0dGMtaaet9Q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1685 138.8000 14:57:46 XLON 01003010000126733-E0dGMtaaet9O20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
621 138.8000 14:57:58 XLON 11003110000126696-E0dGMtaaetJI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2770 138.8000 14:57:58 XLON 11003110000126696-E0dGMtaaetJK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.8400 14:58:11 XLON 01003010000126752-E0dGMtaaetgo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.9000 14:58:27 XLON 01003010000126768-E0dGMtaaetvz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 138.8800 14:58:37 XLON 01003010000126782-E0dGMtaaeuAp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
891 138.8800 14:58:37 XLON 01003010000126782-E0dGMtaaeuAr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2393 138.8600 14:58:50 XLON 01003010000126801-E0dGMtaaeuMk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
998 138.8600 14:58:50 XLON 01003010000126801-E0dGMtaaeuMm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.8400 14:59:02 XLON 01003010000126818-E0dGMtaaeucL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2667 138.8400 14:59:17 XLON 11003110000126785-E0dGMtaaeusj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
724 138.8400 14:59:17 XLON 11003110000126785-E0dGMtaaeusl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1455 138.8600 14:59:37 XLON 11003110000126801-E0dGMtaaevGN20190312
-------------- --------------- -------- ---------------------------------------
1936 138.8600 12-Mar-2019 XLON 11003110000126801-E0dGMtaaevGP20190312
14:59:37
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.8800 14:59:47 XLON 11003110000126821-E0dGMtaaevRg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3390 138.9000 15:00:00 XLON 01003010000126898-E0dGMtaaevgE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1 138.9000 15:00:00 XLON 01003010000126898-E0dGMtaaeviD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
951 138.8800 15:00:09 XLON 01003010000126930-E0dGMtaaew2X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2440 138.8800 15:00:09 XLON 01003010000126930-E0dGMtaaew2V20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1247 138.8800 15:00:20 XLON 11003110000126904-E0dGMtaaewIG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.8800 15:00:20 XLON 11003110000126904-E0dGMtaaewIE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.8800 15:00:38 XLON 11003110000126936-E0dGMtaaewlQ20190312
-------------- --------------- -------- ---------------------------------------
1914 138.9200 12-Mar-2019 XLON 01003010000127032-E0dGMtaaexDG20190312
15:01:01
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.9400 15:01:13 XLON 11003110000126977-E0dGMtaaexT520190312
-------------- --------------- -------- ---------------------------------------
1914 138.9400 12-Mar-2019 XLON 11003110000127000-E0dGMtaaexYu20190312
15:01:17
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.9400 15:01:24 XLON 01003010000127075-E0dGMtaaexm020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.9400 15:01:37 XLON 01003010000127090-E0dGMtaaextW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3091 138.9400 15:01:37 XLON 01003010000127090-E0dGMtaaextZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 138.8600 15:01:50 XLON 01003010000127107-E0dGMtaaey8d20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4408 138.8400 15:02:05 XLON 11003110000127040-E0dGMtaaeyVD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2519 138.8200 15:02:06 XLON 01003010000127108-E0dGMtaaeyW620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1211 138.8200 15:02:06 XLON 01003010000127108-E0dGMtaaeyW820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 138.8600 15:02:41 XLON 11003110000127112-E0dGMtaaez2m20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.7800 15:03:00 XLON 01003010000127231-E0dGMtaaezTh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1587 138.7800 15:03:00 XLON 01003010000127231-E0dGMtaaezTj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
696 138.7400 15:03:10 XLON 11003110000127159-E0dGMtaaezfE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2695 138.7400 15:03:10 XLON 11003110000127159-E0dGMtaaezfC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.9000 15:03:33 XLON 11003110000127217-E0dGMtaaf01Q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4069 138.8800 15:03:36 XLON 01003010000127283-E0dGMtaaf04I20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
543 138.8400 15:03:36 XLON 11003110000127218-E0dGMtaaf04m20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1539 138.8400 15:03:47 XLON 11003110000127218-E0dGMtaaf0I820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.9000 15:04:13 XLON 01003010000127368-E0dGMtaaf0qa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1239 138.9000 15:04:13 XLON 01003010000127368-E0dGMtaaf0qc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3731 138.8800 15:04:13 XLON 01003010000127365-E0dGMtaaf0qQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
618 138.9400 15:04:43 XLON 01003010000127438-E0dGMtaaf1gE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.0000 15:05:04 XLON 01003010000127486-E0dGMtaaf2CB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3409 139.0000 15:05:04 XLON 11003110000127407-E0dGMtaaf2C920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3316 138.9800 15:05:21 XLON 11003110000127421-E0dGMtaaf2Uw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
75 138.9800 15:05:21 XLON 11003110000127421-E0dGMtaaf2V220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2656 138.9800 15:05:29 XLON 11003110000127442-E0dGMtaaf2hn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
963 138.9800 15:05:31 XLON 11003110000127442-E0dGMtaaf2jk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.9800 15:05:37 XLON 11003110000127466-E0dGMtaaf2pY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.9600 15:05:51 XLON 01003010000127566-E0dGMtaaf2yE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 138.9000 15:06:04 XLON 01003010000127584-E0dGMtaaf3En20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3731 138.9000 15:06:05 XLON 11003110000127503-E0dGMtaaf3G520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.9000 15:06:37 XLON 01003010000127685-E0dGMtaaf3ry20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
830 138.9200 15:06:54 XLON 11003110000127638-E0dGMtaaf49I20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
775 138.9200 15:06:54 XLON 11003110000127638-E0dGMtaaf49M20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2803 138.9200 15:06:54 XLON 11003110000127638-E0dGMtaaf49K20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.9400 15:07:09 XLON 11003110000127656-E0dGMtaaf4i920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3950 138.9800 15:07:33 XLON 01003010000127779-E0dGMtaaf57m20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4167 138.9800 15:07:33 XLON 01003010000127782-E0dGMtaaf57o20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.9200 15:07:42 XLON 11003110000127713-E0dGMtaaf5H820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2691 138.9200 15:07:55 XLON 11003110000127725-E0dGMtaaf5Zc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
972 138.9200 15:07:55 XLON 11003110000127725-E0dGMtaaf5Za20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
231 138.9000 15:08:10 XLON 11003110000127762-E0dGMtaaf5rm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.9000 15:08:10 XLON 11003110000127762-E0dGMtaaf5rk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3594 138.8600 15:08:27 XLON 11003110000127781-E0dGMtaaf66X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2767 138.8600 15:08:37 XLON 11003110000127798-E0dGMtaaf6Hh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1302 138.8600 15:08:37 XLON 11003110000127798-E0dGMtaaf6Hj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2645 138.8400 15:08:53 XLON 11003110000127815-E0dGMtaaf6RI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.8600 15:09:03 XLON 11003110000127833-E0dGMtaaf6c520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4069 138.8600 15:09:03 XLON 01003010000127902-E0dGMtaaf6c720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.8400 15:09:10 XLON 01003010000127886-E0dGMtaaf6ll20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9836 138.8600 15:10:03 XLON 11003110000127939-E0dGMtaaf7iG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4343 138.8600 15:10:03 XLON 01003010000128000-E0dGMtaaf7iC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3767 138.8600 15:10:03 XLON 01003010000128000-E0dGMtaaf7iA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3361 138.8600 15:10:03 XLON 11003110000127936-E0dGMtaaf7iE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2586 138.9200 15:11:02 XLON 11003110000128015-E0dGMtaaf8VG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1144 138.9200 15:11:02 XLON 11003110000128015-E0dGMtaaf8VE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.9000 15:11:14 XLON 01003010000128085-E0dGMtaaf8iO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
405 138.8800 15:11:32 XLON 01003010000128137-E0dGMtaaf94h20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1043 138.8800 15:11:34 XLON 01003010000128141-E0dGMtaaf97620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2687 138.8800 15:11:34 XLON 01003010000128141-E0dGMtaaf97820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3306 138.8800 15:11:47 XLON 01003010000128153-E0dGMtaaf9Or20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
424 138.8800 15:11:47 XLON 01003010000128153-E0dGMtaaf9Op20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4407 138.8800 15:12:01 XLON 11003110000128090-E0dGMtaaf9ZJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.8800 15:12:01 XLON 01003010000128170-E0dGMtaaf9ZH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3715 138.8600 15:12:27 XLON 11003110000128117-E0dGMtaaf9ps20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9683 138.8600 15:12:27 XLON 11003110000128117-E0dGMtaaf9pu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6649 138.8400 15:12:35 XLON 01003010000128202-E0dGMtaafA6l20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4070 138.9200 15:13:40 XLON 11003110000128243-E0dGMtaafB4z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.9200 15:13:54 XLON 01003010000128340-E0dGMtaafBSJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3397 138.9200 15:14:06 XLON 01003010000128367-E0dGMtaafC2q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.8600 15:14:19 XLON 01003010000128424-E0dGMtaafCtq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
617 138.9200 15:14:37 XLON 01003010000128457-E0dGMtaafDPX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2774 138.9200 15:14:37 XLON 01003010000128457-E0dGMtaafDPZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3743 138.9200 15:14:44 XLON 01003010000128478-E0dGMtaafDiM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
926 138.9000 15:14:52 XLON 01003010000128480-E0dGMtaafDz420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.9000 15:14:52 XLON 01003010000128474-E0dGMtaafDz220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
895 138.9200 15:15:10 XLON 01003010000128514-E0dGMtaafEMw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
299 138.9400 15:15:20 XLON 01003010000128531-E0dGMtaafEhv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4109 138.9400 15:15:20 XLON 11003110000128432-E0dGMtaafEhr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.9400 15:15:29 XLON 11003110000128452-E0dGMtaafEsT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.9400 15:15:41 XLON 01003010000128571-E0dGMtaafFBo20190312
-------------- --------------- -------- ---------------------------------------
2094 138.9400 12-Mar-2019 XLON 11003110000128489-E0dGMtaafFPz20190312
15:15:53
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1636 138.9400 15:15:53 XLON 11003110000128489-E0dGMtaafFPx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4361 138.9400 15:16:06 XLON 11003110000128503-E0dGMtaafFhH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4069 138.9200 15:16:19 XLON 01003010000128588-E0dGMtaafFrB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3549 138.9400 15:16:35 XLON 11003110000128547-E0dGMtaafGFi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4559 139.0000 15:16:56 XLON 01003010000128675-E0dGMtaafGmC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.0000 15:17:03 XLON 01003010000128687-E0dGMtaafGv020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.9800 15:17:16 XLON 11003110000128606-E0dGMtaafH8R20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3731 138.9800 15:17:34 XLON 01003010000128721-E0dGMtaafHRR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3392 138.9800 15:17:50 XLON 01003010000128731-E0dGMtaafHkY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
309 138.9600 15:17:51 XLON 11003110000128658-E0dGMtaafHmK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
32 138.9600 15:17:54 XLON 01003010000128752-E0dGMtaafHsD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3359 139.0000 15:18:01 XLON 11003110000128673-E0dGMtaafHzh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.9800 15:18:04 XLON 01003010000128770-E0dGMtaafI2r20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2390 138.9800 15:18:16 XLON 01003010000128785-E0dGMtaafIBP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1001 138.9800 15:18:16 XLON 01003010000128785-E0dGMtaafIBR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.9800 15:18:27 XLON 11003110000128696-E0dGMtaafIKx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4000 138.9400 15:18:40 XLON 11003110000128716-E0dGMtaafIS420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1692 138.9400 15:19:00 XLON 11003110000128757-E0dGMtaafIkW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
694 138.9400 15:19:00 XLON 11003110000128749-E0dGMtaafIkU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1235 138.9400 15:19:00 XLON 01003010000128854-E0dGMtaafIkd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4078 138.9400 15:19:00 XLON 01003010000128854-E0dGMtaafIkf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4069 138.9400 15:19:00 XLON 01003010000128842-E0dGMtaafIkS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
352 138.9400 15:19:00 XLON 11003110000128757-E0dGMtaafIkb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2881 138.9400 15:19:00 XLON 11003110000128760-E0dGMtaafIl120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
849 138.9400 15:19:03 XLON 11003110000128760-E0dGMtaafInB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3614 138.9000 15:19:03 XLON 01003010000128844-E0dGMtaafIqD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6104 138.9000 15:20:05 XLON 01003010000128949-E0dGMtaafJxe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1000 138.8800 15:20:12 XLON 11003110000128836-E0dGMtaafK8E20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6037 138.9000 15:20:29 XLON 11003110000128885-E0dGMtaafKLu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
838 138.9000 15:20:44 XLON 11003110000128917-E0dGMtaafKeJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
414 138.9000 15:20:58 XLON 11003110000128929-E0dGMtaafKpY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1785 138.9000 15:21:06 XLON 01003010000129029-E0dGMtaafKul20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1146 138.9000 15:21:06 XLON 01003010000129030-E0dGMtaafKun20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2218 138.9000 15:21:06 XLON 11003110000128949-E0dGMtaafKup20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
236 138.9000 15:21:06 XLON 01003010000129029-E0dGMtaafKuj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4313 138.9000 15:21:06 XLON 11003110000128929-E0dGMtaafKuh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1053 138.9000 15:21:06 XLON 01003010000129048-E0dGMtaafKuv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7642 138.9000 15:21:06 XLON 11003110000128955-E0dGMtaafKur20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3209 138.9000 15:21:06 XLON 01003010000129048-E0dGMtaafKut20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1002 138.9000 15:21:06 XLON 01003010000129050-E0dGMtaafKux20190312
-------------- --------------- -------- ---------------------------------------
2000 138.8600 12-Mar-2019 XLON 11003110000128936-E0dGMtaafL3j20190312
15:21:17
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
803 138.9000 15:22:12 XLON 01003010000129145-E0dGMtaafM0S20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
507 138.9000 15:22:12 XLON 01003010000129145-E0dGMtaafM0Q20190312
-------------- --------------- -------- ---------------------------------------
2081 138.9000 12-Mar-2019 XLON 01003010000129145-E0dGMtaafM0O20190312
15:22:12
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1823 138.9800 15:22:39 XLON 01003010000129215-E0dGMtaafMUc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5405 138.9800 15:22:40 XLON 01003010000129217-E0dGMtaafMXC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2539 138.9800 15:22:40 XLON 01003010000129217-E0dGMtaafMXA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.9800 15:23:01 XLON 11003110000129187-E0dGMtaafMxk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4520 138.9800 15:23:01 XLON 11003110000129218-E0dGMtaafMxs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
340 138.9800 15:23:01 XLON 11003110000129215-E0dGMtaafMxo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
601 138.9800 15:23:01 XLON 11003110000129215-E0dGMtaafMxq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
236 138.9600 15:23:31 XLON 01003010000129336-E0dGMtaafNNM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4172 138.9600 15:23:31 XLON 01003010000129336-E0dGMtaafNNK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 138.9400 15:23:35 XLON 11003110000129247-E0dGMtaafNSI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 138.9000 15:24:02 XLON 11003110000129294-E0dGMtaafO1q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.9000 15:24:15 XLON 11003110000129308-E0dGMtaafODe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
231 138.9000 15:24:16 XLON 11003110000129308-E0dGMtaafOG420190312
-------------- --------------- -------- ---------------------------------------
2075 138.8800 12-Mar-2019 XLON 01003010000129425-E0dGMtaafOWj20190312
15:24:27
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1316 138.8800 15:24:27 XLON 01003010000129425-E0dGMtaafOWl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.8400 15:24:36 XLON 11003110000129340-E0dGMtaafOhx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1887 138.8400 15:24:50 XLON 11003110000129376-E0dGMtaafOx520190312
-------------- --------------- -------- ---------------------------------------
2027 138.8400 12-Mar-2019 XLON 11003110000129376-E0dGMtaafOx320190312
15:24:50
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1662 138.8400 15:25:04 XLON 11003110000129404-E0dGMtaafP6S20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
213 138.8400 15:25:04 XLON 11003110000129404-E0dGMtaafP6W20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2533 138.8400 15:25:04 XLON 11003110000129404-E0dGMtaafP6U20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8020 138.8400 15:25:40 XLON 11003110000129502-E0dGMtaafPn520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.8400 15:25:46 XLON 01003010000129613-E0dGMtaafPti20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1000 138.8600 15:26:08 XLON 11003110000129562-E0dGMtaafQHf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1 138.8600 15:26:14 XLON 11003110000129591-E0dGMtaafQQL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1047 138.8800 15:26:27 XLON 01003010000129731-E0dGMtaafQbM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.8800 15:26:28 XLON 11003110000129643-E0dGMtaafQbo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
375 138.8800 15:26:29 XLON 01003010000129736-E0dGMtaafQci20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.8800 15:26:29 XLON 11003110000129646-E0dGMtaafQcv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.8600 15:26:29 XLON 01003010000129736-E0dGMtaafQce20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
162 138.8800 15:26:29 XLON 01003010000129736-E0dGMtaafQcg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
259 138.8800 15:26:29 XLON 11003110000129646-E0dGMtaafQcx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1896 138.8800 15:26:29 XLON 01003010000129736-E0dGMtaafQck20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.8600 15:26:39 XLON 11003110000129664-E0dGMtaafQtg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2670 138.8800 15:26:51 XLON 11003110000129693-E0dGMtaafRJd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1060 138.8800 15:26:57 XLON 11003110000129693-E0dGMtaafRTS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
356 138.9000 15:27:11 XLON 11003110000129744-E0dGMtaafRsI20190312
-------------- --------------- -------- ---------------------------------------
1918 138.9200 12-Mar-2019 XLON 11003110000129754-E0dGMtaafRwk20190312
15:27:13
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1140 138.9200 15:27:14 XLON 11003110000129757-E0dGMtaafRxu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8886 138.9400 15:27:39 XLON 11003110000129822-E0dGMtaafSJm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2147 138.9400 15:27:39 XLON 01003010000129925-E0dGMtaafSJo20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1824 138.9200 15:27:39 XLON 11003110000129782-E0dGMtaafSK620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3168 138.9400 15:27:39 XLON 11003110000129836-E0dGMtaafSJq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6258 138.9400 15:27:39 XLON 01003010000129934-E0dGMtaafSKI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 138.9200 15:27:39 XLON 01003010000129875-E0dGMtaafSK220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4513 138.9200 15:27:39 XLON 01003010000129875-E0dGMtaafSK420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 138.9400 15:27:39 XLON 01003010000129934-E0dGMtaafSKD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2558 138.9200 15:29:10 XLON 01003010000130136-E0dGMtaafTko20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 138.9200 15:29:15 XLON 11003110000130025-E0dGMtaafTsO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2835 138.9200 15:29:15 XLON 01003010000130142-E0dGMtaafTsQ20190312
-------------- --------------- -------- ---------------------------------------
2087 138.9200 12-Mar-2019 XLON 01003010000130142-E0dGMtaafTsT20190312
15:29:15
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
344 138.9200 15:29:15 XLON 11003110000130036-E0dGMtaafTsZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
586 138.9200 15:29:15 XLON 01003010000130155-E0dGMtaafTsb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1074 138.9200 15:29:15 XLON 01003010000130155-E0dGMtaafTse20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1174 138.9200 15:29:15 XLON 01003010000130147-E0dGMtaafTsX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2567 138.9000 15:29:16 XLON 11003110000130031-E0dGMtaafTvA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3526 139.0200 15:30:04 XLON 11003110000130158-E0dGMtaafUem20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1539 139.0200 15:30:11 XLON 11003110000130173-E0dGMtaafUma20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1852 139.0200 15:30:11 XLON 11003110000130173-E0dGMtaafUmY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.0200 15:30:23 XLON 01003010000130294-E0dGMtaafUx620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.0200 15:30:35 XLON 11003110000130219-E0dGMtaafV6L20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.0200 15:30:57 XLON 11003110000130257-E0dGMtaafVfb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
452 139.0000 15:31:03 XLON 11003110000130275-E0dGMtaafVtW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2939 139.0000 15:31:03 XLON 11003110000130275-E0dGMtaafVtY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6293 139.0000 15:31:03 XLON 01003010000130394-E0dGMtaafVte20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3175 139.0000 15:32:00 XLON 11003110000130462-E0dGMtaafX1S20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6963 139.0200 15:32:04 XLON 11003110000130479-E0dGMtaafX5I20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4963 139.0000 15:32:06 XLON 01003010000130583-E0dGMtaafX6O20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
99 138.9800 15:32:07 XLON 11003110000130486-E0dGMtaafX7K20190312
-------------- --------------- -------- ---------------------------------------
2000 138.9800 12-Mar-2019 XLON 11003110000130486-E0dGMtaafXDd20190312
15:32:13
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1738 138.9800 15:32:13 XLON 11003110000130486-E0dGMtaafXDf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
500 138.9800 15:32:48 XLON 01003010000130677-E0dGMtaafXfP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6282 138.9800 15:32:50 XLON 01003010000130677-E0dGMtaafXhN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1047 138.9800 15:32:50 XLON 01003010000130696-E0dGMtaafXhT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5214 138.9800 15:32:50 XLON 11003110000130591-E0dGMtaafXhV20190312
-------------- --------------- -------- ---------------------------------------
1932 138.9800 12-Mar-2019 XLON 01003010000130701-E0dGMtaafXhX20190312
15:32:50
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
312 138.9800 15:32:50 XLON 01003010000130692-E0dGMtaafXhR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3531 138.9400 15:32:55 XLON 01003010000130691-E0dGMtaafXnZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6782 138.9200 15:34:09 XLON 11003110000130718-E0dGMtaafYwu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4783 138.9200 15:34:09 XLON 11003110000130718-E0dGMtaafYwr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
15774 138.9200 15:34:09 XLON 01003010000130824-E0dGMtaafYwp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
416 139.0000 15:35:22 XLON 11003110000130846-E0dGMtaafaK420190312
-------------- --------------- -------- ---------------------------------------
1919 139.0000 12-Mar-2019 XLON 11003110000130846-E0dGMtaafaK620190312
15:35:22
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2412 139.0000 15:35:22 XLON 11003110000130846-E0dGMtaafaK220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3331 139.0000 15:35:39 XLON 11003110000130881-E0dGMtaafaZo20190312
-------------- --------------- -------- ---------------------------------------
1924 139.0000 12-Mar-2019 XLON 11003110000130901-E0dGMtaafafi20190312
15:35:50
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3163 139.0000 15:35:50 XLON 11003110000130901-E0dGMtaafafg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6555 139.1200 15:36:30 XLON 01003010000131114-E0dGMtaafb8L20190312
-------------- --------------- -------- ---------------------------------------
1973 139.1200 12-Mar-2019 XLON 11003110000130991-E0dGMtaafb8T20190312
15:36:30
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1607 139.1200 15:36:30 XLON 01003010000131114-E0dGMtaafb8R20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3980 139.1200 15:36:30 XLON 01003010000131117-E0dGMtaafb8X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4969 139.1200 15:36:30 XLON 01003010000131117-E0dGMtaafb8Z20190312
-------------- --------------- -------- ---------------------------------------
1977 139.0800 12-Mar-2019 XLON 11003110000130977-E0dGMtaafbD620190312
15:36:35
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2315 139.0800 15:36:35 XLON 11003110000130977-E0dGMtaafbD920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2934 139.1600 15:37:33 XLON 11003110000131155-E0dGMtaafc4g20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
457 139.1600 15:37:33 XLON 11003110000131155-E0dGMtaafc4Z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.2200 15:37:54 XLON 11003110000131183-E0dGMtaafcJg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.2000 15:38:05 XLON 01003010000131323-E0dGMtaafcWh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.1800 15:38:06 XLON 11003110000131228-E0dGMtaafcXX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 139.1600 15:38:18 XLON 01003010000131387-E0dGMtaafcxH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
891 139.1600 15:38:18 XLON 01003010000131387-E0dGMtaafcxJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.1600 15:38:32 XLON 11003110000131302-E0dGMtaafdEP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.1800 15:38:48 XLON 01003010000131472-E0dGMtaafdWC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.1800 15:38:54 XLON 11003110000131360-E0dGMtaafdbR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1876 139.1800 15:39:06 XLON 11003110000131396-E0dGMtaafdnB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1515 139.1800 15:39:06 XLON 11003110000131396-E0dGMtaafdn920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
643 139.1400 15:39:55 XLON 01003010000131613-E0dGMtaafeSV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3945 139.1400 15:39:55 XLON 01003010000131613-E0dGMtaafeSX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3645 139.1400 15:39:55 XLON 01003010000131608-E0dGMtaafeSP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.1400 15:39:55 XLON 11003110000131479-E0dGMtaafeSR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1206 139.0800 15:39:58 XLON 01003010000131630-E0dGMtaafeXj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1000 139.0800 15:40:02 XLON 01003010000131630-E0dGMtaafed020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3392 139.1400 15:40:06 XLON 11003110000131521-E0dGMtaafegn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.1200 15:40:17 XLON 01003010000131676-E0dGMtaafemr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4408 139.1200 15:40:29 XLON 11003110000131567-E0dGMtaafewe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4069 139.1000 15:40:41 XLON 11003110000131543-E0dGMtaaff4T20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5356 139.1400 15:41:12 XLON 11003110000131629-E0dGMtaaffcT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4728 139.3000 15:41:52 XLON 11003110000131725-E0dGMtaafgRE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.3000 15:41:52 XLON 11003110000131725-E0dGMtaafgR620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3401 139.3000 15:41:52 XLON 01003010000131864-E0dGMtaafgQr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 139.3000 15:41:52 XLON 11003110000131725-E0dGMtaafgRC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.3000 15:41:59 XLON 01003010000131870-E0dGMtaafgWy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1087 139.2400 15:42:10 XLON 11003110000131752-E0dGMtaafglF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4000 139.2400 15:42:10 XLON 11003110000131752-E0dGMtaafglC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4069 139.2200 15:42:14 XLON 01003010000131894-E0dGMtaafgrL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1217 139.2000 15:42:32 XLON 11003110000131790-E0dGMtaafhBx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
14933 139.2000 15:42:32 XLON 11003110000131790-E0dGMtaafhC020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
11400 139.1800 15:42:52 XLON 01003010000131933-E0dGMtaafhaJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2558 139.2200 15:44:52 XLON 11003110000132020-E0dGMtaafjzF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.2200 15:44:52 XLON 11003110000132047-E0dGMtaafjzN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 139.2200 15:44:52 XLON 01003010000132155-E0dGMtaafjzB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9081 139.2200 15:44:52 XLON 01003010000132155-E0dGMtaafjzD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
405 139.2200 15:44:54 XLON 11003110000132047-E0dGMtaafk2A20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5476 139.2200 15:44:54 XLON 11003110000132047-E0dGMtaafk2C20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2702 139.2000 15:45:01 XLON 11003110000131968-E0dGMtaafkAd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3164 139.2000 15:45:02 XLON 11003110000131968-E0dGMtaafkAg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
916 139.2000 15:45:02 XLON 11003110000131968-E0dGMtaafkAi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.2400 15:45:53 XLON 01003010000132272-E0dGMtaafkxU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
230 139.2400 15:45:53 XLON 01003010000132272-E0dGMtaafkxW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2900 139.2400 15:46:06 XLON 01003010000132294-E0dGMtaaflC420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 139.2400 15:46:16 XLON 01003010000132307-E0dGMtaaflI620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
10140 139.2600 15:46:44 XLON 01003010000132359-E0dGMtaaflfG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5216 139.3400 15:46:50 XLON 01003010000132366-E0dGMtaaflmO20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 139.3400 15:47:22 XLON 11003110000132305-E0dGMtaafmYv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 139.3400 15:47:34 XLON 11003110000132319-E0dGMtaafmkL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4578 139.4000 15:47:41 XLON 11003110000132330-E0dGMtaafn1L20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3392 139.4000 15:48:12 XLON 01003010000132487-E0dGMtaafnPI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.4600 15:48:20 XLON 01003010000132512-E0dGMtaafnfh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3000 139.4800 15:48:39 XLON 11003110000132391-E0dGMtaafnxr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
391 139.4800 15:48:40 XLON 11003110000132391-E0dGMtaafnyq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3568 139.4800 15:48:40 XLON 01003010000132533-E0dGMtaafnys20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3000 139.4800 15:48:50 XLON 01003010000132547-E0dGMtaafo6Z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
391 139.5000 15:48:59 XLON 11003110000132412-E0dGMtaafoDk20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2700 139.5000 15:49:01 XLON 01003010000132567-E0dGMtaafoFd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
691 139.5000 15:49:01 XLON 01003010000132567-E0dGMtaafoFf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
938 139.5000 15:49:13 XLON 11003110000132435-E0dGMtaafoOF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2453 139.5000 15:49:13 XLON 11003110000132435-E0dGMtaafoOH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2391 139.4800 15:49:26 XLON 01003010000132591-E0dGMtaafoa920190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1000 139.4800 15:49:26 XLON 01003010000132591-E0dGMtaafoa720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.4600 15:49:36 XLON 01003010000132611-E0dGMtaafopT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2646 139.4200 15:49:48 XLON 01003010000132619-E0dGMtaafp2Q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
745 139.4200 15:49:49 XLON 01003010000132619-E0dGMtaafp2e20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2608 139.4400 15:50:12 XLON 11003110000132499-E0dGMtaafpOY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2452 139.5200 15:50:17 XLON 01003010000132652-E0dGMtaafpaD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1226 139.5200 15:50:17 XLON 01003010000132652-E0dGMtaafpaB20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
579 139.5200 15:50:17 XLON 01003010000132652-E0dGMtaafpaF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.4600 15:50:35 XLON 01003010000132660-E0dGMtaafpv320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.4800 15:50:37 XLON 11003110000132552-E0dGMtaafpy320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2569 139.4600 15:50:46 XLON 11003110000132578-E0dGMtaafq7l20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
100 139.4600 15:51:17 XLON 01003010000132727-E0dGMtaafqbY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.4800 15:51:24 XLON 01003010000132761-E0dGMtaafqmC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
277 139.4800 15:51:24 XLON 01003010000132761-E0dGMtaafqmE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2900 139.4800 15:51:25 XLON 11003110000132630-E0dGMtaafqno20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.4800 15:51:25 XLON 11003110000132630-E0dGMtaafqnm20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.4800 15:51:30 XLON 11003110000132644-E0dGMtaafqtR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1500 139.4400 15:51:41 XLON 01003010000132802-E0dGMtaafr8x20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4408 139.4400 15:51:48 XLON 11003110000132672-E0dGMtaafrCK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2569 139.4400 15:51:48 XLON 01003010000132802-E0dGMtaafrCE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.4800 15:52:10 XLON 01003010000132861-E0dGMtaafrR820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1137 139.4600 15:52:21 XLON 01003010000132873-E0dGMtaafrcJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2593 139.4600 15:52:21 XLON 01003010000132873-E0dGMtaafrcH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4070 139.4600 15:52:35 XLON 11003110000132765-E0dGMtaafrhZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2200 139.4600 15:52:49 XLON 01003010000132930-E0dGMtaafrtf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2547 139.4600 15:52:49 XLON 01003010000132930-E0dGMtaafrth20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3449 139.5600 15:53:07 XLON 11003110000132819-E0dGMtaafsKV20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
560 139.6000 15:53:23 XLON 01003010000133038-E0dGMtaafslR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4399 139.6000 15:53:24 XLON 11003110000132892-E0dGMtaafsmG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
950 139.6000 15:53:35 XLON 01003010000133053-E0dGMtaaft1c20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
128 139.6000 15:53:35 XLON 11003110000132904-E0dGMtaaft1k20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3797 139.6000 15:53:35 XLON 01003010000133053-E0dGMtaaft1a20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3602 139.6000 15:53:35 XLON 11003110000132904-E0dGMtaaft1e20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.5600 15:53:42 XLON 01003010000133054-E0dGMtaaftA820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1217 139.5400 15:54:14 XLON 01003010000133107-E0dGMtaaftTH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2513 139.5400 15:54:14 XLON 01003010000133107-E0dGMtaaftTF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3602 139.5400 15:54:27 XLON 11003110000132989-E0dGMtaaftdD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
806 139.5400 15:54:27 XLON 11003110000132989-E0dGMtaaftdA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.5600 15:54:44 XLON 11003110000133016-E0dGMtaaftvG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
908 139.5600 15:54:44 XLON 01003010000133159-E0dGMtaaftvY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1207 139.5600 15:54:58 XLON 01003010000133193-E0dGMtaafu5120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2523 139.5600 15:54:58 XLON 01003010000133193-E0dGMtaafu4z20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1029 139.5400 15:55:05 XLON 11003110000133010-E0dGMtaafuBD20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
65 139.5400 15:55:05 XLON 11003110000133010-E0dGMtaafuAg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1000 139.6000 15:55:22 XLON 01003010000133255-E0dGMtaafuYU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2730 139.6000 15:55:23 XLON 01003010000133255-E0dGMtaafuZ020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.6000 15:55:27 XLON 11003110000133144-E0dGMtaafuaY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3770 139.5800 15:55:42 XLON 01003010000133295-E0dGMtaafunj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 139.5800 15:55:42 XLON 01003010000133295-E0dGMtaafunh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2150 139.6000 15:55:53 XLON 01003010000133314-E0dGMtaafuxn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1459 139.6000 15:55:53 XLON 01003010000133314-E0dGMtaafuxp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1422 139.6200 15:56:07 XLON 01003010000133347-E0dGMtaafvCQ20190312
-------------- --------------- -------- ---------------------------------------
1969 139.6200 12-Mar-2019 XLON 01003010000133347-E0dGMtaafvCS20190312
15:56:07
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
20 139.6200 15:56:32 XLON 01003010000133444-E0dGMtaafvVc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4271 139.6200 15:56:35 XLON 01003010000133444-E0dGMtaafva320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.6200 15:56:35 XLON 11003110000133326-E0dGMtaafva520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.7000 15:57:06 XLON 01003010000133542-E0dGMtaafw8620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3712 139.7000 15:57:07 XLON 01003010000133546-E0dGMtaafw9X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2500 139.7000 15:57:07 XLON 01003010000133546-E0dGMtaafw9V20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.6600 15:57:17 XLON 01003010000133583-E0dGMtaafwJZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
67 139.7000 15:57:31 XLON 11003110000133472-E0dGMtaafwXH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3324 139.7000 15:57:31 XLON 11003110000133472-E0dGMtaafwXT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.7200 15:57:40 XLON 01003010000133617-E0dGMtaafwsC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.7400 15:57:52 XLON 01003010000133633-E0dGMtaafx6x20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1661 139.7600 15:58:04 XLON 11003110000133532-E0dGMtaafxNh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
406 139.7600 15:58:04 XLON 11003110000133532-E0dGMtaafxNf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1685 139.7600 15:58:11 XLON 11003110000133546-E0dGMtaafxZ020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1352 139.7600 15:58:11 XLON 11003110000133546-E0dGMtaafxYy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
354 139.7600 15:58:11 XLON 11003110000133546-E0dGMtaafxZ220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
619 139.7600 15:58:24 XLON 11003110000133574-E0dGMtaafxli20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2772 139.7600 15:58:24 XLON 11003110000133574-E0dGMtaafxlg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2440 139.8000 15:58:34 XLON 01003010000133706-E0dGMtaafy1K20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
951 139.8000 15:58:34 XLON 01003010000133706-E0dGMtaafy1M20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.7200 15:58:54 XLON 01003010000133736-E0dGMtaafyNr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.7200 15:58:58 XLON 11003110000133641-E0dGMtaafySZ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.7200 15:59:10 XLON 01003010000133782-E0dGMtaafyib20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2516 139.6600 15:59:21 XLON 11003110000133705-E0dGMtaafyqc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
443 139.6600 15:59:21 XLON 11003110000133705-E0dGMtaafyqe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3456 139.6600 15:59:41 XLON 11003110000133753-E0dGMtaafz9q20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
421 139.6600 15:59:44 XLON 01003010000133878-E0dGMtaafzBW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
332 139.6600 15:59:44 XLON 01003010000133878-E0dGMtaafzBU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1489 139.6600 15:59:46 XLON 01003010000133881-E0dGMtaafzCQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1 139.6600 15:59:46 XLON 01003010000133881-E0dGMtaafzCH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2579 139.6600 15:59:46 XLON 01003010000133881-E0dGMtaafzCF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 139.6400 15:59:49 XLON 11003110000133757-E0dGMtaafzHH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
893 139.5800 16:00:30 XLON 01003010000133989-E0dGMtaag0Fn20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2145 139.5800 16:00:30 XLON 11003110000133885-E0dGMtaag0Fy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2622 139.5800 16:00:30 XLON 01003010000133994-E0dGMtaag0Fu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5027 139.5800 16:00:30 XLON 11003110000133865-E0dGMtaag0Fl20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4420 139.5800 16:00:30 XLON 01003010000133989-E0dGMtaag0Fq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1186 139.5800 16:00:30 XLON 01003010000134001-E0dGMtaag0Fw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
191 139.5800 16:00:30 XLON 01003010000133994-E0dGMtaag0Fs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.5400 16:00:30 XLON 11003110000133822-E0dGMtaag0Hb20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4074 139.2600 16:01:32 XLON 01003010000134131-E0dGMtaag1pC20190312
-------------- --------------- -------- ---------------------------------------
1913 139.2600 12-Mar-2019 XLON 01003010000134123-E0dGMtaag1p620190312
16:01:32
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1817 139.2600 16:01:32 XLON 01003010000134123-E0dGMtaag1p820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
821 139.2600 16:01:32 XLON 01003010000134126-E0dGMtaag1pA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4408 139.2200 16:01:50 XLON 11003110000134001-E0dGMtaag24D20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 139.3200 16:02:15 XLON 01003010000134205-E0dGMtaag2ev20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.3400 16:02:26 XLON 01003010000134235-E0dGMtaag2uq20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 139.3200 16:02:35 XLON 01003010000134248-E0dGMtaag37y20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4070 139.3400 16:02:39 XLON 11003110000134152-E0dGMtaag3DY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3400 139.3400 16:02:54 XLON 01003010000134291-E0dGMtaag3XR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1008 139.3400 16:02:54 XLON 01003010000134291-E0dGMtaag3XT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4918 139.3200 16:02:55 XLON 01003010000134265-E0dGMtaag3Y520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1864 139.3200 16:03:02 XLON 01003010000134265-E0dGMtaag3cX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4960 139.2400 16:03:36 XLON 11003110000134247-E0dGMtaag4T420190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3380 139.2600 16:04:01 XLON 01003010000134418-E0dGMtaag4rr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1637 139.2600 16:04:01 XLON 01003010000134418-E0dGMtaag4rp20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
904 139.2600 16:04:01 XLON 01003010000134418-E0dGMtaag4rt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1497 139.3000 16:04:38 XLON 01003010000134506-E0dGMtaag5ZC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2521 139.3200 16:04:39 XLON 11003110000134416-E0dGMtaag5ZW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2158 139.3200 16:04:39 XLON 11003110000134416-E0dGMtaag5ZY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2708 139.3200 16:04:39 XLON 11003110000134416-E0dGMtaag5ZU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2276 139.3200 16:04:39 XLON 11003110000134416-E0dGMtaag5ZS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
709 139.3200 16:04:39 XLON 11003110000134416-E0dGMtaag5Zc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2549 139.3200 16:04:39 XLON 11003110000134416-E0dGMtaag5Za20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8227 139.3000 16:04:51 XLON 01003010000134506-E0dGMtaag5hI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1128 139.3000 16:04:51 XLON 11003110000134405-E0dGMtaag5hM20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3163 139.3000 16:04:51 XLON 11003110000134405-E0dGMtaag5hK20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5125 139.2600 16:04:52 XLON 01003010000134497-E0dGMtaag5jt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
751 139.3000 16:06:03 XLON 11003110000134601-E0dGMtaag7VT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
120 139.3000 16:06:03 XLON 11003110000134601-E0dGMtaag7VP20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3876 139.3000 16:06:03 XLON 11003110000134601-E0dGMtaag7VR20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4747 139.2800 16:06:19 XLON 01003010000134727-E0dGMtaag7ig20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3903 139.2600 16:06:23 XLON 01003010000134697-E0dGMtaag7lX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
505 139.2600 16:06:23 XLON 01003010000134697-E0dGMtaag7lT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4069 139.2200 16:06:40 XLON 11003110000134602-E0dGMtaag87i20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 139.3600 16:07:05 XLON 11003110000134711-E0dGMtaag8lG20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1564 139.3800 16:07:22 XLON 11003110000134735-E0dGMtaag96V20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3730 139.3800 16:07:22 XLON 11003110000134732-E0dGMtaag96T20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3817 139.3800 16:07:22 XLON 01003010000134823-E0dGMtaag96X20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.3600 16:07:25 XLON 01003010000134816-E0dGMtaag9AN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8528 139.4000 16:07:58 XLON 11003110000134807-E0dGMtaag9hE20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
500 139.3800 16:07:58 XLON 11003110000134785-E0dGMtaag9i120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8028 139.3800 16:08:12 XLON 11003110000134785-E0dGMtaag9yH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
8528 139.3600 16:08:13 XLON 11003110000134775-E0dGMtaag9yg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.3600 16:09:11 XLON 11003110000134958-E0dGMtaagBDW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3591 139.3400 16:09:21 XLON 01003010000135065-E0dGMtaagBPc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 139.3400 16:09:21 XLON 01003010000135065-E0dGMtaagBPa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2645 139.3400 16:09:21 XLON 01003010000135065-E0dGMtaagBPY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4264 139.3400 16:10:05 XLON 11003110000135052-E0dGMtaagCB520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6782 139.3200 16:10:06 XLON 01003010000135142-E0dGMtaagCCX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
11086 139.3400 16:11:13 XLON 11003110000135204-E0dGMtaagDMT20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6412 139.3200 16:11:16 XLON 01003010000135266-E0dGMtaagDO120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.3600 16:11:43 XLON 01003010000135348-E0dGMtaagDn020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
490 139.3600 16:11:55 XLON 11003110000135285-E0dGMtaagE1P20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2901 139.3600 16:11:55 XLON 11003110000135285-E0dGMtaagE1N20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4408 139.3400 16:11:56 XLON 01003010000135382-E0dGMtaagE3K20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3500 139.3200 16:12:22 XLON 11003110000135337-E0dGMtaagEdz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3624 139.3000 16:12:29 XLON 01003010000135435-E0dGMtaagEit20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
106 139.3000 16:12:29 XLON 01003010000135435-E0dGMtaagEir20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5898 139.3600 16:12:35 XLON 11003110000135364-E0dGMtaagEqH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
9654 139.3600 16:12:35 XLON 11003110000135364-E0dGMtaagEqF20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3741 139.3200 16:13:07 XLON 11003110000135356-E0dGMtaagFYN20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
17466 139.3200 16:13:07 XLON 11003110000135356-E0dGMtaagFYL20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4724 139.2800 16:14:15 XLON 01003010000135647-E0dGMtaagGb520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2809 139.2800 16:14:15 XLON 01003010000135647-E0dGMtaagGb320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 139.2400 16:14:32 XLON 11003110000135533-E0dGMtaagGj820190312
-------------- --------------- -------- ---------------------------------------
20502 139.2400 12-Mar-2019 XLON 11003110000135533-E0dGMtaagGjA20190312
16:14:32
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
14549 139.2200 16:14:34 XLON 01003010000135638-E0dGMtaagGoA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
6377 139.2800 16:16:27 XLON 11003110000135835-E0dGMtaagIl220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4001 139.3000 16:16:36 XLON 11003110000135869-E0dGMtaagIqI20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2792 139.3200 16:17:31 XLON 11003110000135985-E0dGMtaagJqw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2756 139.3200 16:17:31 XLON 11003110000135985-E0dGMtaagJqy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
672 139.3200 16:17:31 XLON 11003110000135985-E0dGMtaagJqu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
11015 139.2800 16:17:50 XLON 01003010000135947-E0dGMtaagK8120190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3689 139.3000 16:18:48 XLON 11003110000136126-E0dGMtaagKzv20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
40 139.3000 16:18:48 XLON 11003110000136126-E0dGMtaagKzx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2537 139.3200 16:18:59 XLON 01003010000136265-E0dGMtaagLDS20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2210 139.3200 16:18:59 XLON 01003010000136265-E0dGMtaagLDQ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
480 139.3200 16:19:15 XLON 01003010000136305-E0dGMtaagLNh20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
420 139.3200 16:19:15 XLON 01003010000136305-E0dGMtaagLNj20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2491 139.3200 16:19:15 XLON 01003010000136305-E0dGMtaagLNf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4718 139.3200 16:19:26 XLON 01003010000136328-E0dGMtaagLYd20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
369 139.3200 16:19:26 XLON 01003010000136328-E0dGMtaagLYf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
61 139.3200 16:19:43 XLON 01003010000136353-E0dGMtaagLlJ20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4347 139.3200 16:19:43 XLON 01003010000136353-E0dGMtaagLlH20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4069 139.3000 16:19:58 XLON 01003010000136383-E0dGMtaagLu220190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4748 139.2800 16:20:04 XLON 01003010000136234-E0dGMtaagLzW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2496 139.2800 16:20:42 XLON 11003110000136472-E0dGMtaagMs320190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5513 139.2800 16:20:43 XLON 01003010000136582-E0dGMtaagMuU20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
300 139.2800 16:20:54 XLON 11003110000136497-E0dGMtaagN7h20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1066 139.2800 16:21:04 XLON 01003010000136621-E0dGMtaagNLY20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3265 139.2800 16:21:04 XLON 01003010000136621-E0dGMtaagNLW20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
918 139.2800 16:21:04 XLON 11003110000136530-E0dGMtaagNLg20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4322 139.2800 16:21:04 XLON 11003110000136530-E0dGMtaagNLe20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1229 139.2800 16:21:04 XLON 11003110000136525-E0dGMtaagNLa20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1352 139.2800 16:21:04 XLON 01003010000136626-E0dGMtaagNLc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1410 139.2800 16:21:04 XLON 01003010000136631-E0dGMtaagNLi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4182 139.3000 16:21:42 XLON 01003010000136740-E0dGMtaagNtx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1396 139.3400 16:22:15 XLON 11003110000136815-E0dGMtaagOQ720190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1199 139.3400 16:22:15 XLON 11003110000136815-E0dGMtaagOQ520190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2678 139.3400 16:22:15 XLON 11003110000136815-E0dGMtaagOPz20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4106 139.3400 16:22:15 XLON 11003110000136815-E0dGMtaagOQ320190312
-------------- --------------- -------- ---------------------------------------
1998 139.3400 12-Mar-2019 XLON 11003110000136815-E0dGMtaagOQ120190312
16:22:15
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5178 139.3400 16:22:32 XLON 11003110000136854-E0dGMtaagOqc20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4316 139.3200 16:22:38 XLON 11003110000136851-E0dGMtaagOyX20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4292 139.2800 16:23:05 XLON 11003110000136943-E0dGMtaagPXw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
455 139.2800 16:23:05 XLON 11003110000136943-E0dGMtaagPY020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3374 139.2800 16:23:06 XLON 01003010000137029-E0dGMtaagPa820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
626 139.2800 16:23:06 XLON 01003010000137029-E0dGMtaagPaU20190312
-------------- --------------- -------- ---------------------------------------
2005 139.3000 12-Mar-2019 XLON 01003010000137108-E0dGMtaagQCv20190312
16:23:42
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4559 139.3000 16:23:42 XLON 01003010000137108-E0dGMtaagQCt20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
841 139.3000 16:23:42 XLON 01003010000137108-E0dGMtaagQCr20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4646 139.2800 16:23:48 XLON 01003010000137090-E0dGMtaagQIw20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2361 139.2800 16:23:48 XLON 11003110000137033-E0dGMtaagQJ020190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
1792 139.2800 16:23:48 XLON 01003010000137092-E0dGMtaagQIy20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3391 139.2600 16:24:24 XLON 01003010000137205-E0dGMtaagQyi20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5087 139.2600 16:24:36 XLON 11003110000137157-E0dGMtaagRDs20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3731 139.2600 16:24:36 XLON 01003010000137233-E0dGMtaagRDu20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4069 139.2400 16:24:40 XLON 11003110000137129-E0dGMtaagRIf20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3842 139.2800 16:25:36 XLON 01003010000137473-E0dGMtaagSdC20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
2591 139.2800 16:25:36 XLON 01003010000137454-E0dGMtaagSd820190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
3816 139.2800 16:25:36 XLON 01003010000137460-E0dGMtaagSdA20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
5184 139.2800 16:25:36 XLON 01003010000137454-E0dGMtaagSd620190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
4382 139.2600 16:25:58 XLON 01003010000137552-E0dGMtaagSzx20190312
-------------- --------------- -------- ---------------------------------------
12-Mar-2019
7264248 138.4564 17:24:50 XLON 299992368109089210-20190312
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFIFAEFUSELD
(END) Dow Jones Newswires
March 13, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
