TIDMVOD
RNS Number : 0897T
Vodafone Group Plc
18 March 2019
18 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 15 March 2019
Number of ordinary shares of
2020/21 US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 143.4800
--------------
Lowest price paid per share
(pence): 140.4200
--------------
Volume weighted average price
paid per share (pence): 142.4390
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,468,654,578 of its ordinary shares in treasury and have
27,346,603,600 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 15 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
142.4390 pence per share as one transaction at 17:23 (GMT) on the
London Stock Exchange (transaction reference:
875263448831243127-20190315); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 15 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:22 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 142.4390 7,264,248
------------------------ --------------------
LSE 142.4390 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
15-Mar-2019
513 141.3800 08:01:35 XLON 01003010000001191-E0dIXm2N6T8820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2347 141.3800 08:01:35 XLON 01003010000001191-E0dIXm2N6T8A20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
196 141.4000 08:01:44 XLON 01003010000001221-E0dIXm2N6TEB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
130 141.4000 08:01:44 XLON 01003010000001221-E0dIXm2N6TE920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4178 141.4000 08:01:45 XLON 11003110000001234-E0dIXm2N6TFJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4229 141.6200 08:01:59 XLON 11003110000001340-E0dIXm2N6TYP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4236 141.6400 08:02:13 XLON 01003010000001426-E0dIXm2N6Tkh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4234 141.4000 08:02:34 XLON 01003010000001498-E0dIXm2N6U1z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4235 141.4800 08:02:41 XLON 11003110000001573-E0dIXm2N6U6x20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2600 141.4600 08:02:55 XLON 11003110000001684-E0dIXm2N6UHF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4358 141.4600 08:03:04 XLON 01003010000001734-E0dIXm2N6UO020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4241 141.3400 08:03:18 XLON 11003110000001884-E0dIXm2N6UZ120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2611 141.1800 08:03:32 XLON 01003010000001950-E0dIXm2N6Uic20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
359 141.1800 08:03:32 XLON 01003010000001950-E0dIXm2N6Uia20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
53 141.1800 08:03:42 XLON 11003110000002066-E0dIXm2N6Un520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3489 141.1800 08:03:42 XLON 11003110000002066-E0dIXm2N6UnB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
756 141.1800 08:03:42 XLON 11003110000002066-E0dIXm2N6UnF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.1800 08:03:56 XLON 01003010000002117-E0dIXm2N6UwA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
741 141.1800 08:03:56 XLON 01003010000002117-E0dIXm2N6UwC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4242 141.0600 08:04:10 XLON 11003110000002267-E0dIXm2N6VAn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4244 140.7200 08:04:24 XLON 01003010000002329-E0dIXm2N6VRq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
123 140.8800 08:04:42 XLON 11003110000002481-E0dIXm2N6VeK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
136 140.9000 08:04:42 XLON 11003110000002481-E0dIXm2N6VeM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5501 140.9000 08:04:43 XLON 01003010000002455-E0dIXm2N6VfK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4245 140.9000 08:04:57 XLON 01003010000002539-E0dIXm2N6VmR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1005 140.9000 08:05:11 XLON 01003010000002623-E0dIXm2N6Vyg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2511 140.9000 08:05:11 XLON 01003010000002623-E0dIXm2N6Vye20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
874 140.8200 08:05:23 XLON 01003010000002735-E0dIXm2N6WE420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
892 140.8200 08:05:26 XLON 01003010000002755-E0dIXm2N6WF420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4424 140.8200 08:05:29 XLON 11003110000002798-E0dIXm2N6WFp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4246 140.8200 08:05:43 XLON 01003010000002824-E0dIXm2N6WML20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
71 140.8800 08:06:02 XLON 11003110000003012-E0dIXm2N6Wgp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5997 140.8800 08:06:03 XLON 01003010000002984-E0dIXm2N6WiP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4855 140.9000 08:06:19 XLON 11003110000003263-E0dIXm2N6X4m20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5521 140.9400 08:06:33 XLON 11003110000003487-E0dIXm2N6XLI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1213 140.9400 08:06:51 XLON 11003110000003684-E0dIXm2N6XcA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5444 140.9000 08:06:55 XLON 01003010000003664-E0dIXm2N6Xfz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1140 140.9400 08:06:55 XLON 11003110000003712-E0dIXm2N6Xff20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5142 140.9400 08:06:55 XLON 11003110000003712-E0dIXm2N6Xfh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5149 140.7600 08:07:34 XLON 11003110000004106-E0dIXm2N6YXB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4720 140.7200 08:07:37 XLON 01003010000004063-E0dIXm2N6YbX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1706 140.4200 08:08:01 XLON 11003110000004273-E0dIXm2N6Z7N20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2800 140.4200 08:08:01 XLON 11003110000004273-E0dIXm2N6Z7L20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6249 140.6000 08:08:21 XLON 11003110000004708-E0dIXm2N6ZUt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3600 140.6000 08:08:42 XLON 11003110000004926-E0dIXm2N6Zmg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2800 140.6000 08:08:42 XLON 11003110000004926-E0dIXm2N6Zmi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4667 140.6000 08:09:03 XLON 11003110000005117-E0dIXm2N6aH220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
55 140.5000 08:09:04 XLON 01003010000004652-E0dIXm2N6aIc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4528 140.5000 08:09:04 XLON 01003010000004652-E0dIXm2N6aIh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1304 140.4600 08:09:34 XLON 01003010000005307-E0dIXm2N6atu20190315
-------------- --------------- -------- ---------------------------------------
1949 140.4600 15-Mar-2019 XLON 01003010000005307-E0dIXm2N6atq20190315
08:09:34
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1270 140.4600 08:09:34 XLON 01003010000005307-E0dIXm2N6ats20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
392 140.4600 08:09:49 XLON 11003110000005489-E0dIXm2N6b9a20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4872 140.4600 08:09:49 XLON 11003110000005489-E0dIXm2N6b9Y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
70 140.4600 08:10:06 XLON 11003110000005656-E0dIXm2N6bUR20190315
-------------- --------------- -------- ---------------------------------------
1937 140.4600 15-Mar-2019 XLON 11003110000005656-E0dIXm2N6bUV20190315
08:10:06
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2650 140.4600 08:10:06 XLON 11003110000005656-E0dIXm2N6bUT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1738 140.4600 08:10:06 XLON 11003110000005656-E0dIXm2N6bUP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4264 140.8600 08:10:28 XLON 01003010000005735-E0dIXm2N6bx420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6185 140.8200 08:10:41 XLON 11003110000005860-E0dIXm2N6c7q20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
70 140.8200 08:10:41 XLON 11003110000005860-E0dIXm2N6c7o20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4253 140.8400 08:11:02 XLON 01003010000005969-E0dIXm2N6cov20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4214 140.8400 08:11:18 XLON 11003110000006160-E0dIXm2N6dC420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5630 141.0000 08:11:39 XLON 11003110000006443-E0dIXm2N6dfg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
693 141.1000 08:11:49 XLON 11003110000006567-E0dIXm2N6dsA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
111 141.1000 08:11:49 XLON 11003110000006567-E0dIXm2N6dsC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.1000 08:11:49 XLON 11003110000006567-E0dIXm2N6ds820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4000 140.9400 08:12:03 XLON 01003010000006709-E0dIXm2N6eFy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
212 140.9400 08:12:03 XLON 01003010000006709-E0dIXm2N6eG020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2500 140.9600 08:12:17 XLON 11003110000006862-E0dIXm2N6eYz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1311 140.9600 08:12:17 XLON 11003110000006862-E0dIXm2N6eZ120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
389 140.9600 08:12:17 XLON 11003110000006862-E0dIXm2N6eZ320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4202 140.9600 08:12:31 XLON 11003110000006981-E0dIXm2N6elQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1343 140.9600 08:12:45 XLON 01003010000007093-E0dIXm2N6f1z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2200 140.9600 08:12:45 XLON 01003010000007093-E0dIXm2N6f2120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
657 140.9600 08:12:45 XLON 01003010000007093-E0dIXm2N6f2320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1365 140.9000 08:12:59 XLON 11003110000007230-E0dIXm2N6fI820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1319 140.9000 08:13:04 XLON 11003110000007292-E0dIXm2N6fNX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4207 140.9000 08:13:08 XLON 01003010000007311-E0dIXm2N6fUS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4184 140.9000 08:13:22 XLON 11003110000007447-E0dIXm2N6fco20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4186 141.0800 08:13:40 XLON 01003010000007486-E0dIXm2N6fww20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4184 141.0800 08:13:50 XLON 01003010000007570-E0dIXm2N6gA820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4180 141.0800 08:14:04 XLON 01003010000007686-E0dIXm2N6gNR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2961 141.2200 08:14:21 XLON 01003010000007819-E0dIXm2N6gfI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
924 141.2200 08:14:23 XLON 01003010000007819-E0dIXm2N6gj120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
282 141.2200 08:14:29 XLON 01003010000007819-E0dIXm2N6gnP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4167 141.2600 08:14:32 XLON 01003010000007881-E0dIXm2N6gop20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
121 141.2800 08:14:46 XLON 11003110000008048-E0dIXm2N6h5Z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1316 141.2800 08:14:47 XLON 01003010000008026-E0dIXm2N6h8k20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1258 141.2800 08:14:47 XLON 01003010000008026-E0dIXm2N6h8i20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3737 141.3000 08:14:55 XLON 01003010000008109-E0dIXm2N6hHD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
415 141.3000 08:14:55 XLON 01003010000008109-E0dIXm2N6hHF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1392 141.2600 08:15:09 XLON 01003010000008267-E0dIXm2N6hhd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
240 141.2600 08:15:09 XLON 01003010000008267-E0dIXm2N6hhf20190315
-------------- --------------- -------- ---------------------------------------
1945 141.2600 15-Mar-2019 XLON 11003110000008380-E0dIXm2N6hsT20190315
08:15:15
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2357 141.2600 08:15:15 XLON 11003110000008380-E0dIXm2N6hsR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2500 141.2600 08:15:29 XLON 11003110000008564-E0dIXm2N6i7U20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4319 141.2600 08:15:38 XLON 01003010000008657-E0dIXm2N6iF820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
105 141.4000 08:16:13 XLON 01003010000009004-E0dIXm2N6irD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1068 141.4000 08:16:13 XLON 01003010000009004-E0dIXm2N6irF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8652 141.4000 08:16:14 XLON 11003110000009046-E0dIXm2N6isE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4363 141.2600 08:16:26 XLON 01003010000009099-E0dIXm2N6j6G20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4131 141.2600 08:17:03 XLON 01003010000009209-E0dIXm2N6jel20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3541 141.2600 08:17:03 XLON 11003110000009321-E0dIXm2N6jep20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
622 141.2600 08:17:06 XLON 11003110000009443-E0dIXm2N6jiJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.2600 08:17:06 XLON 11003110000009443-E0dIXm2N6jiH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1063 141.2600 08:17:20 XLON 11003110000009575-E0dIXm2N6k0N20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
752 141.2600 08:17:20 XLON 11003110000009575-E0dIXm2N6k0L20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
853 141.2600 08:17:27 XLON 01003010000009596-E0dIXm2N6k7T20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.2600 08:17:27 XLON 01003010000009596-E0dIXm2N6k7R20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1315 141.1000 08:17:41 XLON 11003110000009749-E0dIXm2N6kNF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2265 141.1000 08:18:01 XLON 11003110000009828-E0dIXm2N6kzG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3524 141.1000 08:18:01 XLON 01003010000009907-E0dIXm2N6kzI20190315
-------------- --------------- -------- ---------------------------------------
2000 141.1000 15-Mar-2019 XLON 11003110000009828-E0dIXm2N6kxP20190315
08:18:01
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4095 141.2000 08:18:18 XLON 01003010000010129-E0dIXm2N6lSu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4093 141.2000 08:18:26 XLON 01003010000010246-E0dIXm2N6lbA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2722 141.2000 08:18:40 XLON 11003110000010424-E0dIXm2N6lql20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1372 141.2000 08:18:40 XLON 11003110000010424-E0dIXm2N6lqj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
592 141.1200 08:18:54 XLON 11003110000010613-E0dIXm2N6mA820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.1200 08:18:54 XLON 11003110000010613-E0dIXm2N6mA620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
695 141.0400 08:19:28 XLON 11003110000011022-E0dIXm2N6nCw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
12325 141.1200 08:19:34 XLON 11003110000011107-E0dIXm2N6nRK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
161 141.1200 08:19:53 XLON 01003010000011291-E0dIXm2N6nwQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4288 141.1200 08:19:54 XLON 01003010000011306-E0dIXm2N6nxe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.1000 08:20:09 XLON 01003010000011478-E0dIXm2N6oIH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3028 141.1000 08:20:09 XLON 01003010000011478-E0dIXm2N6oIJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1788 141.1400 08:20:31 XLON 11003110000011732-E0dIXm2N6oo520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4086 141.1400 08:20:31 XLON 11003110000011732-E0dIXm2N6oo720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4146 141.1400 08:20:51 XLON 01003010000011826-E0dIXm2N6p4X20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
791 141.1400 08:20:51 XLON 01003010000011826-E0dIXm2N6p4Z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6800 141.1400 08:21:01 XLON 11003110000011919-E0dIXm2N6pIz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4448 141.1400 08:21:03 XLON 11003110000011919-E0dIXm2N6pKV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5121 141.3400 08:21:49 XLON 01003010000012125-E0dIXm2N6qHH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 141.4400 08:22:29 XLON 11003110000012352-E0dIXm2N6r4P20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4081 141.4800 08:22:46 XLON 01003010000012439-E0dIXm2N6rOw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
28 141.4800 08:22:53 XLON 11003110000012548-E0dIXm2N6rYN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4700 141.4800 08:22:53 XLON 11003110000012548-E0dIXm2N6rYL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6017 141.4200 08:22:56 XLON 01003010000012539-E0dIXm2N6ral20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1020 141.4800 08:23:30 XLON 01003010000012833-E0dIXm2N6s3l20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.4800 08:23:30 XLON 01003010000012833-E0dIXm2N6s3j20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1787 141.4800 08:23:45 XLON 11003110000012916-E0dIXm2N6sTl20190315
-------------- --------------- -------- ---------------------------------------
2081 141.4800 15-Mar-2019 XLON 11003110000012916-E0dIXm2N6sTn20190315
08:23:45
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4109 141.4800 08:24:00 XLON 01003010000013007-E0dIXm2N6sfl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5772 141.3600 08:24:15 XLON 11003110000013056-E0dIXm2N6su220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4661 141.3800 08:24:15 XLON 01003010000013074-E0dIXm2N6sts20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4582 141.3200 08:24:51 XLON 11003110000013213-E0dIXm2N6tdL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6147 141.3600 08:25:07 XLON 01003010000013281-E0dIXm2N6tuM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6203 141.3600 08:25:29 XLON 01003010000013443-E0dIXm2N6uPA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3903 141.3200 08:25:50 XLON 11003110000013262-E0dIXm2N6urJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2379 141.3400 08:26:01 XLON 01003010000013602-E0dIXm2N6v5c20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2652 141.3400 08:26:01 XLON 01003010000013602-E0dIXm2N6v5a20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 141.3400 08:26:12 XLON 11003110000013638-E0dIXm2N6vCd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5540 141.3200 08:26:37 XLON 01003010000013724-E0dIXm2N6vVm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8652 141.3000 08:26:44 XLON 11003110000013591-E0dIXm2N6vbA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5491 141.1200 08:27:28 XLON 11003110000013949-E0dIXm2N6wJc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3514 141.1200 08:27:56 XLON 11003110000014036-E0dIXm2N6wgn20190315
-------------- --------------- -------- ---------------------------------------
1992 141.1400 15-Mar-2019 XLON 11003110000014030-E0dIXm2N6wga20190315
08:27:56
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 141.1400 08:27:56 XLON 11003110000014030-E0dIXm2N6wgW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9065 141.1600 08:27:56 XLON 01003010000014057-E0dIXm2N6wg620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1290 141.1400 08:27:56 XLON 11003110000014030-E0dIXm2N6wgc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5678 141.1600 08:29:08 XLON 11003110000014621-E0dIXm2N6xmI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4212 141.1600 08:29:27 XLON 01003010000014755-E0dIXm2N6xwE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6108 141.1600 08:29:42 XLON 11003110000014796-E0dIXm2N6y4R20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4643 141.2600 08:30:06 XLON 01003010000014994-E0dIXm2N6yph20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4616 141.2400 08:30:19 XLON 11003110000014962-E0dIXm2N6z1o20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5884 141.2200 08:30:19 XLON 01003010000014984-E0dIXm2N6z2820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5755 141.2200 08:31:02 XLON 01003010000015545-E0dIXm2N6znE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5063 141.2200 08:31:23 XLON 01003010000015666-E0dIXm2N709e20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4111 141.1800 08:31:33 XLON 11003110000015521-E0dIXm2N70I820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.2000 08:31:57 XLON 11003110000015855-E0dIXm2N70aJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
22 141.2000 08:32:10 XLON 11003110000015944-E0dIXm2N70jf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4066 141.2000 08:32:10 XLON 11003110000015944-E0dIXm2N70jh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1532 141.2000 08:32:10 XLON 11003110000015944-E0dIXm2N70jj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
22 141.2000 08:32:10 XLON 11003110000015944-E0dIXm2N70jb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
22 141.2000 08:32:10 XLON 11003110000015944-E0dIXm2N70jd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3484 141.1200 08:32:18 XLON 01003010000015771-E0dIXm2N70wC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2330 141.1000 08:33:03 XLON 11003110000016290-E0dIXm2N71hi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
633 141.1000 08:33:03 XLON 01003010000016369-E0dIXm2N71hq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
881 141.1000 08:33:03 XLON 01003010000016349-E0dIXm2N71hm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4719 141.1000 08:33:03 XLON 11003110000016290-E0dIXm2N71hk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
846 141.1000 08:33:03 XLON 01003010000016349-E0dIXm2N71ho20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2750 141.1000 08:33:03 XLON 11003110000016328-E0dIXm2N71hu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11805 141.1600 08:33:55 XLON 11003110000016902-E0dIXm2N72NL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2911 141.1200 08:34:02 XLON 11003110000016797-E0dIXm2N72Ub20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1402 141.1200 08:34:02 XLON 01003010000016868-E0dIXm2N72Ud20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4638 141.1200 08:34:02 XLON 01003010000016944-E0dIXm2N72Uj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 141.1200 08:34:02 XLON 11003110000016797-E0dIXm2N72UZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2753 141.1200 08:34:02 XLON 11003110000016859-E0dIXm2N72Uf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8652 141.2000 08:35:41 XLON 01003010000017951-E0dIXm2N73xP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5397 141.1600 08:35:57 XLON 11003110000018051-E0dIXm2N74Kv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8652 141.1600 08:36:12 XLON 01003010000018118-E0dIXm2N74Xt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
243 141.1400 08:36:48 XLON 01003010000017930-E0dIXm2N74xH20190315
-------------- --------------- -------- ---------------------------------------
2011 141.1400 15-Mar-2019 XLON 11003110000017900-E0dIXm2N74xL20190315
08:36:48
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8502 141.1400 08:36:48 XLON 01003010000017909-E0dIXm2N74xD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
284 141.1400 08:36:49 XLON 11003110000017880-E0dIXm2N74xF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
867 141.1400 08:36:49 XLON 01003010000017930-E0dIXm2N74xJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7016 141.1000 08:36:49 XLON 01003010000018108-E0dIXm2N74yB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3499 141.0800 08:37:50 XLON 11003110000018216-E0dIXm2N75k720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4000 141.0800 08:37:50 XLON 11003110000018216-E0dIXm2N75k520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2878 141.1400 08:38:41 XLON 01003010000018316-E0dIXm2N76Nh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2953 141.1400 08:38:41 XLON 01003010000018316-E0dIXm2N76Nc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
867 141.1200 08:38:52 XLON 01003010000018311-E0dIXm2N76Ut20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5586 141.1200 08:38:52 XLON 11003110000018284-E0dIXm2N76Up20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1145 141.1200 08:38:52 XLON 01003010000018306-E0dIXm2N76Ur20190315
-------------- --------------- -------- ---------------------------------------
1969 141.1400 15-Mar-2019 XLON 11003110000018362-E0dIXm2N76sR20190315
08:39:28
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1347 141.1400 08:39:35 XLON 01003010000018383-E0dIXm2N76vi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2878 141.1400 08:39:35 XLON 11003110000018362-E0dIXm2N76vg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1446 141.1400 08:39:51 XLON 01003010000018402-E0dIXm2N778s20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4273 141.1400 08:39:51 XLON 01003010000018402-E0dIXm2N778x20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2878 141.1400 08:39:51 XLON 01003010000018383-E0dIXm2N778q20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1509 141.1200 08:40:25 XLON 11003110000018423-E0dIXm2N77W820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.1200 08:40:25 XLON 11003110000018423-E0dIXm2N77W620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.1200 08:40:44 XLON 11003110000018436-E0dIXm2N77bz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
518 141.1200 08:40:44 XLON 11003110000018436-E0dIXm2N77c120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2685 141.1000 08:41:00 XLON 11003110000018446-E0dIXm2N77jj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8266 141.1000 08:41:01 XLON 01003010000018460-E0dIXm2N77k720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3686 141.1800 08:41:43 XLON 11003110000018498-E0dIXm2N78F220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2168 141.2200 08:42:02 XLON 11003110000018532-E0dIXm2N78Sb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1690 141.2200 08:42:02 XLON 11003110000018532-E0dIXm2N78Sd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3598 141.3200 08:43:12 XLON 11003110000018577-E0dIXm2N79Oj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4037 141.3200 08:43:12 XLON 01003010000018593-E0dIXm2N79Oh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.3200 08:43:13 XLON 01003010000018618-E0dIXm2N79Pc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
296 141.3200 08:43:14 XLON 11003110000018601-E0dIXm2N79QP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
93 141.3200 08:43:14 XLON 11003110000018601-E0dIXm2N79QR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8652 141.3200 08:43:30 XLON 01003010000018619-E0dIXm2N79bE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4617 141.2400 08:43:31 XLON 11003110000018621-E0dIXm2N79cN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4533 141.2400 08:43:46 XLON 11003110000018630-E0dIXm2N79po20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3472 141.2000 08:43:46 XLON 01003010000018649-E0dIXm2N79qb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5705 141.1800 08:44:20 XLON 01003010000018742-E0dIXm2N7AEr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4866 141.3800 08:44:46 XLON 11003110000018777-E0dIXm2N7AhM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4075 141.4000 08:45:00 XLON 01003010000018828-E0dIXm2N7Ani20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4184 141.4400 08:45:16 XLON 11003110000018871-E0dIXm2N7B1a20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4183 141.4800 08:45:33 XLON 11003110000018897-E0dIXm2N7BFJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4184 141.5000 08:45:48 XLON 11003110000018913-E0dIXm2N7BTc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4191 141.5600 08:46:04 XLON 01003010000018962-E0dIXm2N7Bot20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4214 141.6200 08:46:23 XLON 01003010000019003-E0dIXm2N7Bzq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4215 141.5600 08:46:36 XLON 11003110000019009-E0dIXm2N7COy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4214 141.5800 08:46:54 XLON 01003010000019056-E0dIXm2N7CeB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3450 141.5800 08:47:27 XLON 11003110000019103-E0dIXm2N7D0t20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4230 141.5800 08:47:27 XLON 01003010000019087-E0dIXm2N7D0n20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.6000 08:47:37 XLON 11003110000019126-E0dIXm2N7D6s20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5872 141.4800 08:47:50 XLON 01003010000019158-E0dIXm2N7DLr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4449 141.5800 08:48:20 XLON 01003010000019224-E0dIXm2N7DpE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.6000 08:48:31 XLON 01003010000019263-E0dIXm2N7Duk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4247 141.6200 08:48:51 XLON 11003110000019275-E0dIXm2N7E7A20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4008 141.5600 08:48:57 XLON 01003010000019307-E0dIXm2N7EAq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2476 141.6200 08:49:28 XLON 11003110000019362-E0dIXm2N7EWf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
305 141.6600 08:49:42 XLON 11003110000019384-E0dIXm2N7EiN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1824 141.6600 08:49:42 XLON 11003110000019384-E0dIXm2N7EiP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2138 141.6800 08:49:46 XLON 01003010000019410-E0dIXm2N7Ekv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7363 141.6800 08:49:47 XLON 11003110000019395-E0dIXm2N7Elb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10084 141.6600 08:49:49 XLON 11003110000019385-E0dIXm2N7Emo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
560 141.6800 08:51:02 XLON 11003110000019573-E0dIXm2N7FlQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 141.6800 08:51:03 XLON 01003010000019591-E0dIXm2N7FmP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3917 141.6800 08:51:03 XLON 01003010000019591-E0dIXm2N7FmU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6041 141.6800 08:51:19 XLON 11003110000019598-E0dIXm2N7Fzr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8054 141.6600 08:51:20 XLON 01003010000019618-E0dIXm2N7G3L20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2142 141.6000 08:52:11 XLON 11003110000019688-E0dIXm2N7Gid20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.6000 08:52:11 XLON 11003110000019688-E0dIXm2N7Gib20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
987 141.6200 08:52:46 XLON 11003110000019782-E0dIXm2N7H9a20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2466 141.6200 08:52:46 XLON 11003110000019782-E0dIXm2N7H9Y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5250 141.5800 08:52:52 XLON 01003010000019810-E0dIXm2N7HJ820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7247 141.5600 08:53:28 XLON 01003010000019871-E0dIXm2N7Hjh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1552 141.5600 08:53:28 XLON 01003010000019871-E0dIXm2N7Hjf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1583 141.5600 08:53:28 XLON 01003010000019871-E0dIXm2N7Hjd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3461 141.5600 08:53:28 XLON 01003010000019874-E0dIXm2N7Hjn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 141.5600 08:53:28 XLON 11003110000019863-E0dIXm2N7Hjj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
503 141.5200 08:54:30 XLON 01003010000019977-E0dIXm2N7ITL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.5200 08:54:30 XLON 01003010000019977-E0dIXm2N7ITJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5604 141.4800 08:54:38 XLON 11003110000019969-E0dIXm2N7IbQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1851 141.4200 08:55:06 XLON 01003010000020037-E0dIXm2N7J7e20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.4200 08:55:06 XLON 01003010000020037-E0dIXm2N7J7c20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2541 141.4000 08:55:26 XLON 11003110000020079-E0dIXm2N7JOd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1599 141.4000 08:55:26 XLON 11003110000020079-E0dIXm2N7JOf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4034 141.3800 08:55:38 XLON 01003010000020060-E0dIXm2N7Jbc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4116 141.3400 08:55:52 XLON 11003110000020033-E0dIXm2N7JmO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8711 141.4000 08:56:26 XLON 11003110000020238-E0dIXm2N7KMF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1 141.3400 08:56:32 XLON 01003010000020242-E0dIXm2N7KSr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6301 141.3400 08:56:32 XLON 01003010000020242-E0dIXm2N7KSp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3572 141.3800 08:56:32 XLON 01003010000020230-E0dIXm2N7KPw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5172 141.3800 08:56:32 XLON 11003110000020239-E0dIXm2N7KPy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.3400 08:57:41 XLON 11003110000020392-E0dIXm2N7LME20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1263 141.3200 08:57:54 XLON 01003010000020426-E0dIXm2N7LWL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.3200 08:57:54 XLON 01003010000020426-E0dIXm2N7LWH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
415 141.3200 08:57:54 XLON 01003010000020426-E0dIXm2N7LWJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4861 141.3000 08:57:56 XLON 01003010000020389-E0dIXm2N7LXu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7537 141.2800 08:58:49 XLON 01003010000020563-E0dIXm2N7MJl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
733 141.2800 08:58:49 XLON 11003110000020580-E0dIXm2N7MJj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2500 141.2800 08:58:49 XLON 11003110000020566-E0dIXm2N7MJc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3731 141.2800 08:58:49 XLON 11003110000020566-E0dIXm2N7MJf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5786 141.2800 08:58:49 XLON 11003110000020597-E0dIXm2N7MJr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
261 141.2800 08:58:49 XLON 01003010000020572-E0dIXm2N7MJp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2858 141.2800 08:58:49 XLON 01003010000020547-E0dIXm2N7MJh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
261 141.2800 08:58:49 XLON 11003110000020592-E0dIXm2N7MJn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1131 141.2800 08:58:49 XLON 11003110000020597-E0dIXm2N7MJt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3448 141.1600 09:00:09 XLON 01003010000020773-E0dIXm2N7N8c20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4155 141.1600 09:00:22 XLON 11003110000020788-E0dIXm2N7NMQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4417 141.1800 09:00:22 XLON 11003110000020806-E0dIXm2N7NMC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4154 141.1200 09:00:25 XLON 11003110000020779-E0dIXm2N7NaJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1060 141.1000 09:01:07 XLON 11003110000020888-E0dIXm2N7OGE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8457 141.1000 09:01:07 XLON 11003110000020888-E0dIXm2N7OGH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1060 141.0800 09:01:08 XLON 01003010000020896-E0dIXm2N7OIT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7398 141.0800 09:01:19 XLON 01003010000020896-E0dIXm2N7OYX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1059 141.0800 09:01:19 XLON 01003010000020896-E0dIXm2N7OYT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6922 141.0400 09:01:21 XLON 01003010000020923-E0dIXm2N7OaG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
13034 141.0600 09:02:42 XLON 11003110000021410-E0dIXm2N7PpU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8936 141.1600 09:04:06 XLON 11003110000021902-E0dIXm2N7Qzb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.1200 09:04:26 XLON 11003110000022022-E0dIXm2N7RGw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1746 141.1400 09:04:26 XLON 11003110000022022-E0dIXm2N7RGy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
596 141.1400 09:04:26 XLON 11003110000021903-E0dIXm2N7RGV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 141.1400 09:04:26 XLON 11003110000021903-E0dIXm2N7RGT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
525 141.2000 09:05:27 XLON 01003010000022588-E0dIXm2N7S4Y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4001 141.2200 09:06:24 XLON 01003010000022996-E0dIXm2N7Sd620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
554 141.2200 09:06:24 XLON 11003110000022947-E0dIXm2N7Scy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8562 141.2200 09:06:24 XLON 11003110000022947-E0dIXm2N7Scw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
427 141.2200 09:06:24 XLON 01003010000022996-E0dIXm2N7Sd220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 141.2200 09:06:24 XLON 01003010000022996-E0dIXm2N7Sd420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4558 141.2200 09:06:24 XLON 01003010000022944-E0dIXm2N7Sd020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4728 141.2000 09:06:25 XLON 11003110000022915-E0dIXm2N7Se120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.1800 09:07:14 XLON 11003110000023411-E0dIXm2N7TIp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4750 141.1800 09:07:25 XLON 01003010000023438-E0dIXm2N7TZM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3958 141.1000 09:07:46 XLON 11003110000023560-E0dIXm2N7Tkk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.1200 09:08:09 XLON 11003110000023726-E0dIXm2N7UCY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2565 141.1200 09:08:11 XLON 11003110000023726-E0dIXm2N7UF420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1 141.2200 09:09:30 XLON 01003010000024337-E0dIXm2N7VO920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8652 141.2200 09:10:02 XLON 11003110000024351-E0dIXm2N7Vjo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4559 141.3800 09:10:42 XLON 11003110000025026-E0dIXm2N7WKi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4094 141.4000 09:10:45 XLON 11003110000025045-E0dIXm2N7WNm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6382 141.4000 09:10:45 XLON 01003010000025029-E0dIXm2N7WNk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8653 141.4200 09:11:21 XLON 11003110000025310-E0dIXm2N7Wn520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.4200 09:11:22 XLON 01003010000025301-E0dIXm2N7WnQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.4200 09:11:23 XLON 11003110000025326-E0dIXm2N7WoN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3120 141.4200 09:11:24 XLON 11003110000025341-E0dIXm2N7Wow20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1550 141.4200 09:11:24 XLON 11003110000025341-E0dIXm2N7Wp120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4124 141.4400 09:11:45 XLON 01003010000025546-E0dIXm2N7Wzw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4124 141.4400 09:12:13 XLON 11003110000025730-E0dIXm2N7XBt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
46 141.4200 09:12:24 XLON 01003010000025883-E0dIXm2N7XII20190315
-------------- --------------- -------- ---------------------------------------
2038 141.4200 15-Mar-2019 XLON 01003010000025883-E0dIXm2N7XI320190315
09:12:24
-------------- --------------- -------- ---------------------------------------
2000 141.4200 15-Mar-2019 XLON 01003010000025883-E0dIXm2N7XI620190315
09:12:24
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
32 141.4400 09:13:04 XLON 01003010000026085-E0dIXm2N7Xd820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3630 141.4400 09:13:04 XLON 11003110000026208-E0dIXm2N7XdD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4051 141.4400 09:13:04 XLON 01003010000026085-E0dIXm2N7XdB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1233 141.4000 09:13:10 XLON 11003110000026387-E0dIXm2N7Xkj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2826 141.4000 09:13:10 XLON 11003110000026387-E0dIXm2N7Xkg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
24 141.4000 09:13:28 XLON 11003110000026530-E0dIXm2N7Y2020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4014 141.4000 09:13:52 XLON 11003110000026530-E0dIXm2N7YPR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3589 141.4000 09:13:52 XLON 11003110000026712-E0dIXm2N7YPT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4033 141.3800 09:14:02 XLON 11003110000026829-E0dIXm2N7Ya920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3989 141.4000 09:14:47 XLON 01003010000027091-E0dIXm2N7ZTG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3545 141.4000 09:14:47 XLON 11003110000027117-E0dIXm2N7ZTI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3989 141.3800 09:14:54 XLON 01003010000027221-E0dIXm2N7ZaL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.3400 09:15:12 XLON 11003110000027346-E0dIXm2N7Zpv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.3400 09:15:28 XLON 01003010000027393-E0dIXm2N7a5F20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2278 141.4200 09:16:08 XLON 01003010000027595-E0dIXm2N7agP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 141.4200 09:16:08 XLON 01003010000027595-E0dIXm2N7agN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6030 141.5200 09:16:35 XLON 11003110000027786-E0dIXm2N7b8J20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4414 141.5400 09:16:58 XLON 11003110000027914-E0dIXm2N7bPK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3959 141.5400 09:17:10 XLON 01003010000028002-E0dIXm2N7bZb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
529 141.5600 09:17:32 XLON 01003010000028069-E0dIXm2N7btZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.5600 09:17:32 XLON 01003010000028069-E0dIXm2N7btX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4030 141.5800 09:18:00 XLON 01003010000028142-E0dIXm2N7cIo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1021 141.5800 09:18:06 XLON 01003010000028186-E0dIXm2N7cPw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4033 141.5800 09:18:27 XLON 11003110000028262-E0dIXm2N7ch920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1199 141.5600 09:18:30 XLON 01003010000028297-E0dIXm2N7cjp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2897 141.5800 09:19:14 XLON 11003110000028463-E0dIXm2N7dAU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4018 141.5800 09:19:14 XLON 01003010000028418-E0dIXm2N7dAQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
651 141.5800 09:19:14 XLON 11003110000028463-E0dIXm2N7dAS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1673 141.5800 09:19:15 XLON 01003010000028511-E0dIXm2N7dBA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6073 141.6000 09:19:40 XLON 01003010000028673-E0dIXm2N7dOD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
370 141.6000 09:19:40 XLON 01003010000028673-E0dIXm2N7dOF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
940 141.6000 09:19:40 XLON 01003010000028673-E0dIXm2N7dOB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3900 141.6000 09:20:02 XLON 11003110000028814-E0dIXm2N7dYv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4052 141.5800 09:20:26 XLON 11003110000028988-E0dIXm2N7dwM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
537 141.5200 09:20:36 XLON 01003010000029084-E0dIXm2N7e4L20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.5200 09:20:36 XLON 01003010000029084-E0dIXm2N7e4J20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4038 141.5400 09:20:56 XLON 11003110000029259-E0dIXm2N7eOb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.6000 09:21:21 XLON 01003010000029346-E0dIXm2N7ejD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1279 141.6000 09:21:21 XLON 01003010000029346-E0dIXm2N7ejF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.6000 09:21:40 XLON 01003010000029493-E0dIXm2N7ey820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1400 141.6000 09:21:40 XLON 01003010000029493-E0dIXm2N7eyA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
226 141.6000 09:21:40 XLON 01003010000029493-E0dIXm2N7eyC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1400 141.6000 09:22:06 XLON 01003010000029625-E0dIXm2N7fLJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3622 141.6000 09:22:09 XLON 11003110000029682-E0dIXm2N7fNi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
299 141.6000 09:22:32 XLON 01003010000029808-E0dIXm2N7faR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4117 141.6000 09:22:33 XLON 11003110000029851-E0dIXm2N7fak20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1400 141.6000 09:22:33 XLON 11003110000029851-E0dIXm2N7fai20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5057 141.6000 09:23:01 XLON 01003010000029979-E0dIXm2N7fmR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3987 141.5600 09:23:12 XLON 11003110000029666-E0dIXm2N7fu320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1560 141.5200 09:23:48 XLON 01003010000030307-E0dIXm2N7gIe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4269 141.5200 09:23:48 XLON 01003010000030307-E0dIXm2N7gIg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1087 141.5200 09:24:19 XLON 01003010000030506-E0dIXm2N7gdK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2805 141.5200 09:24:19 XLON 01003010000030506-E0dIXm2N7gdM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
707 141.6000 09:24:54 XLON 01003010000030767-E0dIXm2N7h3n20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1729 141.6600 09:25:02 XLON 11003110000030856-E0dIXm2N7hCK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4771 141.6600 09:25:03 XLON 01003010000030833-E0dIXm2N7hE020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3599 141.6800 09:25:42 XLON 11003110000031204-E0dIXm2N7hma20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4330 141.6800 09:25:42 XLON 01003010000031170-E0dIXm2N7hmY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1495 141.6200 09:26:00 XLON 01003010000031396-E0dIXm2N7i1F20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4000 141.6200 09:26:00 XLON 01003010000031396-E0dIXm2N7i1D20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10382 141.6200 09:26:14 XLON 11003110000031466-E0dIXm2N7iA720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
12264 141.6400 09:26:14 XLON 01003010000031525-E0dIXm2N7i9z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3496 141.5800 09:29:02 XLON 01003010000032368-E0dIXm2N7jlb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3781 141.5800 09:29:02 XLON 11003110000032400-E0dIXm2N7jlZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1509 141.5600 09:29:14 XLON 01003010000032534-E0dIXm2N7jtJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
75 141.5800 09:29:36 XLON 01003010000032627-E0dIXm2N7kFd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3468 141.5800 09:29:36 XLON 01003010000032627-E0dIXm2N7kFb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2608 141.5800 09:29:42 XLON 01003010000032640-E0dIXm2N7kKg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
747 141.5800 09:29:42 XLON 01003010000032640-E0dIXm2N7kKi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2609 141.5800 09:30:00 XLON 11003110000032784-E0dIXm2N7kWz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3141 141.5400 09:30:14 XLON 01003010000032748-E0dIXm2N7kkd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2663 141.5400 09:30:14 XLON 01003010000032748-E0dIXm2N7kkb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3513 141.4800 09:30:25 XLON 11003110000032900-E0dIXm2N7kta20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5991 141.5800 09:31:32 XLON 01003010000033337-E0dIXm2N7ltp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
994 141.6400 09:32:31 XLON 01003010000033794-E0dIXm2N7mll20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
761 141.6400 09:32:31 XLON 01003010000033794-E0dIXm2N7mmC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 141.6400 09:32:31 XLON 01003010000033794-E0dIXm2N7mmA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4355 141.6400 09:32:32 XLON 11003110000033829-E0dIXm2N7mnT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
367 141.6400 09:32:32 XLON 11003110000033829-E0dIXm2N7mnV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1208 141.6400 09:32:32 XLON 11003110000033829-E0dIXm2N7mnR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2830 141.6800 09:33:09 XLON 11003110000033888-E0dIXm2N7n6920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.6800 09:33:10 XLON 11003110000033890-E0dIXm2N7n7A20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
59 141.6800 09:33:10 XLON 11003110000033890-E0dIXm2N7n7C20190315
-------------- --------------- -------- ---------------------------------------
1923 141.6800 15-Mar-2019 XLON 11003110000033922-E0dIXm2N7nQC20190315
09:33:35
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
322 141.6800 09:33:35 XLON 11003110000033922-E0dIXm2N7nQ920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5399 141.7000 09:33:35 XLON 11003110000033926-E0dIXm2N7nPZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4480 141.6800 09:33:35 XLON 11003110000033918-E0dIXm2N7nQ520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
198 141.6800 09:33:35 XLON 11003110000033920-E0dIXm2N7nQ720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3648 141.9800 09:35:05 XLON 11003110000034061-E0dIXm2N7onO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3515 141.9800 09:35:05 XLON 01003010000034036-E0dIXm2N7onQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
292 142.0000 09:36:25 XLON 11003110000034135-E0dIXm2N7pm520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1077 142.0000 09:36:25 XLON 11003110000034135-E0dIXm2N7pm320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1856 142.0000 09:36:25 XLON 11003110000034135-E0dIXm2N7pm720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
962 142.0000 09:36:26 XLON 01003010000034129-E0dIXm2N7pmR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3653 142.0000 09:36:26 XLON 01003010000034129-E0dIXm2N7pmV20190315
-------------- --------------- -------- ---------------------------------------
2074 142.0000 15-Mar-2019 XLON 01003010000034129-E0dIXm2N7pmT20190315
09:36:26
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1234 142.0000 09:36:27 XLON 11003110000034138-E0dIXm2N7pn720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2113 142.0000 09:36:28 XLON 01003010000034130-E0dIXm2N7pnN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3405 142.0000 09:36:28 XLON 01003010000034130-E0dIXm2N7pnR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
375 142.0000 09:36:28 XLON 01003010000034130-E0dIXm2N7pnP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9800 09:36:49 XLON 01003010000034158-E0dIXm2N7q5K20190315
-------------- --------------- -------- ---------------------------------------
2015 141.9200 15-Mar-2019 XLON 01003010000034180-E0dIXm2N7qMD20190315
09:37:08
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1698 142.0000 09:37:41 XLON 11003110000034239-E0dIXm2N7qnZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2150 142.0000 09:37:41 XLON 11003110000034239-E0dIXm2N7qnX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1204 142.0000 09:37:41 XLON 11003110000034239-E0dIXm2N7qnV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2382 142.0000 09:37:41 XLON 11003110000034239-E0dIXm2N7qnb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
492 142.0000 09:37:59 XLON 01003010000034242-E0dIXm2N7r0F20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3406 142.0000 09:37:59 XLON 01003010000034242-E0dIXm2N7r0H20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9400 09:38:20 XLON 01003010000034276-E0dIXm2N7rLe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2237 141.9400 09:38:39 XLON 01003010000034306-E0dIXm2N7rcW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3986 141.9400 09:39:02 XLON 11003110000034347-E0dIXm2N7rqe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1147 141.9000 09:39:12 XLON 01003010000034340-E0dIXm2N7rto20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
844 141.9400 09:39:31 XLON 01003010000034387-E0dIXm2N7s7O20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7194 141.9400 09:39:31 XLON 11003110000034408-E0dIXm2N7s7M20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9400 09:39:31 XLON 11003110000034413-E0dIXm2N7s7Z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2800 141.9400 09:39:31 XLON 11003110000034413-E0dIXm2N7s7b20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
708 141.9400 09:39:31 XLON 11003110000034413-E0dIXm2N7s7l20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5724 141.9600 09:41:57 XLON 11003110000034600-E0dIXm2N7u0M20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1487 141.9800 09:41:57 XLON 11003110000034713-E0dIXm2N7u0320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
17070 141.9800 09:41:57 XLON 11003110000034677-E0dIXm2N7tzx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
14031 141.9800 09:41:57 XLON 11003110000034713-E0dIXm2N7u0120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3915 141.9400 09:41:57 XLON 01003010000034623-E0dIXm2N7u0V20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4655 141.9800 09:41:57 XLON 01003010000034660-E0dIXm2N7tzz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3671 141.9400 09:44:17 XLON 11003110000034857-E0dIXm2N7vZR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4665 141.9400 09:44:17 XLON 11003110000034857-E0dIXm2N7vZT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1848 141.9400 09:44:18 XLON 11003110000034857-E0dIXm2N7vZV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9259 141.9200 09:44:20 XLON 01003010000034832-E0dIXm2N7vcg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11111 141.8600 09:44:26 XLON 11003110000034842-E0dIXm2N7vjd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5470 141.8600 09:46:11 XLON 11003110000035067-E0dIXm2N7xKO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1452 141.8600 09:46:11 XLON 11003110000035067-E0dIXm2N7xKQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
866 141.8200 09:46:45 XLON 01003010000035039-E0dIXm2N7xYH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7787 141.8200 09:46:45 XLON 01003010000035039-E0dIXm2N7xYF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3616 141.8600 09:48:52 XLON 01003010000035366-E0dIXm2N7yrK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 141.9000 09:48:52 XLON 01003010000035278-E0dIXm2N7yqr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
871 141.9000 09:48:52 XLON 11003110000035411-E0dIXm2N7yqv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
114 141.9000 09:48:52 XLON 11003110000035415-E0dIXm2N7yqx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7738 141.9000 09:48:52 XLON 01003010000035359-E0dIXm2N7yqt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
201 141.8200 09:51:02 XLON 11003110000035883-E0dIXm2N80KI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10336 141.8200 09:51:02 XLON 11003110000035883-E0dIXm2N80KK20190315
-------------- --------------- -------- ---------------------------------------
1985 141.8200 15-Mar-2019 XLON 01003010000035797-E0dIXm2N80K220190315
09:51:02
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2386 141.8200 09:51:02 XLON 11003110000035864-E0dIXm2N80K420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10217 141.8200 09:51:02 XLON 11003110000035828-E0dIXm2N80K020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8142 141.9000 09:53:36 XLON 01003010000036756-E0dIXm2N82B620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2600 141.9000 09:53:37 XLON 01003010000036762-E0dIXm2N82Bc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9000 09:53:37 XLON 01003010000036762-E0dIXm2N82Be20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4924 141.9000 09:53:37 XLON 01003010000036762-E0dIXm2N82Bg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1714 141.9000 09:54:03 XLON 01003010000036933-E0dIXm2N82Rd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9000 09:54:11 XLON 01003010000036995-E0dIXm2N82Tn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
416 141.9000 09:54:11 XLON 01003010000036995-E0dIXm2N82Tp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
81 141.9000 09:54:29 XLON 01003010000037156-E0dIXm2N82dy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4178 141.9000 09:54:29 XLON 01003010000037156-E0dIXm2N82e020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
68 141.9800 09:54:49 XLON 01003010000037361-E0dIXm2N82vZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
559 141.9800 09:54:50 XLON 11003110000037430-E0dIXm2N82yY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9800 09:54:50 XLON 11003110000037430-E0dIXm2N82yW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1319 141.9400 09:55:08 XLON 11003110000037579-E0dIXm2N83QI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2581 141.9400 09:55:08 XLON 11003110000037579-E0dIXm2N83QG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
812 141.9200 09:55:26 XLON 01003010000037679-E0dIXm2N83Yl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3998 141.9200 09:55:36 XLON 11003110000037785-E0dIXm2N83eL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3937 141.9400 09:55:49 XLON 01003010000037810-E0dIXm2N83ma20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9400 09:56:03 XLON 11003110000037963-E0dIXm2N841I20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
754 141.9400 09:56:03 XLON 11003110000037963-E0dIXm2N841K20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2581 141.9400 09:56:25 XLON 11003110000038090-E0dIXm2N84K420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1827 141.9400 09:56:25 XLON 11003110000038090-E0dIXm2N84K220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1479 141.9400 09:56:25 XLON 11003110000038090-E0dIXm2N84K620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
860 141.9600 09:57:03 XLON 01003010000038271-E0dIXm2N84o220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2581 141.9600 09:57:03 XLON 01003010000038271-E0dIXm2N84o420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
300 141.9600 09:57:03 XLON 01003010000038271-E0dIXm2N84o620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2479 141.9600 09:57:08 XLON 11003110000038359-E0dIXm2N84r720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2170 141.9600 09:57:08 XLON 11003110000038359-E0dIXm2N84r920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2303 141.9200 09:57:16 XLON 01003010000038220-E0dIXm2N84yN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1059 141.9200 09:57:16 XLON 01003010000038212-E0dIXm2N84yG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4112 141.9200 09:57:16 XLON 01003010000038212-E0dIXm2N84yJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
245 141.9200 09:57:16 XLON 11003110000038280-E0dIXm2N84yL20190315
-------------- --------------- -------- ---------------------------------------
1978 142.0000 15-Mar-2019 XLON 01003010000038548-E0dIXm2N85TV20190315
09:58:04
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3023 142.0000 09:58:04 XLON 01003010000038548-E0dIXm2N85TT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2883 141.9800 09:58:47 XLON 01003010000038797-E0dIXm2N863v20190315
-------------- --------------- -------- ---------------------------------------
1971 141.9800 15-Mar-2019 XLON 11003110000038865-E0dIXm2N863t20190315
09:58:47
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
228 141.9800 09:58:47 XLON 01003010000038795-E0dIXm2N863r20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1835 141.9800 09:58:47 XLON 01003010000038788-E0dIXm2N863n20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
228 141.9800 09:58:47 XLON 01003010000038786-E0dIXm2N863j20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8261 141.9800 09:58:47 XLON 11003110000038862-E0dIXm2N863p20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
228 141.9800 09:58:47 XLON 11003110000038859-E0dIXm2N863l20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7349 141.9800 09:58:47 XLON 11003110000038849-E0dIXm2N863h20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5752 141.9400 09:59:45 XLON 11003110000039038-E0dIXm2N86pq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9800 10:00:34 XLON 01003010000039480-E0dIXm2N87VX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2411 141.9800 10:00:45 XLON 11003110000039646-E0dIXm2N87Yv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2734 141.9800 10:00:45 XLON 11003110000039646-E0dIXm2N87Yx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9800 10:01:03 XLON 01003010000039689-E0dIXm2N87hr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4785 141.9800 10:01:03 XLON 01003010000039689-E0dIXm2N87ht20190315
-------------- --------------- -------- ---------------------------------------
2020 141.9800 15-Mar-2019 XLON 01003010000039919-E0dIXm2N880L20190315
10:01:42
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1203 141.9800 10:01:51 XLON 11003110000040043-E0dIXm2N884s20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
365 141.9800 10:01:56 XLON 01003010000039996-E0dIXm2N887020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9800 10:01:58 XLON 11003110000040083-E0dIXm2N888O20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5675 141.9600 10:02:14 XLON 11003110000040195-E0dIXm2N88IF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3292 141.9600 10:02:17 XLON 11003110000040215-E0dIXm2N88Ki20190315
-------------- --------------- -------- ---------------------------------------
2034 141.9600 15-Mar-2019 XLON 11003110000040215-E0dIXm2N88Kk20190315
10:02:17
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9200 10:02:59 XLON 01003010000040384-E0dIXm2N88j620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11051 141.9600 10:03:41 XLON 01003010000040563-E0dIXm2N896Y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
259 141.9600 10:03:41 XLON 11003110000040648-E0dIXm2N896a20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5142 141.9600 10:03:41 XLON 11003110000040641-E0dIXm2N896W20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9572 141.9600 10:03:41 XLON 01003010000040558-E0dIXm2N896U20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5313 141.9800 10:05:03 XLON 01003010000041051-E0dIXm2N8A5H20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3701 141.9600 10:05:03 XLON 11003110000041130-E0dIXm2N8A5b20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5305 141.9600 10:05:46 XLON 01003010000041237-E0dIXm2N8AdN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1220 141.9600 10:05:46 XLON 01003010000041249-E0dIXm2N8AdR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4662 141.9600 10:05:46 XLON 11003110000041322-E0dIXm2N8AdP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
867 141.9600 10:05:46 XLON 11003110000041334-E0dIXm2N8AdT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 141.9600 10:06:14 XLON 11003110000041517-E0dIXm2N8B1b20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9046 141.9400 10:06:16 XLON 11003110000041434-E0dIXm2N8B2Z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1336 141.9400 10:06:16 XLON 11003110000041434-E0dIXm2N8B2R20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4688 141.9800 10:07:51 XLON 11003110000041918-E0dIXm2N8CEm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9800 10:08:10 XLON 11003110000042022-E0dIXm2N8CUT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9271 141.9600 10:08:20 XLON 01003010000041807-E0dIXm2N8ChU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7232 141.9800 10:09:08 XLON 11003110000042308-E0dIXm2N8DaV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1263 141.9800 10:09:49 XLON 11003110000042637-E0dIXm2N8EbG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5581 141.9800 10:09:49 XLON 01003010000042429-E0dIXm2N8Eb620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2281 141.9800 10:09:49 XLON 01003010000042512-E0dIXm2N8EbC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1825 141.9800 10:09:49 XLON 11003110000042569-E0dIXm2N8EbA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11081 141.9800 10:09:49 XLON 01003010000042556-E0dIXm2N8EbE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2598 141.9800 10:09:49 XLON 11003110000042516-E0dIXm2N8Eb820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3734 141.9600 10:09:52 XLON 11003110000042458-E0dIXm2N8El920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3506 141.9400 10:09:53 XLON 11003110000042583-E0dIXm2N8ErN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
24392 141.9800 10:15:20 XLON 11003110000044373-E0dIXm2N8Mtq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9194 142.0000 10:15:21 XLON 01003010000044319-E0dIXm2N8MwZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3457 142.0000 10:15:21 XLON 01003010000044319-E0dIXm2N8MwV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4099 142.0000 10:15:21 XLON 01003010000044319-E0dIXm2N8MwX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1885 142.0000 10:15:22 XLON 01003010000044332-E0dIXm2N8N6m20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3457 142.0000 10:15:22 XLON 01003010000044332-E0dIXm2N8N6k20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3675 142.0000 10:15:22 XLON 01003010000044332-E0dIXm2N8N6i20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3457 142.0000 10:15:23 XLON 01003010000044343-E0dIXm2N8NRX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2140 142.0000 10:15:23 XLON 01003010000044343-E0dIXm2N8NRV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3660 142.0000 10:15:23 XLON 01003010000044343-E0dIXm2N8NRZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3508 142.0000 10:15:24 XLON 11003110000044425-E0dIXm2N8Na420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3457 142.0000 10:15:24 XLON 11003110000044425-E0dIXm2N8Na020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3578 142.0000 10:15:24 XLON 11003110000044425-E0dIXm2N8Na220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6849 142.0000 10:15:24 XLON 11003110000044425-E0dIXm2N8Na620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2485 142.0000 10:15:24 XLON 11003110000044425-E0dIXm2N8NZy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
18856 141.9400 10:15:25 XLON 01003010000044350-E0dIXm2N8NhM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
17304 141.9600 10:15:25 XLON 11003110000044407-E0dIXm2N8Ngu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
21309 141.9600 10:17:39 XLON 11003110000045277-E0dIXm2N8RAE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
15221 141.9600 10:17:39 XLON 11003110000045371-E0dIXm2N8RAG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8652 141.9000 10:19:02 XLON 11003110000045932-E0dIXm2N8Sev20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 141.9000 10:19:02 XLON 11003110000045842-E0dIXm2N8Set20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7788 141.8200 10:19:58 XLON 01003010000046255-E0dIXm2N8TUX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11248 141.8600 10:20:27 XLON 11003110000046503-E0dIXm2N8U6620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4133 141.8400 10:20:40 XLON 01003010000046451-E0dIXm2N8USN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
184 141.8400 10:20:40 XLON 01003010000046451-E0dIXm2N8USK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4648 141.8400 10:20:40 XLON 01003010000046451-E0dIXm2N8USG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4326 141.8200 10:21:45 XLON 11003110000046608-E0dIXm2N8VR420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1417 141.8400 10:21:45 XLON 01003010000046672-E0dIXm2N8VQj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
857 141.9000 10:22:33 XLON 01003010000047061-E0dIXm2N8Wex20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3457 141.9000 10:22:36 XLON 01003010000047077-E0dIXm2N8Wh020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3457 141.9000 10:22:47 XLON 11003110000047203-E0dIXm2N8Wt120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5375 141.9200 10:22:51 XLON 01003010000047175-E0dIXm2N8Wva20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3839 141.9000 10:23:09 XLON 11003110000047237-E0dIXm2N8XNG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4327 141.8800 10:25:03 XLON 01003010000047803-E0dIXm2N8Z7R20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9200 10:25:03 XLON 01003010000047806-E0dIXm2N8Z7720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4326 141.9200 10:25:03 XLON 11003110000047741-E0dIXm2N8Z6n20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8652 141.9200 10:25:03 XLON 11003110000047738-E0dIXm2N8Z6l20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2123 141.9200 10:25:03 XLON 01003010000047806-E0dIXm2N8Z7920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4327 141.9200 10:25:03 XLON 11003110000047872-E0dIXm2N8Z6q20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7662 141.9400 10:25:20 XLON 11003110000047919-E0dIXm2N8ZNp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3964 141.9600 10:25:34 XLON 01003010000047872-E0dIXm2N8ZhP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3534 141.9600 10:25:48 XLON 01003010000047895-E0dIXm2N8Zvy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1429 141.9600 10:25:48 XLON 01003010000047895-E0dIXm2N8Zw120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9600 10:26:06 XLON 11003110000047970-E0dIXm2N8aBV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1709 141.9600 10:26:06 XLON 11003110000047970-E0dIXm2N8aBX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5504 141.9800 10:26:29 XLON 11003110000047998-E0dIXm2N8aRg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.9800 10:26:47 XLON 11003110000048012-E0dIXm2N8ab520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5621 141.9600 10:26:59 XLON 01003010000047925-E0dIXm2N8ahX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
149 141.9800 10:27:23 XLON 11003110000048068-E0dIXm2N8b5z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6192 141.9800 10:27:24 XLON 01003010000048012-E0dIXm2N8b6m20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1134 141.9600 10:27:25 XLON 11003110000048065-E0dIXm2N8b8420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3385 141.9600 10:27:25 XLON 11003110000048065-E0dIXm2N8b7y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7484 141.9800 10:28:17 XLON 11003110000048152-E0dIXm2N8bxR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
513 141.9600 10:28:26 XLON 11003110000048140-E0dIXm2N8c1P20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
946 141.9600 10:28:26 XLON 11003110000048137-E0dIXm2N8c1N20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4904 141.9600 10:28:26 XLON 11003110000048130-E0dIXm2N8c1H20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3006 141.9600 10:28:26 XLON 11003110000048145-E0dIXm2N8c1V20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
539 141.9600 10:28:26 XLON 01003010000048090-E0dIXm2N8c1L20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
352 141.9600 10:28:26 XLON 11003110000048136-E0dIXm2N8c1J20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
389 141.9200 10:29:37 XLON 11003110000048282-E0dIXm2N8d9h20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8160 141.9200 10:29:37 XLON 11003110000048282-E0dIXm2N8d9k20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5753 141.9200 10:29:53 XLON 11003110000048307-E0dIXm2N8dH820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5260 141.9600 10:30:21 XLON 01003010000048463-E0dIXm2N8djA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
799 141.9600 10:30:21 XLON 11003110000048504-E0dIXm2N8djC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2213 141.9600 10:30:21 XLON 11003110000048474-E0dIXm2N8dj820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3727 141.9600 10:30:21 XLON 01003010000048437-E0dIXm2N8dj620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6784 142.0000 10:31:22 XLON 11003110000048869-E0dIXm2N8eZG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5051 142.0000 10:31:39 XLON 01003010000048858-E0dIXm2N8emZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5422 142.0200 10:32:04 XLON 01003010000048953-E0dIXm2N8fEU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.0000 10:32:05 XLON 11003110000048974-E0dIXm2N8fHA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8765 142.0400 10:32:35 XLON 01003010000049036-E0dIXm2N8fbf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3755 142.0400 10:33:02 XLON 11003110000049159-E0dIXm2N8gA420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2600 142.1000 10:33:48 XLON 11003110000049347-E0dIXm2N8gzO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
273 142.1200 10:33:48 XLON 01003010000049299-E0dIXm2N8gzF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
125 142.1200 10:33:48 XLON 01003010000049299-E0dIXm2N8gz820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1234 142.1200 10:33:48 XLON 11003110000049347-E0dIXm2N8gzQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.1200 10:33:48 XLON 01003010000049299-E0dIXm2N8gz620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6025 142.1000 10:33:51 XLON 01003010000049309-E0dIXm2N8h1h20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.1000 10:34:25 XLON 11003110000049457-E0dIXm2N8hKs20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3970 142.1000 10:34:25 XLON 11003110000049457-E0dIXm2N8hKq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4273 142.1600 10:35:01 XLON 11003110000049550-E0dIXm2N8hfk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1421 142.1600 10:35:01 XLON 11003110000049550-E0dIXm2N8hfo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2560 142.1600 10:35:01 XLON 11003110000049550-E0dIXm2N8hfm20190315
-------------- --------------- -------- ---------------------------------------
2100 142.1400 15-Mar-2019 XLON 01003010000049481-E0dIXm2N8hk920190315
10:35:15
-------------- --------------- -------- ---------------------------------------
1942 142.1400 15-Mar-2019 XLON 01003010000049485-E0dIXm2N8hkI20190315
10:35:15
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
942 142.1400 10:35:15 XLON 01003010000049485-E0dIXm2N8hkF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
157 142.1400 10:35:15 XLON 11003110000049525-E0dIXm2N8hkD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4767 142.1400 10:35:15 XLON 01003010000049481-E0dIXm2N8hkB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7410 142.1400 10:35:19 XLON 01003010000049578-E0dIXm2N8hli20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6054 142.1600 10:35:46 XLON 01003010000049644-E0dIXm2N8i7820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8151 142.1400 10:35:46 XLON 11003110000049681-E0dIXm2N8i7N20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1494 142.0800 10:37:54 XLON 01003010000050204-E0dIXm2N8k1G20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
12747 142.1000 10:38:22 XLON 01003010000050398-E0dIXm2N8kIL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3461 142.0800 10:38:35 XLON 11003110000050450-E0dIXm2N8kQa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4326 142.0800 10:38:35 XLON 11003110000050441-E0dIXm2N8kQW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8652 142.0800 10:38:35 XLON 01003010000050394-E0dIXm2N8kQY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7066 142.0800 10:38:35 XLON 01003010000050385-E0dIXm2N8kQU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1586 142.0800 10:38:35 XLON 01003010000050385-E0dIXm2N8kQS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
728 141.9800 10:40:13 XLON 01003010000050995-E0dIXm2N8lf320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
251 142.0200 10:40:35 XLON 11003110000051375-E0dIXm2N8luG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5910 142.0200 10:40:35 XLON 01003010000051321-E0dIXm2N8luK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4777 142.0200 10:40:35 XLON 11003110000051353-E0dIXm2N8luA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
249 142.0200 10:40:35 XLON 01003010000051315-E0dIXm2N8luI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4174 142.0200 10:40:35 XLON 01003010000051301-E0dIXm2N8luE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 142.0400 10:42:27 XLON 11003110000051827-E0dIXm2N8nFR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1368 142.0400 10:42:27 XLON 11003110000051827-E0dIXm2N8nFU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4302 142.0400 10:42:27 XLON 01003010000051756-E0dIXm2N8nFW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
35 142.0400 10:42:27 XLON 11003110000051828-E0dIXm2N8nFl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.0400 10:42:27 XLON 11003110000051828-E0dIXm2N8nFZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.0400 10:42:28 XLON 01003010000051759-E0dIXm2N8nGK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3042 142.0400 10:42:28 XLON 01003010000051759-E0dIXm2N8nGM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8 142.0200 10:42:44 XLON 11003110000051831-E0dIXm2N8nQD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 142.0200 10:42:44 XLON 11003110000051831-E0dIXm2N8nQB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2758 141.8600 10:43:08 XLON 11003110000051964-E0dIXm2N8o8P20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6742 141.9000 10:43:26 XLON 01003010000051919-E0dIXm2N8oMt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
591 141.9000 10:43:26 XLON 01003010000051922-E0dIXm2N8oMz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4055 141.9000 10:43:32 XLON 01003010000051922-E0dIXm2N8oSa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
970 141.9000 10:43:32 XLON 01003010000051922-E0dIXm2N8oSc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1001 141.9800 10:44:20 XLON 01003010000052131-E0dIXm2N8p1V20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 141.9800 10:44:20 XLON 01003010000052131-E0dIXm2N8p1X20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8653 141.9800 10:44:22 XLON 11003110000052220-E0dIXm2N8p8H20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7612 142.0000 10:44:45 XLON 11003110000052297-E0dIXm2N8pQe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3690 141.9800 10:44:52 XLON 01003010000052235-E0dIXm2N8pWb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3059 141.9800 10:45:04 XLON 11003110000052361-E0dIXm2N8pgc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1207 141.9800 10:45:15 XLON 11003110000052394-E0dIXm2N8pl720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
39 141.9800 10:45:22 XLON 11003110000052394-E0dIXm2N8pqU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.0000 10:45:40 XLON 01003010000052455-E0dIXm2N8qGb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3411 142.0000 10:45:40 XLON 01003010000052455-E0dIXm2N8qGi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9949 142.0000 10:45:41 XLON 11003110000052549-E0dIXm2N8qHq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.0000 10:46:04 XLON 11003110000052614-E0dIXm2N8qWC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.0000 10:46:14 XLON 11003110000052665-E0dIXm2N8qd520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1060 141.9800 10:46:15 XLON 01003010000052495-E0dIXm2N8qdd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5572 141.9800 10:46:15 XLON 01003010000052495-E0dIXm2N8qdf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8348 142.0000 10:46:51 XLON 01003010000052744-E0dIXm2N8r2H20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3932 141.9800 10:46:58 XLON 11003110000052828-E0dIXm2N8r7c20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5502 141.9800 10:46:58 XLON 01003010000052711-E0dIXm2N8r7a20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1060 141.9800 10:46:58 XLON 01003010000052711-E0dIXm2N8r7W20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4406 141.9800 10:46:58 XLON 11003110000052839-E0dIXm2N8r7e20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
777 141.8800 10:47:45 XLON 11003110000053117-E0dIXm2N8rkZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1885 141.8800 10:47:45 XLON 01003010000053048-E0dIXm2N8rkh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4624 141.8800 10:47:45 XLON 01003010000053025-E0dIXm2N8rkR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3076 141.8800 10:47:45 XLON 11003110000053117-E0dIXm2N8rkT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
929 141.8800 10:47:45 XLON 11003110000053137-E0dIXm2N8rkf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
797 141.8800 10:47:45 XLON 01003010000053043-E0dIXm2N8rkd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5102 141.8800 10:47:45 XLON 11003110000053127-E0dIXm2N8rkb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 141.7400 10:48:23 XLON 11003110000053322-E0dIXm2N8sYS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2552 141.7600 10:48:34 XLON 01003010000053280-E0dIXm2N8shk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3100 141.7600 10:48:34 XLON 01003010000053280-E0dIXm2N8shm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
360 141.8000 10:48:51 XLON 11003110000053469-E0dIXm2N8ssl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 141.9200 10:49:39 XLON 01003010000053662-E0dIXm2N8tel20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4736 141.9200 10:49:39 XLON 11003110000053758-E0dIXm2N8teu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4898 141.9200 10:49:39 XLON 11003110000053758-E0dIXm2N8tes20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 141.9200 10:49:39 XLON 01003010000053662-E0dIXm2N8ten20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
702 141.9200 10:49:39 XLON 01003010000053662-E0dIXm2N8teq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
17683 141.9200 10:49:39 XLON 01003010000053662-E0dIXm2N8ted20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
898 141.9200 10:49:39 XLON 01003010000053635-E0dIXm2N8teZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
29076 141.9200 10:49:39 XLON 11003110000053680-E0dIXm2N8teV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
30 141.9200 10:49:39 XLON 01003010000053640-E0dIXm2N8teb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9366 141.9200 10:49:39 XLON 01003010000053631-E0dIXm2N8teX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3200 141.9200 10:49:39 XLON 11003110000053652-E0dIXm2N8teP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 141.9200 10:49:39 XLON 11003110000053652-E0dIXm2N8teK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2274 141.7600 10:50:49 XLON 11003110000054858-E0dIXm2N8xiP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
782 141.7600 10:50:50 XLON 11003110000054858-E0dIXm2N8xof20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3468 141.7600 10:50:50 XLON 11003110000054858-E0dIXm2N8xoh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3027 141.7600 10:50:50 XLON 11003110000054858-E0dIXm2N8xn820190315
-------------- --------------- -------- ---------------------------------------
2007 141.7600 15-Mar-2019 XLON 11003110000054858-E0dIXm2N8xld20190315
10:50:50
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3474 141.7600 10:50:51 XLON 11003110000054858-E0dIXm2N8xr920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1874 141.7600 10:50:52 XLON 11003110000054858-E0dIXm2N8xue20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3475 141.7600 10:50:52 XLON 11003110000054858-E0dIXm2N8xs920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
903 141.7400 10:51:08 XLON 11003110000054896-E0dIXm2N8z5w20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
12440 141.9000 10:51:46 XLON 01003010000057848-E0dIXm2N92LX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2757 141.9000 10:51:46 XLON 01003010000057848-E0dIXm2N92LU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
575 141.9000 10:51:46 XLON 01003010000057848-E0dIXm2N92LL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
604 141.8800 10:51:50 XLON 11003110000057827-E0dIXm2N92O820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3474 141.8800 10:51:51 XLON 11003110000057827-E0dIXm2N92Qc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3470 141.8800 10:51:51 XLON 11003110000057827-E0dIXm2N92QK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
782 141.8800 10:51:51 XLON 11003110000057827-E0dIXm2N92QC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3469 141.8800 10:51:51 XLON 11003110000057827-E0dIXm2N92Pl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3473 141.8800 10:51:52 XLON 11003110000057827-E0dIXm2N92SE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
500 141.8800 10:51:52 XLON 11003110000057827-E0dIXm2N92SH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1144 141.8400 10:52:00 XLON 01003010000058453-E0dIXm2N93MD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2714 141.8400 10:52:01 XLON 01003010000058453-E0dIXm2N93QD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2537 141.8400 10:52:06 XLON 11003110000058443-E0dIXm2N93Us20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2736 141.8400 10:52:06 XLON 11003110000058443-E0dIXm2N93SQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1733 141.7800 10:52:33 XLON 01003010000059623-E0dIXm2N95UM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3473 141.7800 10:52:33 XLON 01003010000059623-E0dIXm2N95X620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
903 141.7800 10:52:35 XLON 01003010000059623-E0dIXm2N95YW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
452 141.7800 10:52:46 XLON 01003010000059623-E0dIXm2N96Yk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1612 141.7800 10:52:46 XLON 01003010000059623-E0dIXm2N96a620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3054 141.7600 10:52:48 XLON 11003110000060097-E0dIXm2N96hF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
903 141.7600 10:52:52 XLON 11003110000060097-E0dIXm2N96j420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
121 141.7600 10:52:52 XLON 11003110000060097-E0dIXm2N96kd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
568 141.7600 10:53:04 XLON 11003110000060097-E0dIXm2N97ZE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3476 141.7600 10:53:05 XLON 11003110000060097-E0dIXm2N97b920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1395 141.7600 10:53:06 XLON 11003110000060097-E0dIXm2N97d320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
782 141.6800 10:53:47 XLON 01003010000062778-E0dIXm2N9BCZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3469 141.6800 10:53:47 XLON 01003010000062778-E0dIXm2N9BCU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1007 141.6800 10:53:47 XLON 01003010000062778-E0dIXm2N9BBU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3472 141.6800 10:53:48 XLON 01003010000062778-E0dIXm2N9BEq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2265 141.6800 10:53:49 XLON 01003010000062778-E0dIXm2N9BI120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3475 141.6800 10:53:49 XLON 01003010000062778-E0dIXm2N9BGR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
903 141.6600 10:53:52 XLON 11003110000062609-E0dIXm2N9BJD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1210 141.6600 10:53:52 XLON 11003110000062609-E0dIXm2N9BI320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3724 141.8200 10:54:08 XLON 01003010000063915-E0dIXm2N9Cph20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11103 141.8200 10:54:08 XLON 01003010000063915-E0dIXm2N9Cpl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1011 141.8000 10:54:35 XLON 11003110000063702-E0dIXm2N9ETf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3476 141.8000 10:54:36 XLON 11003110000063702-E0dIXm2N9EXC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
903 141.8000 10:54:37 XLON 11003110000063702-E0dIXm2N9EYG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3472 141.8800 10:55:18 XLON 01003010000066348-E0dIXm2N9Hjc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
551 141.8800 10:55:18 XLON 01003010000066348-E0dIXm2N9Hhw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
903 141.8800 10:55:19 XLON 01003010000066348-E0dIXm2N9Hkt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6370 141.9400 10:55:23 XLON 01003010000067051-E0dIXm2N9IEr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4878 141.9400 10:55:26 XLON 01003010000067051-E0dIXm2N9IOP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
782 141.9000 10:55:32 XLON 01003010000066987-E0dIXm2N9Ioh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
608 141.9000 10:55:32 XLON 01003010000066987-E0dIXm2N9Ioa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3473 141.9000 10:55:33 XLON 01003010000066987-E0dIXm2N9IpC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3471 141.9000 10:55:34 XLON 01003010000066987-E0dIXm2N9IrQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
903 141.9000 10:55:35 XLON 01003010000066987-E0dIXm2N9IsI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
483 141.9400 10:55:46 XLON 01003010000067590-E0dIXm2N9JhB20190315
-------------- --------------- -------- ---------------------------------------
1984 141.9400 15-Mar-2019 XLON 01003010000067590-E0dIXm2N9Jij20190315
10:55:48
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
451 141.9400 10:55:50 XLON 01003010000067590-E0dIXm2N9JkQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4869 141.9400 10:55:52 XLON 01003010000067590-E0dIXm2N9K3X20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2500 141.9000 10:56:37 XLON 01003010000070060-E0dIXm2N9Mc320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5358 141.9000 10:56:38 XLON 01003010000070127-E0dIXm2N9Mmd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4295 141.9200 10:56:52 XLON 11003110000070199-E0dIXm2N9NZD20190315
-------------- --------------- -------- ---------------------------------------
2040 141.9600 15-Mar-2019 XLON 01003010000070757-E0dIXm2N9Nwg20190315
10:56:57
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1843 141.9600 10:56:57 XLON 01003010000070757-E0dIXm2N9Nwe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
782 141.9000 10:57:03 XLON 01003010000070655-E0dIXm2N9OF020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
855 141.9000 10:57:03 XLON 01003010000070655-E0dIXm2N9OFu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2658 141.9000 10:57:03 XLON 01003010000070655-E0dIXm2N9OEw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1203 141.9000 10:57:06 XLON 11003110000070310-E0dIXm2N9OFz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2615 141.9000 10:57:06 XLON 11003110000070310-E0dIXm2N9OFw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3468 142.0200 10:57:33 XLON 11003110000071525-E0dIXm2N9QAT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3469 142.0200 10:57:34 XLON 11003110000071525-E0dIXm2N9QBU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
783 142.0000 10:57:35 XLON 11003110000071509-E0dIXm2N9QFD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
529 142.0000 10:57:35 XLON 11003110000071509-E0dIXm2N9QF220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1711 142.0200 10:57:35 XLON 11003110000071525-E0dIXm2N9QEV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1709 142.0000 10:57:36 XLON 11003110000071509-E0dIXm2N9QHk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3469 142.0000 10:57:36 XLON 11003110000071509-E0dIXm2N9QFY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3474 142.0000 10:57:36 XLON 11003110000071509-E0dIXm2N9QGJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1791 142.0000 10:57:36 XLON 01003010000071995-E0dIXm2N9QKb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 142.0000 10:57:36 XLON 01003010000071995-E0dIXm2N9QKV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
63 141.8600 10:58:16 XLON 01003010000073793-E0dIXm2N9SuY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2487 141.8600 10:58:17 XLON 01003010000073793-E0dIXm2N9SxW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3468 141.8600 10:58:17 XLON 01003010000073793-E0dIXm2N9SwP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1832 141.8400 10:58:18 XLON 01003010000073794-E0dIXm2N9T1X20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
783 141.8600 10:58:20 XLON 11003110000073259-E0dIXm2N9Sxd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
985 141.8600 10:58:20 XLON 11003110000073259-E0dIXm2N9SxY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
904 141.8400 10:58:20 XLON 01003010000073794-E0dIXm2N9T2Y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2645 141.8600 10:58:20 XLON 11003110000073259-E0dIXm2N9SyS20190315
-------------- --------------- -------- ---------------------------------------
1931 142.0000 15-Mar-2019 XLON 11003110000074456-E0dIXm2N9URz20190315
10:58:42
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3637 142.0000 10:58:42 XLON 11003110000074456-E0dIXm2N9URx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3469 141.9800 10:58:46 XLON 01003010000075010-E0dIXm2N9Ufp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1093 141.9800 10:58:46 XLON 01003010000075010-E0dIXm2N9Ugq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4447 142.0200 10:59:07 XLON 01003010000076114-E0dIXm2N9Vly20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4984 142.0200 10:59:12 XLON 11003110000075623-E0dIXm2N9W8q20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1004 141.9800 10:59:17 XLON 11003110000075514-E0dIXm2N9WMA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3443 141.9800 10:59:17 XLON 11003110000075514-E0dIXm2N9WM720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3471 141.9400 10:59:18 XLON 01003010000075011-E0dIXm2N9WVU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
711 141.9400 10:59:18 XLON 01003010000075011-E0dIXm2N9WVm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2964 141.9400 10:59:45 XLON 11003110000076826-E0dIXm2N9YAq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3471 141.9400 10:59:45 XLON 11003110000076826-E0dIXm2N9YAo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5850 141.9200 10:59:47 XLON 01003010000077463-E0dIXm2N9YGJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3476 141.9200 10:59:47 XLON 11003110000076805-E0dIXm2N9YDx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1655 141.9200 10:59:48 XLON 11003110000076805-E0dIXm2N9YF920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5548 142.0200 11:00:22 XLON 11003110000078092-E0dIXm2N9Zy120190315
-------------- --------------- -------- ---------------------------------------
2100 142.0000 15-Mar-2019 XLON 01003010000078767-E0dIXm2N9a5q20190315
11:00:32
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2900 142.1400 11:00:47 XLON 11003110000078253-E0dIXm2N9aNI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
763 142.1600 11:00:49 XLON 11003110000078286-E0dIXm2N9aS820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4185 142.1600 11:00:49 XLON 11003110000078286-E0dIXm2N9aS620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3886 142.1200 11:00:58 XLON 01003010000079037-E0dIXm2N9aah20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4165 142.1800 11:01:11 XLON 11003110000078432-E0dIXm2N9amy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1213 142.1800 11:01:20 XLON 01003010000079156-E0dIXm2N9ayZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3184 142.1800 11:01:20 XLON 01003010000079156-E0dIXm2N9ayX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3638 142.1800 11:01:27 XLON 01003010000079219-E0dIXm2N9b4t20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.1800 11:01:36 XLON 01003010000079270-E0dIXm2N9bEX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1226 142.2400 11:01:53 XLON 11003110000078680-E0dIXm2N9bPR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3756 142.2400 11:01:53 XLON 01003010000079377-E0dIXm2N9bPP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3634 142.2800 11:02:01 XLON 01003010000079390-E0dIXm2N9bUl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3834 142.3600 11:02:26 XLON 01003010000079609-E0dIXm2N9btB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3745 142.3600 11:02:26 XLON 11003110000078925-E0dIXm2N9btD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1560 142.3600 11:02:27 XLON 01003010000079637-E0dIXm2N9buF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3685 142.3600 11:02:32 XLON 11003110000078996-E0dIXm2N9bwV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1784 142.3800 11:02:42 XLON 11003110000079089-E0dIXm2N9c2z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
843 142.3800 11:02:42 XLON 11003110000079089-E0dIXm2N9c3120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1584 142.4200 11:02:53 XLON 11003110000079184-E0dIXm2N9cE520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4304 142.4200 11:02:57 XLON 01003010000079886-E0dIXm2N9cNa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.4200 11:02:57 XLON 01003010000079886-E0dIXm2N9cNY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3628 142.4000 11:03:07 XLON 01003010000079982-E0dIXm2N9cdC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3489 142.4600 11:03:36 XLON 01003010000080150-E0dIXm2N9dFd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3758 142.4600 11:03:36 XLON 11003110000079516-E0dIXm2N9dFr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3795 142.4600 11:03:36 XLON 11003110000079460-E0dIXm2N9dFb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3795 142.4600 11:03:50 XLON 01003010000080251-E0dIXm2N9dRt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3797 142.4600 11:03:58 XLON 11003110000079624-E0dIXm2N9dYr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3534 142.4400 11:04:20 XLON 11003110000079666-E0dIXm2N9drb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
294 142.4400 11:04:21 XLON 11003110000079708-E0dIXm2N9dtp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.4400 11:04:21 XLON 11003110000079708-E0dIXm2N9dtn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3794 142.4000 11:04:42 XLON 01003010000080485-E0dIXm2N9e5E20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
794 142.3800 11:04:45 XLON 01003010000080526-E0dIXm2N9e9p20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3000 142.3800 11:04:45 XLON 01003010000080526-E0dIXm2N9e9n20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1693 142.2800 11:04:57 XLON 11003110000079904-E0dIXm2N9eUq20190315
-------------- --------------- -------- ---------------------------------------
2000 142.2800 15-Mar-2019 XLON 11003110000079904-E0dIXm2N9eTt20190315
11:04:57
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.2800 11:04:57 XLON 11003110000079904-E0dIXm2N9eTp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3463 142.3200 11:05:32 XLON 11003110000080118-E0dIXm2N9fQ920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3547 142.3200 11:05:32 XLON 01003010000080812-E0dIXm2N9fPx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
37 142.3200 11:05:34 XLON 01003010000080832-E0dIXm2N9fSk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.3200 11:05:35 XLON 11003110000080144-E0dIXm2N9fU520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3024 142.3200 11:05:50 XLON 11003110000080218-E0dIXm2N9fnk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
656 142.3200 11:05:50 XLON 11003110000080218-E0dIXm2N9fnq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3753 142.2600 11:05:59 XLON 01003010000080990-E0dIXm2N9g3k20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2727 142.3000 11:06:49 XLON 01003010000081306-E0dIXm2N9gwG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2873 142.3000 11:06:49 XLON 11003110000080615-E0dIXm2N9gwI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2319 142.3000 11:06:49 XLON 11003110000080615-E0dIXm2N9gwK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1426 142.3000 11:06:49 XLON 01003010000081306-E0dIXm2N9gwC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4103 142.3800 11:07:01 XLON 11003110000080775-E0dIXm2N9hI620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3593 142.3800 11:07:04 XLON 01003010000081512-E0dIXm2N9hSP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5188 142.4000 11:07:28 XLON 11003110000081030-E0dIXm2N9hpo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.4000 11:07:41 XLON 01003010000081867-E0dIXm2N9i0K20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
936 142.4000 11:07:41 XLON 01003010000081867-E0dIXm2N9i0M20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4067 142.3600 11:07:52 XLON 11003110000081159-E0dIXm2N9iBD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3462 142.4600 11:09:38 XLON 01003010000083142-E0dIXm2N9jaG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3515 142.4600 11:09:38 XLON 01003010000083141-E0dIXm2N9jaE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
773 142.4600 11:09:39 XLON 01003010000083281-E0dIXm2N9jhh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.4600 11:09:39 XLON 01003010000083281-E0dIXm2N9jhf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1469 142.4600 11:09:40 XLON 11003110000082605-E0dIXm2N9jjI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8319 142.4600 11:09:40 XLON 11003110000082605-E0dIXm2N9jjG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2695 142.4600 11:09:58 XLON 01003010000083588-E0dIXm2N9jwx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
947 142.4600 11:09:58 XLON 01003010000083588-E0dIXm2N9jwv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3590 142.4200 11:10:17 XLON 01003010000083788-E0dIXm2N9kDg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3561 142.3600 11:10:37 XLON 01003010000083967-E0dIXm2N9kgL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
61 142.3000 11:10:55 XLON 11003110000083375-E0dIXm2N9l5n20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.3000 11:10:55 XLON 11003110000083375-E0dIXm2N9l5l20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
322 142.3000 11:11:15 XLON 01003010000084182-E0dIXm2N9lHy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3242 142.3000 11:11:15 XLON 01003010000084182-E0dIXm2N9lHw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2178 142.3000 11:11:35 XLON 01003010000084270-E0dIXm2N9lXq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1325 142.3000 11:11:35 XLON 01003010000084270-E0dIXm2N9lXs20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4412 142.2600 11:11:58 XLON 01003010000084434-E0dIXm2N9lpp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3467 142.3000 11:12:43 XLON 11003110000083992-E0dIXm2N9mPb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3596 142.3000 11:12:43 XLON 01003010000084631-E0dIXm2N9mPY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3491 142.3400 11:13:15 XLON 11003110000084159-E0dIXm2N9mhv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.3400 11:13:15 XLON 11003110000084159-E0dIXm2N9mhs20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2556 142.3400 11:13:49 XLON 11003110000084359-E0dIXm2N9n0W20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3916 142.3800 11:13:58 XLON 11003110000084499-E0dIXm2N9n8R20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1057 142.3800 11:13:58 XLON 01003010000085184-E0dIXm2N9n8T20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1077 142.3800 11:14:16 XLON 01003010000085289-E0dIXm2N9nKS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2332 142.3800 11:14:16 XLON 01003010000085289-E0dIXm2N9nKU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
78 142.3800 11:14:39 XLON 11003110000084771-E0dIXm2N9nSY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.3800 11:14:39 XLON 11003110000084771-E0dIXm2N9nSW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4576 142.5000 11:15:22 XLON 11003110000085221-E0dIXm2N9nwz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3547 142.5400 11:15:55 XLON 01003010000085968-E0dIXm2N9oKP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3100 142.5200 11:15:58 XLON 11003110000085414-E0dIXm2N9oPc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
400 142.5200 11:15:58 XLON 11003110000085414-E0dIXm2N9oPe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4720 142.6200 11:16:49 XLON 01003010000086480-E0dIXm2N9ov520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2540 142.6400 11:17:17 XLON 01003010000086649-E0dIXm2N9pHo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1100 142.6400 11:17:17 XLON 01003010000086649-E0dIXm2N9pHm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3530 142.6400 11:17:17 XLON 11003110000085972-E0dIXm2N9pHq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1 142.7000 11:17:52 XLON 11003110000086205-E0dIXm2N9pei20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4318 142.7000 11:17:53 XLON 01003010000086900-E0dIXm2N9pf620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1579 142.7000 11:19:31 XLON 01003010000087678-E0dIXm2N9rAV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2169 142.7000 11:19:31 XLON 01003010000087678-E0dIXm2N9rAZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3893 142.7000 11:19:31 XLON 01003010000087617-E0dIXm2N9rAG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1309 142.7000 11:19:32 XLON 01003010000087636-E0dIXm2N9rAI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2155 142.7000 11:19:32 XLON 01003010000087636-E0dIXm2N9rAT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4015 142.7200 11:19:42 XLON 11003110000087085-E0dIXm2N9rFJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
907 142.7200 11:19:42 XLON 11003110000087085-E0dIXm2N9rFL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4069 142.7800 11:20:17 XLON 11003110000087391-E0dIXm2N9rmz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3846 142.8200 11:21:07 XLON 01003010000088371-E0dIXm2N9sNX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3536 142.8000 11:21:18 XLON 01003010000088652-E0dIXm2N9sWX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.8000 11:21:18 XLON 11003110000087947-E0dIXm2N9sWT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
354 142.8000 11:21:18 XLON 01003010000088664-E0dIXm2N9sWZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1211 142.8000 11:21:18 XLON 11003110000087947-E0dIXm2N9sWV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2932 142.8000 11:21:18 XLON 11003110000087947-E0dIXm2N9sWP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1562 142.7400 11:22:31 XLON 11003110000088637-E0dIXm2N9tTv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4479 142.7400 11:22:32 XLON 11003110000088643-E0dIXm2N9tVL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
126 142.7200 11:22:32 XLON 01003010000089339-E0dIXm2N9tVk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.7200 11:22:55 XLON 01003010000089339-E0dIXm2N9tpT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4604 142.7200 11:22:55 XLON 01003010000089339-E0dIXm2N9tpa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8690 142.9200 11:24:51 XLON 01003010000090273-E0dIXm2N9vAX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.8800 11:24:52 XLON 01003010000090283-E0dIXm2N9vBQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.9400 11:25:02 XLON 01003010000090335-E0dIXm2N9vNn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3813 142.9400 11:25:03 XLON 11003110000089655-E0dIXm2N9vP920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.9000 11:25:28 XLON 11003110000089775-E0dIXm2N9vff20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
763 142.9000 11:25:28 XLON 11003110000089775-E0dIXm2N9vfh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
881 142.8600 11:25:58 XLON 11003110000089978-E0dIXm2N9vub20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3026 142.8600 11:25:58 XLON 11003110000089978-E0dIXm2N9vuZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3226 142.8800 11:26:51 XLON 11003110000090320-E0dIXm2N9wbn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
609 142.8800 11:26:51 XLON 01003010000090988-E0dIXm2N9wbb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1879 142.8800 11:26:51 XLON 01003010000090988-E0dIXm2N9wbe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
200 142.8800 11:26:51 XLON 11003110000090320-E0dIXm2N9wbr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
79 142.8800 11:26:51 XLON 11003110000090320-E0dIXm2N9wcf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.8800 11:26:51 XLON 01003010000090988-E0dIXm2N9wbg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
929 142.8800 11:26:51 XLON 01003010000090988-E0dIXm2N9wbl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3512 142.8200 11:27:19 XLON 11003110000090415-E0dIXm2N9wsR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1107 142.8200 11:27:37 XLON 01003010000091141-E0dIXm2N9x0b20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.8200 11:27:37 XLON 01003010000091141-E0dIXm2N9x0Z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
604 142.7400 11:27:45 XLON 01003010000091142-E0dIXm2N9x5S20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3544 142.7600 11:27:45 XLON 11003110000090470-E0dIXm2N9x5020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3649 142.7400 11:27:45 XLON 01003010000091142-E0dIXm2N9x5Q20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4308 142.8000 11:29:00 XLON 11003110000090907-E0dIXm2N9xcT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5385 142.8000 11:29:00 XLON 01003010000091586-E0dIXm2N9xcR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4308 142.7600 11:29:06 XLON 01003010000091587-E0dIXm2N9xeI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4987 142.9200 11:30:30 XLON 01003010000092140-E0dIXm2N9yST20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1698 142.9800 11:31:03 XLON 01003010000092315-E0dIXm2N9ypm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
906 142.9600 11:31:04 XLON 11003110000091618-E0dIXm2N9yrK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2713 142.9600 11:31:08 XLON 11003110000091618-E0dIXm2N9yrs20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3981 142.9400 11:31:13 XLON 01003010000092304-E0dIXm2N9yyk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4512 142.9200 11:31:59 XLON 01003010000092572-E0dIXm2N9zTo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3471 142.9200 11:31:59 XLON 11003110000091887-E0dIXm2N9zTq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3491 142.9400 11:32:48 XLON 01003010000092771-E0dIXm2NA06v20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3471 142.8800 11:32:53 XLON 01003010000092573-E0dIXm2NA0Ae20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4887 142.8600 11:32:57 XLON 11003110000092091-E0dIXm2NA0EG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2600 142.7000 11:34:00 XLON 11003110000092326-E0dIXm2NA0t520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
871 142.7200 11:34:23 XLON 01003010000093082-E0dIXm2NA15g20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
682 142.7200 11:34:27 XLON 11003110000092453-E0dIXm2NA1Ad20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1095 142.7200 11:34:27 XLON 01003010000093142-E0dIXm2NA1Ab20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4472 142.7200 11:34:27 XLON 11003110000092441-E0dIXm2NA1AZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2994 142.7200 11:34:27 XLON 01003010000093157-E0dIXm2NA1Ah20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3549 142.6600 11:34:59 XLON 01003010000093018-E0dIXm2NA1O520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.8800 11:35:47 XLON 01003010000093620-E0dIXm2NA1zt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4217 142.8800 11:35:57 XLON 11003110000092977-E0dIXm2NA23W20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
200 142.8800 11:35:57 XLON 11003110000092977-E0dIXm2NA23S20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
262 142.8800 11:36:26 XLON 11003110000093115-E0dIXm2NA2Qu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3828 142.8800 11:36:26 XLON 01003010000093792-E0dIXm2NA2Qs20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1171 142.8800 11:36:30 XLON 11003110000093115-E0dIXm2NA2SG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1051 142.8800 11:36:30 XLON 01003010000093804-E0dIXm2NA2SK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
560 142.8800 11:36:30 XLON 11003110000093129-E0dIXm2NA2SM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2217 142.8800 11:36:30 XLON 11003110000093115-E0dIXm2NA2SI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
500 143.1600 11:37:32 XLON 01003010000094148-E0dIXm2NA31t20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1771 143.1600 11:37:33 XLON 11003110000093472-E0dIXm2NA32i20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.1600 11:37:33 XLON 11003110000093472-E0dIXm2NA32e20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
500 143.1600 11:37:33 XLON 11003110000093472-E0dIXm2NA32g20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
419 143.1200 11:37:54 XLON 11003110000093573-E0dIXm2NA3Ek20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.1200 11:37:54 XLON 11003110000093573-E0dIXm2NA3Ei20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4988 143.0800 11:37:56 XLON 01003010000094249-E0dIXm2NA3Gr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3616 143.1600 11:39:04 XLON 01003010000094557-E0dIXm2NA3zD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
900 143.1800 11:39:08 XLON 11003110000093916-E0dIXm2NA42U20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
500 143.1800 11:39:08 XLON 11003110000093916-E0dIXm2NA42S20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3478 143.1800 11:39:16 XLON 01003010000094632-E0dIXm2NA46820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2180 143.1000 11:39:47 XLON 11003110000094054-E0dIXm2NA4KA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1339 143.1000 11:39:47 XLON 11003110000094054-E0dIXm2NA4K820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
917 143.1000 11:39:58 XLON 11003110000094210-E0dIXm2NA4PD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1507 143.1400 11:40:04 XLON 01003010000094955-E0dIXm2NA4SB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1094 143.1400 11:40:04 XLON 01003010000094955-E0dIXm2NA4SD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3480 143.1600 11:40:33 XLON 11003110000094489-E0dIXm2NA4pH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3476 143.1600 11:40:46 XLON 01003010000095213-E0dIXm2NA4ym20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
500 143.2000 11:41:01 XLON 11003110000094631-E0dIXm2NA5LL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3463 143.2200 11:41:09 XLON 11003110000094690-E0dIXm2NA5SM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.2000 11:41:26 XLON 11003110000094801-E0dIXm2NA5bw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
84 143.2000 11:41:26 XLON 11003110000094801-E0dIXm2NA5by20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3585 143.2600 11:41:54 XLON 11003110000094999-E0dIXm2NA5rS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
55 143.2800 11:42:10 XLON 01003010000095804-E0dIXm2NA65Q20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.2800 11:42:10 XLON 01003010000095804-E0dIXm2NA65O20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3519 143.3200 11:42:38 XLON 11003110000095268-E0dIXm2NA6RG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
265 143.2800 11:42:54 XLON 11003110000095395-E0dIXm2NA6eH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3253 143.2800 11:42:54 XLON 11003110000095395-E0dIXm2NA6eF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1514 143.2800 11:43:16 XLON 01003010000096222-E0dIXm2NA6oj20190315
-------------- --------------- -------- ---------------------------------------
1951 143.2800 15-Mar-2019 XLON 01003010000096222-E0dIXm2NA6oh20190315
11:43:16
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3444 143.2600 11:43:45 XLON 01003010000096410-E0dIXm2NA7Iz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1523 143.3200 11:44:07 XLON 01003010000096610-E0dIXm2NA7Zz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3453 143.3200 11:44:12 XLON 11003110000095928-E0dIXm2NA7fL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3520 143.3000 11:44:57 XLON 11003110000096277-E0dIXm2NA89020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3520 143.3000 11:44:57 XLON 01003010000096974-E0dIXm2NA88v20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.2600 11:45:19 XLON 11003110000096502-E0dIXm2NA8RO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
400 143.2600 11:45:19 XLON 11003110000096502-E0dIXm2NA8RS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
91 143.2600 11:45:19 XLON 11003110000096502-E0dIXm2NA8RX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2861 143.2600 11:45:19 XLON 11003110000096502-E0dIXm2NA8RU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3984 143.3400 11:45:54 XLON 11003110000096702-E0dIXm2NA8nb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
500 143.3400 11:45:54 XLON 11003110000096702-E0dIXm2NA8nW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.3400 11:46:13 XLON 11003110000096813-E0dIXm2NA93p20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3601 143.3400 11:46:46 XLON 01003010000097650-E0dIXm2NA9Nu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3689 143.3400 11:46:46 XLON 11003110000096889-E0dIXm2NA9Nl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
97 143.3400 11:46:46 XLON 01003010000097650-E0dIXm2NA9Np20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2614 143.3400 11:46:46 XLON 01003010000097650-E0dIXm2NA9Nr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1023 143.4000 11:47:58 XLON 11003110000097202-E0dIXm2NA9yT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2138 143.4000 11:47:58 XLON 11003110000097202-E0dIXm2NA9yR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3546 143.3800 11:48:09 XLON 01003010000097940-E0dIXm2NAA6V20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3488 143.3800 11:48:43 XLON 11003110000097406-E0dIXm2NAAUM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3488 143.3800 11:49:07 XLON 01003010000098257-E0dIXm2NAAod20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2802 143.3800 11:49:25 XLON 11003110000097817-E0dIXm2NAAy520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
624 143.3800 11:49:25 XLON 11003110000097817-E0dIXm2NAAyC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3558 143.3400 11:50:00 XLON 01003010000098794-E0dIXm2NABUL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3524 143.3000 11:50:16 XLON 01003010000098947-E0dIXm2NABem20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3502 143.2800 11:50:44 XLON 11003110000098389-E0dIXm2NABtg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
206 143.2600 11:51:21 XLON 11003110000098690-E0dIXm2NACSG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3754 143.2600 11:51:21 XLON 11003110000098564-E0dIXm2NACS420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
910 143.2600 11:51:21 XLON 01003010000099296-E0dIXm2NACS620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5446 143.2600 11:51:21 XLON 01003010000099395-E0dIXm2NACSC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
655 143.2600 11:51:21 XLON 01003010000099350-E0dIXm2NACSA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1166 143.2600 11:51:21 XLON 01003010000099404-E0dIXm2NACSE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
735 143.2600 11:51:21 XLON 01003010000099320-E0dIXm2NACS820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4186 143.2400 11:51:21 XLON 01003010000099263-E0dIXm2NACTF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1652 143.2800 11:53:15 XLON 11003110000099552-E0dIXm2NADZg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7000 143.2800 11:53:15 XLON 11003110000099552-E0dIXm2NADZe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3100 143.3400 11:53:32 XLON 11003110000099659-E0dIXm2NADmU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5552 143.3400 11:53:32 XLON 11003110000099659-E0dIXm2NADmY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
500 143.4000 11:55:08 XLON 01003010000101078-E0dIXm2NAEi020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2515 143.4000 11:55:08 XLON 01003010000101078-E0dIXm2NAEhy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
500 143.4000 11:55:18 XLON 01003010000101118-E0dIXm2NAEm020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2183 143.3800 11:55:25 XLON 01003010000101122-E0dIXm2NAEoK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4796 143.3400 11:56:00 XLON 01003010000101285-E0dIXm2NAF4C20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.2600 11:56:22 XLON 01003010000101480-E0dIXm2NAFRh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.3000 11:57:12 XLON 11003110000101223-E0dIXm2NAG7S20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9417 143.3000 11:57:12 XLON 11003110000101223-E0dIXm2NAG7U20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9518 143.2800 11:57:26 XLON 11003110000101128-E0dIXm2NAGEt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7249 143.2000 11:58:05 XLON 11003110000101396-E0dIXm2NAGaw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
537 143.2000 11:58:05 XLON 11003110000101396-E0dIXm2NAGb820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11022 143.2200 11:58:50 XLON 01003010000102654-E0dIXm2NAHEc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3979 143.0800 11:59:07 XLON 01003010000102746-E0dIXm2NAHS720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3706 142.9600 11:59:56 XLON 11003110000102192-E0dIXm2NAICR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6208 142.8400 12:02:08 XLON 11003110000103391-E0dIXm2NAKBh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4292 142.8400 12:02:08 XLON 11003110000103391-E0dIXm2NAKBj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5368 142.9800 12:03:11 XLON 01003010000104558-E0dIXm2NAM4620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3983 142.9800 12:03:11 XLON 01003010000104558-E0dIXm2NAM4820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1149 142.9800 12:03:11 XLON 01003010000104558-E0dIXm2NAM4A20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2909 142.9600 12:03:24 XLON 11003110000103795-E0dIXm2NAMDq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7590 142.9600 12:03:24 XLON 11003110000103795-E0dIXm2NAMDo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
476 143.0000 12:04:31 XLON 11003110000104291-E0dIXm2NANCG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
175 143.0000 12:04:31 XLON 11003110000104291-E0dIXm2NANC920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2620 143.0000 12:04:31 XLON 11003110000104291-E0dIXm2NANCC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4180 142.9600 12:04:36 XLON 01003010000105017-E0dIXm2NANG420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3799 142.9600 12:04:36 XLON 11003110000104236-E0dIXm2NANG620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4328 143.0000 12:04:36 XLON 11003110000104291-E0dIXm2NANFy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5512 142.8200 12:05:29 XLON 11003110000104865-E0dIXm2NAOFb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
151 142.8200 12:05:29 XLON 11003110000104865-E0dIXm2NAOFd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.9200 12:09:11 XLON 01003010000106945-E0dIXm2NAQMg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2608 142.9600 12:09:39 XLON 11003110000106277-E0dIXm2NAQad20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2942 142.9600 12:09:39 XLON 11003110000106277-E0dIXm2NAQab20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4 142.9600 12:09:39 XLON 11003110000106277-E0dIXm2NAQaZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3869 142.9800 12:10:16 XLON 01003010000107181-E0dIXm2NAQs620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3829 143.0000 12:10:44 XLON 11003110000106529-E0dIXm2NAR4F20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3513 143.0400 12:11:36 XLON 01003010000107470-E0dIXm2NARWY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.0400 12:11:39 XLON 11003110000106873-E0dIXm2NARXq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.0400 12:12:09 XLON 11003110000107079-E0dIXm2NARmS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3517 143.0600 12:12:44 XLON 11003110000107296-E0dIXm2NASJ520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1585 143.1000 12:12:55 XLON 01003010000108096-E0dIXm2NASPg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1620 143.1000 12:12:55 XLON 01003010000108096-E0dIXm2NASPi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3434 143.1000 12:13:17 XLON 01003010000108228-E0dIXm2NASfu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3506 143.0600 12:13:44 XLON 01003010000108378-E0dIXm2NASyO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1665 143.1200 12:14:13 XLON 01003010000108544-E0dIXm2NATFi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
992 143.1200 12:14:15 XLON 01003010000108544-E0dIXm2NATIk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
841 143.1200 12:14:18 XLON 01003010000108544-E0dIXm2NATLa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3451 143.0400 12:14:47 XLON 01003010000108740-E0dIXm2NATiq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
835 143.0400 12:14:47 XLON 01003010000108740-E0dIXm2NATis20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
558 142.9600 12:15:07 XLON 11003110000108095-E0dIXm2NAU9o20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
121 142.9800 12:15:07 XLON 01003010000108852-E0dIXm2NAU9I20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3700 142.9800 12:15:07 XLON 01003010000108852-E0dIXm2NAU9G20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1151 143.0000 12:15:45 XLON 11003110000108258-E0dIXm2NAUaL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2112 143.0000 12:15:45 XLON 11003110000108258-E0dIXm2NAUaN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
998 142.9800 12:16:04 XLON 11003110000108339-E0dIXm2NAUlO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
359 142.9800 12:16:07 XLON 11003110000108339-E0dIXm2NAUln20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
804 142.9800 12:16:07 XLON 11003110000108339-E0dIXm2NAUm420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1264 142.9800 12:16:19 XLON 11003110000108339-E0dIXm2NAUrB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4149 142.9600 12:16:21 XLON 01003010000109097-E0dIXm2NAUza20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3482 143.0200 12:17:06 XLON 11003110000108810-E0dIXm2NAVIE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3341 142.9800 12:17:28 XLON 01003010000109727-E0dIXm2NAVVH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
743 143.0400 12:17:59 XLON 11003110000109128-E0dIXm2NAVo920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3812 143.0400 12:18:07 XLON 11003110000109149-E0dIXm2NAVrY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3812 143.0400 12:18:07 XLON 01003010000109922-E0dIXm2NAVrU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4261 143.0400 12:18:07 XLON 01003010000109923-E0dIXm2NAVrW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2522 143.0400 12:19:31 XLON 01003010000110487-E0dIXm2NAWYm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
903 143.0400 12:19:31 XLON 01003010000110487-E0dIXm2NAWYo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1406 143.0400 12:19:57 XLON 01003010000110639-E0dIXm2NAWnw20190315
-------------- --------------- -------- ---------------------------------------
2093 143.0400 15-Mar-2019 XLON 01003010000110639-E0dIXm2NAWnu20190315
12:19:57
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3498 143.0200 12:20:24 XLON 01003010000110775-E0dIXm2NAX3D20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.0200 12:20:51 XLON 01003010000110848-E0dIXm2NAXOV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3397 143.0200 12:20:51 XLON 01003010000110848-E0dIXm2NAXOX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3486 143.0200 12:21:27 XLON 11003110000110230-E0dIXm2NAXYY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1031 142.9400 12:21:45 XLON 11003110000110328-E0dIXm2NAXhv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1318 142.9400 12:21:45 XLON 11003110000110328-E0dIXm2NAXhx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5246 143.0000 12:22:22 XLON 01003010000111419-E0dIXm2NAY8v20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3464 143.1200 12:24:12 XLON 01003010000111902-E0dIXm2NAZB320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3519 143.1200 12:24:12 XLON 11003110000111111-E0dIXm2NAZB120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7832 143.1400 12:24:27 XLON 01003010000112046-E0dIXm2NAZIw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1800 12:25:07 XLON 01003010000112380-E0dIXm2NAZqo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3542 143.1800 12:25:10 XLON 11003110000111626-E0dIXm2NAZtz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1400 12:25:35 XLON 11003110000111750-E0dIXm2NAaCu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
258 143.2400 12:27:37 XLON 01003010000113087-E0dIXm2NAbNG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
400 143.2000 12:27:38 XLON 01003010000113090-E0dIXm2NAbOX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
12353 143.2000 12:27:38 XLON 01003010000113090-E0dIXm2NAbOa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
400 143.2000 12:27:46 XLON 11003110000112332-E0dIXm2NAbW720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
790 143.2200 12:27:49 XLON 01003010000113150-E0dIXm2NAbXp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2635 143.2200 12:27:49 XLON 01003010000113150-E0dIXm2NAbXn20190315
-------------- --------------- -------- ---------------------------------------
1946 143.2200 15-Mar-2019 XLON 11003110000112464-E0dIXm2NAbkg20190315
12:28:17
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
310 143.2200 12:28:17 XLON 11003110000112464-E0dIXm2NAbkk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1194 143.2200 12:28:17 XLON 11003110000112464-E0dIXm2NAbki20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1600 12:29:00 XLON 01003010000113379-E0dIXm2NAbyy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
409 143.1200 12:29:12 XLON 01003010000113474-E0dIXm2NAc6720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2535 143.1600 12:29:30 XLON 11003110000112828-E0dIXm2NAcKD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
904 143.1600 12:29:30 XLON 11003110000112828-E0dIXm2NAcKB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.1600 12:29:42 XLON 01003010000113704-E0dIXm2NAcQQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5467 143.1600 12:30:29 XLON 01003010000114127-E0dIXm2NAdRj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3354 143.1400 12:30:56 XLON 01003010000114315-E0dIXm2NAdpW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.1400 12:30:56 XLON 01003010000114315-E0dIXm2NAdpU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1400 12:31:25 XLON 11003110000113721-E0dIXm2NAe0Z20190315
-------------- --------------- -------- ---------------------------------------
1901 143.1400 15-Mar-2019 XLON 11003110000113859-E0dIXm2NAe8P20190315
12:31:46
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2811 143.1600 12:32:03 XLON 11003110000113970-E0dIXm2NAeMk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
953 143.1600 12:32:03 XLON 11003110000113970-E0dIXm2NAeMm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1838 143.1600 12:32:05 XLON 01003010000114774-E0dIXm2NAeNq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4546 143.1400 12:32:09 XLON 11003110000113954-E0dIXm2NAeSx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3790 143.1200 12:32:10 XLON 01003010000114642-E0dIXm2NAeTl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1600 143.0200 12:33:43 XLON 11003110000114617-E0dIXm2NAfKD20190315
-------------- --------------- -------- ---------------------------------------
1937 143.0200 15-Mar-2019 XLON 11003110000114617-E0dIXm2NAfKF20190315
12:33:43
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3240 143.1000 12:34:54 XLON 01003010000115927-E0dIXm2NAfxo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2397 143.1000 12:34:54 XLON 01003010000115927-E0dIXm2NAfxv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4457 143.1000 12:34:55 XLON 11003110000115193-E0dIXm2NAfyH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
234 143.0800 12:35:18 XLON 01003010000116158-E0dIXm2NAgFH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3876 143.0800 12:35:18 XLON 01003010000116158-E0dIXm2NAgFF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 143.0400 12:35:23 XLON 11003110000115374-E0dIXm2NAgJT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.9800 12:36:19 XLON 11003110000115898-E0dIXm2NAgyP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
665 142.9800 12:36:19 XLON 11003110000115898-E0dIXm2NAgyR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1823 142.9400 12:36:30 XLON 01003010000116683-E0dIXm2NAh6P20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2342 142.9400 12:36:30 XLON 01003010000116683-E0dIXm2NAh6R20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3471 142.9000 12:36:57 XLON 11003110000115899-E0dIXm2NAhTq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1544 142.8800 12:37:05 XLON 01003010000116985-E0dIXm2NAhdK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1428 142.8800 12:37:05 XLON 01003010000116985-E0dIXm2NAhdM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8078 142.8600 12:37:05 XLON 11003110000116183-E0dIXm2NAhdk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1427 142.8800 12:37:05 XLON 01003010000116985-E0dIXm2NAhdO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3433 142.8600 12:37:05 XLON 11003110000116183-E0dIXm2NAhdm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
602 142.8600 12:37:05 XLON 11003110000116183-E0dIXm2NAhds20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 142.8200 12:37:30 XLON 01003010000116986-E0dIXm2NAhuZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
14879 142.7200 12:39:09 XLON 11003110000116992-E0dIXm2NAjD720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8266 142.7000 12:39:18 XLON 01003010000117776-E0dIXm2NAjIF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5373 142.7000 12:39:18 XLON 01003010000117776-E0dIXm2NAjIH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3663 142.8400 12:41:46 XLON 11003110000118127-E0dIXm2NAl2L20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9600 142.8400 12:41:46 XLON 11003110000118127-E0dIXm2NAl2E20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
14629 142.8200 12:41:46 XLON 01003010000118863-E0dIXm2NAl2Y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4448 142.8400 12:44:03 XLON 01003010000119766-E0dIXm2NAmXm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2290 142.8400 12:44:03 XLON 01003010000119766-E0dIXm2NAmXo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1825 142.8200 12:45:39 XLON 01003010000120574-E0dIXm2NAng520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
541 142.8200 12:45:39 XLON 01003010000120574-E0dIXm2NAng320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4684 142.8600 12:48:02 XLON 11003110000120502-E0dIXm2NAols20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2610 142.8600 12:48:02 XLON 01003010000121330-E0dIXm2NAoly20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4908 142.8600 12:48:02 XLON 01003010000121334-E0dIXm2NAom020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9511 142.8600 12:48:02 XLON 11003110000120504-E0dIXm2NAolw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6367 142.8600 12:48:02 XLON 11003110000120528-E0dIXm2NAom220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.8600 12:48:34 XLON 11003110000120649-E0dIXm2NAozA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3589 142.8200 12:48:51 XLON 01003010000121351-E0dIXm2NAp6C20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3942 142.8000 12:48:51 XLON 01003010000121483-E0dIXm2NAp6T20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4795 142.8000 12:49:44 XLON 11003110000120985-E0dIXm2NApkK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.7800 12:50:00 XLON 01003010000121815-E0dIXm2NApt820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5038 142.7800 12:50:00 XLON 01003010000121815-E0dIXm2NAptC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1528 142.7400 12:51:02 XLON 01003010000122246-E0dIXm2NAqRC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
12 142.7400 12:51:02 XLON 01003010000122246-E0dIXm2NAqRE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2387 142.7400 12:51:02 XLON 01003010000122246-E0dIXm2NAqRG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5183 142.7200 12:51:08 XLON 11003110000121400-E0dIXm2NAqXa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
234 142.7200 12:51:08 XLON 01003010000122236-E0dIXm2NAqXc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1089 142.7200 12:51:08 XLON 11003110000121410-E0dIXm2NAqXe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.9000 12:53:20 XLON 11003110000122258-E0dIXm2NAryB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4482 142.9000 12:53:20 XLON 01003010000123075-E0dIXm2NAryM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1088 142.9000 12:53:20 XLON 11003110000122258-E0dIXm2NAryK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9000 12:53:25 XLON 11003110000122278-E0dIXm2NAs1820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2270 142.9200 12:54:06 XLON 01003010000123540-E0dIXm2NAsWK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1726 142.9200 12:54:06 XLON 01003010000123540-E0dIXm2NAsW320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.0200 12:54:31 XLON 11003110000123014-E0dIXm2NAsr120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2146 143.0200 12:55:03 XLON 11003110000123295-E0dIXm2NAtK120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1279 143.0200 12:55:03 XLON 11003110000123295-E0dIXm2NAtJz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3163 142.9800 12:55:43 XLON 01003010000124359-E0dIXm2NAtlK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
262 142.9800 12:55:43 XLON 01003010000124359-E0dIXm2NAtlM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9400 12:56:18 XLON 11003110000123722-E0dIXm2NAuAD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9200 12:57:07 XLON 11003110000123941-E0dIXm2NAuc820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9000 12:57:20 XLON 11003110000124206-E0dIXm2NAumL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 142.8800 12:57:56 XLON 01003010000125274-E0dIXm2NAvHC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 142.8800 12:57:56 XLON 11003110000124469-E0dIXm2NAvHE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.8800 12:59:14 XLON 01003010000125778-E0dIXm2NAw5s20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1295 142.8800 12:59:14 XLON 01003010000125778-E0dIXm2NAw5u20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1795 142.8400 12:59:38 XLON 11003110000124968-E0dIXm2NAwP820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1630 142.8400 12:59:38 XLON 11003110000124968-E0dIXm2NAwPA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
420 142.8600 13:00:38 XLON 01003010000126364-E0dIXm2NAxEi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1578 142.8600 13:00:38 XLON 01003010000126364-E0dIXm2NAxEg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3482 142.8600 13:00:38 XLON 01003010000126364-E0dIXm2NAxEe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4110 142.8600 13:01:32 XLON 01003010000126679-E0dIXm2NAxqr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
950 142.8400 13:02:02 XLON 11003110000125563-E0dIXm2NAy5c20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3160 142.8400 13:02:02 XLON 11003110000125563-E0dIXm2NAy5a20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2140 142.8000 13:02:05 XLON 11003110000124939-E0dIXm2NAyDl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1421 142.8000 13:02:05 XLON 11003110000124939-E0dIXm2NAyE020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
12092 142.7800 13:02:12 XLON 11003110000126031-E0dIXm2NAyVp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1268 142.7600 13:02:15 XLON 01003010000126849-E0dIXm2NAyam20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6793 142.7600 13:02:15 XLON 01003010000126849-E0dIXm2NAyap20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8065 142.6800 13:04:28 XLON 11003110000126926-E0dIXm2NB0Ah20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1007 142.6800 13:04:28 XLON 11003110000126926-E0dIXm2NB0Aj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3000 142.9000 13:06:00 XLON 11003110000127873-E0dIXm2NB1WX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
712 142.9000 13:06:00 XLON 11003110000127873-E0dIXm2NB1Wc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
56 142.9000 13:06:00 XLON 11003110000127873-E0dIXm2NB1We20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
54 142.9800 13:08:05 XLON 01003010000129377-E0dIXm2NB3Oj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3371 142.9800 13:08:05 XLON 01003010000129377-E0dIXm2NB3Oy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2600 142.9600 13:08:11 XLON 01003010000129590-E0dIXm2NB3Vm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
825 142.9600 13:08:11 XLON 01003010000129590-E0dIXm2NB3Vo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9000 13:08:34 XLON 01003010000129776-E0dIXm2NB3tA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9600 13:09:30 XLON 01003010000129925-E0dIXm2NB4R120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3477 142.9600 13:09:30 XLON 11003110000129156-E0dIXm2NB4R520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9400 13:09:44 XLON 11003110000129248-E0dIXm2NB4Ve20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9000 13:10:07 XLON 11003110000129405-E0dIXm2NB4lM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1233 142.9600 13:10:30 XLON 01003010000130433-E0dIXm2NB52O20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1620 142.9600 13:10:30 XLON 01003010000130433-E0dIXm2NB52Q20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
872 142.9800 13:11:03 XLON 01003010000130727-E0dIXm2NB5RL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5455 142.9800 13:11:03 XLON 11003110000129876-E0dIXm2NB5RJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
903 142.9800 13:11:03 XLON 01003010000130700-E0dIXm2NB5RH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5981 142.9800 13:11:03 XLON 11003110000129841-E0dIXm2NB5RF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3799 142.9000 13:12:43 XLON 01003010000131454-E0dIXm2NB71D20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3983 142.9000 13:12:43 XLON 01003010000131455-E0dIXm2NB71F20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7931 142.9000 13:12:43 XLON 01003010000131452-E0dIXm2NB71B20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
871 142.9000 13:12:43 XLON 01003010000131455-E0dIXm2NB71H20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
179 142.9000 13:14:12 XLON 01003010000131809-E0dIXm2NB7qS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3721 142.9000 13:14:12 XLON 11003110000131001-E0dIXm2NB7qU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.9000 13:14:12 XLON 11003110000131001-E0dIXm2NB7qd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7236 142.9000 13:14:12 XLON 11003110000130968-E0dIXm2NB7qO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3417 142.9000 13:14:12 XLON 01003010000131809-E0dIXm2NB7qQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3579 143.0200 13:15:17 XLON 11003110000131323-E0dIXm2NB8vV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9600 13:15:46 XLON 01003010000132250-E0dIXm2NB9Xm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.0000 13:16:20 XLON 01003010000132601-E0dIXm2NBAEk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4787 143.0000 13:16:20 XLON 01003010000132548-E0dIXm2NBAEc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2906 143.0000 13:16:20 XLON 01003010000132601-E0dIXm2NBAEo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
420 143.0000 13:16:20 XLON 01003010000132601-E0dIXm2NBAEr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.9600 13:16:39 XLON 01003010000132710-E0dIXm2NBATK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
500 142.9600 13:16:54 XLON 11003110000131889-E0dIXm2NBAhT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3861 143.0200 13:17:05 XLON 01003010000132931-E0dIXm2NBApy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2157 143.0000 13:17:23 XLON 11003110000132268-E0dIXm2NBBJY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2981 143.0000 13:17:23 XLON 11003110000132268-E0dIXm2NBBJS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 142.9800 13:17:29 XLON 01003010000133103-E0dIXm2NBBN220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4110 143.0600 13:18:14 XLON 11003110000132542-E0dIXm2NBCFu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
66 143.1200 13:18:38 XLON 01003010000133461-E0dIXm2NBCSr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.1200 13:18:38 XLON 01003010000133461-E0dIXm2NBCSv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2732 143.1200 13:18:38 XLON 01003010000133461-E0dIXm2NBCSn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
870 143.1200 13:18:38 XLON 01003010000133461-E0dIXm2NBCSy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.1200 13:18:56 XLON 01003010000133512-E0dIXm2NBCg020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
620 143.1200 13:19:16 XLON 11003110000132782-E0dIXm2NBCuU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2805 143.1200 13:19:16 XLON 11003110000132782-E0dIXm2NBCuW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3477 143.1400 13:19:44 XLON 01003010000133734-E0dIXm2NBDGW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5234 143.1400 13:19:44 XLON 11003110000132879-E0dIXm2NBDGU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3377 143.1000 13:20:08 XLON 01003010000133729-E0dIXm2NBDZo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1281 143.1000 13:20:08 XLON 11003110000132892-E0dIXm2NBDZq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.1000 13:20:08 XLON 01003010000133729-E0dIXm2NBDZm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3446 143.1000 13:20:52 XLON 11003110000133261-E0dIXm2NBE7320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3782 143.1000 13:21:04 XLON 01003010000134144-E0dIXm2NBEDR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4110 143.1000 13:21:23 XLON 01003010000134216-E0dIXm2NBENc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6188 143.0800 13:21:28 XLON 11003110000133308-E0dIXm2NBEQT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
556 143.1000 13:22:17 XLON 01003010000134544-E0dIXm2NBF1x20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3578 143.1000 13:22:18 XLON 01003010000134544-E0dIXm2NBF2o20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3574 143.0800 13:22:36 XLON 11003110000133720-E0dIXm2NBFBC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
429 143.0800 13:23:08 XLON 11003110000133916-E0dIXm2NBFeg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4938 143.0800 13:23:08 XLON 01003010000134729-E0dIXm2NBFee20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.0800 13:23:08 XLON 11003110000133942-E0dIXm2NBFev20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1167 143.0800 13:23:08 XLON 11003110000133942-E0dIXm2NBFf520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1284 143.0800 13:23:08 XLON 11003110000133921-E0dIXm2NBFei20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
116 143.0800 13:23:08 XLON 11003110000133942-E0dIXm2NBFez20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
155 143.0800 13:23:08 XLON 11003110000133942-E0dIXm2NBFex20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6090 143.1400 13:24:15 XLON 11003110000134301-E0dIXm2NBGiL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
851 143.1400 13:24:15 XLON 11003110000134301-E0dIXm2NBGiJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3441 143.1400 13:24:34 XLON 01003010000135202-E0dIXm2NBGu120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.1000 13:24:48 XLON 11003110000134418-E0dIXm2NBH3Y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1295 143.1000 13:24:48 XLON 11003110000134418-E0dIXm2NBH3a20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.1200 13:25:22 XLON 01003010000135423-E0dIXm2NBHUL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.1200 13:25:31 XLON 11003110000134666-E0dIXm2NBHaI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3426 143.1400 13:25:50 XLON 01003010000135576-E0dIXm2NBHkp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1400 13:26:24 XLON 11003110000134792-E0dIXm2NBI1e20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3442 143.1600 13:26:25 XLON 01003010000135711-E0dIXm2NBI3O20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2767 143.1800 13:26:42 XLON 01003010000135784-E0dIXm2NBIDn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
658 143.1800 13:26:42 XLON 01003010000135784-E0dIXm2NBIDp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.2800 13:27:05 XLON 01003010000135961-E0dIXm2NBIoV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.2800 13:27:18 XLON 11003110000135175-E0dIXm2NBJ0320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.2800 13:27:33 XLON 01003010000136107-E0dIXm2NBJDd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1053 143.2800 13:27:50 XLON 11003110000135347-E0dIXm2NBJNp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2372 143.2800 13:27:52 XLON 11003110000135347-E0dIXm2NBJOZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.1200 13:28:07 XLON 11003110000135432-E0dIXm2NBJqH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
953 143.1200 13:28:07 XLON 11003110000135432-E0dIXm2NBJqJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
539 143.1000 13:29:00 XLON 11003110000135711-E0dIXm2NBKOo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8113 143.1000 13:29:00 XLON 11003110000135711-E0dIXm2NBKOm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4326 143.1000 13:29:00 XLON 01003010000136558-E0dIXm2NBKOk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6691 143.0800 13:29:00 XLON 11003110000135671-E0dIXm2NBKP620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8652 143.1000 13:29:00 XLON 01003010000136550-E0dIXm2NBKOi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8895 142.9600 13:30:41 XLON 01003010000137160-E0dIXm2NBMJu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5782 142.9800 13:30:56 XLON 01003010000137230-E0dIXm2NBMdV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4447 142.9800 13:30:56 XLON 11003110000136346-E0dIXm2NBMdX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8895 142.9400 13:31:06 XLON 01003010000137231-E0dIXm2NBMvI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4298 142.8400 13:32:21 XLON 01003010000137716-E0dIXm2NBOLF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4796 142.8400 13:32:21 XLON 01003010000137714-E0dIXm2NBOKx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
803 142.8000 13:33:02 XLON 01003010000137824-E0dIXm2NBOuP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1000 142.8000 13:33:02 XLON 01003010000137824-E0dIXm2NBOuU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
890 142.8000 13:33:02 XLON 01003010000137824-E0dIXm2NBOuR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
110 142.8000 13:33:02 XLON 01003010000137824-E0dIXm2NBOud20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 142.8600 13:33:22 XLON 11003110000137119-E0dIXm2NBPUb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10382 142.8600 13:33:22 XLON 11003110000137170-E0dIXm2NBPUl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
688 142.8600 13:33:22 XLON 11003110000137133-E0dIXm2NBPUf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
177 142.8600 13:33:22 XLON 11003110000137138-E0dIXm2NBPUh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1731 142.8600 13:33:22 XLON 01003010000138026-E0dIXm2NBPUj20190315
-------------- --------------- -------- ---------------------------------------
1951 142.8400 15-Mar-2019 XLON 01003010000138014-E0dIXm2NBPd620190315
13:33:29
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3928 142.8400 13:33:29 XLON 01003010000138014-E0dIXm2NBPd820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
14678 142.9400 13:34:45 XLON 11003110000137646-E0dIXm2NBQhO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2596 142.9400 13:34:45 XLON 01003010000138564-E0dIXm2NBQhU20190315
-------------- --------------- -------- ---------------------------------------
2060 142.9400 15-Mar-2019 XLON 01003010000138557-E0dIXm2NBQhS20190315
13:34:45
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7457 142.9400 13:34:45 XLON 11003110000137655-E0dIXm2NBQhQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3677 142.9000 13:35:13 XLON 11003110000137664-E0dIXm2NBR3o20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3890 142.9000 13:35:13 XLON 01003010000138572-E0dIXm2NBR3q20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1000 142.9200 13:36:05 XLON 11003110000138058-E0dIXm2NBRzo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9656 142.9800 13:36:20 XLON 11003110000138120-E0dIXm2NBSGf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
972 142.9600 13:36:20 XLON 01003010000138987-E0dIXm2NBSGu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
500 142.9600 13:36:20 XLON 01003010000138987-E0dIXm2NBSGl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2714 142.9600 13:36:20 XLON 01003010000139006-E0dIXm2NBSGw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6458 142.9600 13:36:20 XLON 01003010000138987-E0dIXm2NBSGj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6780 142.9400 13:37:07 XLON 01003010000139254-E0dIXm2NBSyl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8013 142.9400 13:37:07 XLON 11003110000138358-E0dIXm2NBSyj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3615 142.9600 13:37:54 XLON 11003110000138575-E0dIXm2NBTe520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1180 142.9600 13:37:54 XLON 11003110000138575-E0dIXm2NBTe320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 142.9400 13:37:59 XLON 01003010000139470-E0dIXm2NBThB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9200 13:38:20 XLON 01003010000139583-E0dIXm2NBTux20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
952 142.9000 13:38:23 XLON 11003110000138683-E0dIXm2NBTxA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3158 142.9000 13:38:23 XLON 11003110000138683-E0dIXm2NBTxH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 142.9200 13:38:43 XLON 01003010000139701-E0dIXm2NBUIy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4025 142.9200 13:39:02 XLON 11003110000138874-E0dIXm2NBUWx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1174 142.9200 13:39:02 XLON 01003010000139795-E0dIXm2NBUX320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 142.9200 13:39:02 XLON 11003110000138867-E0dIXm2NBUWt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1149 142.9200 13:39:02 XLON 01003010000139790-E0dIXm2NBUX120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1530 142.9200 13:39:35 XLON 11003110000139049-E0dIXm2NBV8820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4330 142.9200 13:39:35 XLON 11003110000139049-E0dIXm2NBV8620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4025 142.8600 13:40:02 XLON 11003110000138881-E0dIXm2NBVWi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5318 142.8800 13:40:02 XLON 11003110000139145-E0dIXm2NBVWE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5480 142.8800 13:40:02 XLON 11003110000139125-E0dIXm2NBVWA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2734 142.8800 13:40:02 XLON 11003110000139152-E0dIXm2NBVWI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
887 142.8800 13:40:02 XLON 01003010000140043-E0dIXm2NBVWG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1514 142.8800 13:40:02 XLON 01003010000140038-E0dIXm2NBVWC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4110 142.9400 13:40:56 XLON 11003110000139401-E0dIXm2NBWRH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 142.9000 13:41:02 XLON 11003110000139395-E0dIXm2NBWZh20190315
-------------- --------------- -------- ---------------------------------------
1963 142.8800 15-Mar-2019 XLON 11003110000139602-E0dIXm2NBX4c20190315
13:41:33
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7489 142.8600 13:41:33 XLON 01003010000140483-E0dIXm2NBX5020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
820 142.8600 13:41:33 XLON 01003010000140483-E0dIXm2NBX4y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
913 142.9400 13:42:17 XLON 01003010000140748-E0dIXm2NBXlC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 142.9400 13:42:17 XLON 01003010000140748-E0dIXm2NBXl820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 142.9400 13:42:17 XLON 01003010000140748-E0dIXm2NBXlA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.9200 13:42:21 XLON 11003110000139806-E0dIXm2NBXuc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3461 142.9600 13:42:36 XLON 11003110000140010-E0dIXm2NBY7o20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9600 13:42:47 XLON 11003110000140076-E0dIXm2NBYDS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6850 142.9200 13:42:48 XLON 01003010000140901-E0dIXm2NBYFZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1809 142.8800 13:43:20 XLON 11003110000140213-E0dIXm2NBYXg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
766 142.8800 13:43:20 XLON 11003110000140213-E0dIXm2NBYX920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1535 142.8800 13:43:20 XLON 11003110000140213-E0dIXm2NBYX420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
415 142.8400 13:43:25 XLON 01003010000141087-E0dIXm2NBYdj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6186 142.8600 13:43:44 XLON 11003110000140420-E0dIXm2NBYtD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4412 142.8600 13:43:55 XLON 11003110000140504-E0dIXm2NBZ3G20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
342 142.8600 13:44:09 XLON 11003110000140593-E0dIXm2NBZNQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 142.8600 13:44:09 XLON 11003110000140593-E0dIXm2NBZNO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6463 142.8400 13:44:18 XLON 01003010000141287-E0dIXm2NBZTr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4625 142.8600 13:44:45 XLON 11003110000140848-E0dIXm2NBZlz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4740 142.8800 13:45:05 XLON 01003010000141850-E0dIXm2NBZze20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
595 142.8800 13:45:16 XLON 11003110000141021-E0dIXm2NBa6p20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2117 142.8800 13:45:16 XLON 11003110000141021-E0dIXm2NBa6u20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1056 142.8800 13:45:16 XLON 11003110000141021-E0dIXm2NBa6r20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5952 143.0200 13:46:07 XLON 01003010000142183-E0dIXm2NBat320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
587 143.1000 13:46:16 XLON 01003010000142229-E0dIXm2NBb0z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
67 143.1000 13:46:17 XLON 11003110000141338-E0dIXm2NBb1p20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
32 143.1000 13:46:18 XLON 01003010000142245-E0dIXm2NBb3020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
32 143.1000 13:46:18 XLON 01003010000142245-E0dIXm2NBb2y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
30 143.1000 13:46:18 XLON 01003010000142245-E0dIXm2NBb3220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8653 143.1000 13:46:23 XLON 01003010000142259-E0dIXm2NBb7W20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5130 143.1000 13:46:24 XLON 11003110000141382-E0dIXm2NBb8t20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3418 143.1000 13:46:35 XLON 01003010000142343-E0dIXm2NBbKQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7 143.1000 13:46:35 XLON 01003010000142343-E0dIXm2NBbKN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1200 13:47:50 XLON 01003010000142570-E0dIXm2NBcHj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8452 143.1200 13:47:50 XLON 11003110000141767-E0dIXm2NBcHp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3560 143.1200 13:47:50 XLON 11003110000141659-E0dIXm2NBcHh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7724 143.1200 13:47:51 XLON 01003010000142684-E0dIXm2NBcIX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1200 13:48:05 XLON 11003110000141831-E0dIXm2NBcVh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.2000 13:48:29 XLON 01003010000142871-E0dIXm2NBcsA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3509 143.2000 13:48:29 XLON 11003110000141957-E0dIXm2NBcs820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.2400 13:48:49 XLON 11003110000142089-E0dIXm2NBdAR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3577 143.2400 13:48:49 XLON 01003010000142999-E0dIXm2NBdAH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3800 13:49:01 XLON 11003110000142125-E0dIXm2NBdK420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3600 13:49:10 XLON 01003010000143082-E0dIXm2NBdUD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3600 13:49:21 XLON 01003010000143117-E0dIXm2NBdaq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3600 13:50:00 XLON 11003110000142243-E0dIXm2NBdzh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3629 143.3600 13:50:00 XLON 01003010000143203-E0dIXm2NBdzj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.3400 13:50:01 XLON 11003110000142367-E0dIXm2NBe1A20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3325 143.3800 13:50:07 XLON 11003110000142400-E0dIXm2NBe5o20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.3800 13:50:07 XLON 11003110000142400-E0dIXm2NBe5m20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3800 13:50:19 XLON 01003010000143363-E0dIXm2NBeDV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3800 13:50:30 XLON 01003010000143404-E0dIXm2NBeH020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3800 13:50:41 XLON 01003010000143450-E0dIXm2NBeOG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
687 143.3800 13:50:53 XLON 11003110000142606-E0dIXm2NBeaI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2752 143.3800 13:50:53 XLON 11003110000142606-E0dIXm2NBeaG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3800 13:51:04 XLON 01003010000143591-E0dIXm2NBenz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3000 13:51:15 XLON 11003110000142731-E0dIXm2NBf2120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3350 143.3000 13:51:26 XLON 01003010000143714-E0dIXm2NBfEo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
75 143.3000 13:51:26 XLON 01003010000143714-E0dIXm2NBfEm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3582 143.2400 13:52:20 XLON 11003110000143051-E0dIXm2NBfvp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.2400 13:52:20 XLON 01003010000143955-E0dIXm2NBfvr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5129 143.3200 13:52:57 XLON 01003010000144103-E0dIXm2NBgNo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3535 143.3200 13:53:14 XLON 11003110000143199-E0dIXm2NBgbk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4378 143.3200 13:53:14 XLON 01003010000144104-E0dIXm2NBgbm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10904 143.3200 13:53:15 XLON 11003110000143300-E0dIXm2NBgcR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3200 13:53:20 XLON 01003010000144229-E0dIXm2NBghi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1568 143.3200 13:53:31 XLON 01003010000144286-E0dIXm2NBgtQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1597 143.3200 13:53:36 XLON 01003010000144297-E0dIXm2NBgxJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2733 143.3200 13:53:42 XLON 11003110000143421-E0dIXm2NBh2q20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
692 143.3600 13:53:52 XLON 11003110000143476-E0dIXm2NBhGJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3600 13:53:53 XLON 01003010000144386-E0dIXm2NBhGj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
747 143.3600 13:54:07 XLON 01003010000144471-E0dIXm2NBhST20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4226 143.3600 13:54:07 XLON 11003110000143569-E0dIXm2NBhSR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4129 143.3600 13:54:13 XLON 11003110000143583-E0dIXm2NBhYo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2118 143.3400 13:54:13 XLON 11003110000143558-E0dIXm2NBhYu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1307 143.3400 13:54:13 XLON 11003110000143558-E0dIXm2NBhZ020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2641 143.4200 13:54:51 XLON 01003010000144753-E0dIXm2NBiEF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.4200 13:54:54 XLON 11003110000143874-E0dIXm2NBiGA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1568 143.3600 13:55:06 XLON 01003010000144843-E0dIXm2NBiO720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.3600 13:55:11 XLON 01003010000144870-E0dIXm2NBiVE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.3600 13:55:23 XLON 11003110000144052-E0dIXm2NBif320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3600 13:55:35 XLON 01003010000144987-E0dIXm2NBimm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2201 143.3400 13:55:46 XLON 11003110000144152-E0dIXm2NBisr20190315
-------------- --------------- -------- ---------------------------------------
1909 143.3400 15-Mar-2019 XLON 11003110000144152-E0dIXm2NBisp20190315
13:55:46
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2156 143.3400 13:56:13 XLON 01003010000145199-E0dIXm2NBjGV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1013 143.3400 13:56:13 XLON 01003010000145188-E0dIXm2NBjGT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7131 143.3400 13:56:13 XLON 11003110000144298-E0dIXm2NBjGR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5568 143.3400 13:56:14 XLON 01003010000145199-E0dIXm2NBjHZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4823 143.3200 13:56:25 XLON 01003010000145155-E0dIXm2NBjYe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
607 143.2200 13:57:06 XLON 01003010000145471-E0dIXm2NBkXF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1568 143.2200 13:57:06 XLON 01003010000145471-E0dIXm2NBkXD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1518 143.2200 13:57:06 XLON 01003010000145471-E0dIXm2NBkXB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 143.1400 13:57:20 XLON 11003110000144742-E0dIXm2NBlPf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
953 143.1400 13:57:36 XLON 11003110000144884-E0dIXm2NBlsh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.1400 13:57:36 XLON 11003110000144884-E0dIXm2NBlsf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 143.0800 13:57:49 XLON 01003010000145647-E0dIXm2NBm8E20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7094 143.1400 13:58:16 XLON 11003110000145157-E0dIXm2NBmxd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6338 143.1400 13:58:16 XLON 01003010000146061-E0dIXm2NBmxp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4110 143.2000 13:58:52 XLON 11003110000145361-E0dIXm2NBnUd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4795 143.2000 13:59:05 XLON 01003010000146328-E0dIXm2NBnf820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.1800 13:59:18 XLON 01003010000146249-E0dIXm2NBnnr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.1800 13:59:33 XLON 11003110000145523-E0dIXm2NBo3D20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
479 143.1600 13:59:53 XLON 01003010000146462-E0dIXm2NBoPz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5469 143.1600 13:59:53 XLON 01003010000146506-E0dIXm2NBoQJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2156 143.1600 13:59:53 XLON 11003110000145589-E0dIXm2NBoQ120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
178 143.1600 13:59:53 XLON 01003010000146506-E0dIXm2NBoQE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 143.1600 13:59:53 XLON 11003110000145563-E0dIXm2NBoPx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 143.1800 14:00:27 XLON 01003010000146854-E0dIXm2NBpAQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1475 143.1800 14:00:43 XLON 01003010000147075-E0dIXm2NBpcB20190315
-------------- --------------- -------- ---------------------------------------
1950 143.1800 15-Mar-2019 XLON 01003010000147075-E0dIXm2NBpcD20190315
14:00:43
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1000 143.2000 14:00:54 XLON 11003110000146289-E0dIXm2NBpnc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1000 143.2000 14:00:54 XLON 11003110000146289-E0dIXm2NBpna20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1355 143.2000 14:00:54 XLON 11003110000146289-E0dIXm2NBpnY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
70 143.2000 14:00:54 XLON 11003110000146289-E0dIXm2NBpne20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.2000 14:01:05 XLON 11003110000146418-E0dIXm2NBq2o20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3204 143.2000 14:01:05 XLON 01003010000147317-E0dIXm2NBq3E20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
906 143.2000 14:01:15 XLON 01003010000147317-E0dIXm2NBqEQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 143.2000 14:01:47 XLON 11003110000146942-E0dIXm2NBqhQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1028 143.2000 14:01:47 XLON 01003010000147823-E0dIXm2NBqhM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7122 143.2000 14:01:47 XLON 01003010000147743-E0dIXm2NBqhI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2778 143.2000 14:01:47 XLON 11003110000146922-E0dIXm2NBqhO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
434 143.2000 14:01:47 XLON 11003110000146870-E0dIXm2NBqhK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2655 143.1800 14:01:53 XLON 01003010000147677-E0dIXm2NBqqI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4377 143.1800 14:01:53 XLON 11003110000146752-E0dIXm2NBqqG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
15574 143.1600 14:02:18 XLON 01003010000148100-E0dIXm2NBrJL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
16772 143.1400 14:02:25 XLON 11003110000147115-E0dIXm2NBrTg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
753 143.1200 14:02:25 XLON 11003110000147186-E0dIXm2NBrU520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4311 143.1200 14:02:25 XLON 11003110000147186-E0dIXm2NBrU120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6413 143.0600 14:03:54 XLON 01003010000148917-E0dIXm2NBtBO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1567 143.0600 14:03:54 XLON 11003110000148005-E0dIXm2NBtBI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3777 143.0600 14:03:54 XLON 11003110000148005-E0dIXm2NBtBM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10688 143.0800 14:03:54 XLON 01003010000148916-E0dIXm2NBtAu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9520 143.1400 14:05:24 XLON 01003010000149346-E0dIXm2NBuyL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.1400 14:05:24 XLON 01003010000149346-E0dIXm2NBuyJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11247 143.1600 14:05:53 XLON 01003010000149757-E0dIXm2NBvPu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4326 143.1200 14:05:54 XLON 11003110000148845-E0dIXm2NBvRz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
12978 143.1400 14:05:54 XLON 01003010000149737-E0dIXm2NBvRO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 143.1800 14:07:10 XLON 11003110000149349-E0dIXm2NBwTJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5191 143.1800 14:07:23 XLON 11003110000149402-E0dIXm2NBwjc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4065 143.1400 14:07:43 XLON 01003010000150328-E0dIXm2NBx4V20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4487 143.1400 14:07:43 XLON 01003010000150328-E0dIXm2NBx4Q20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.1400 14:07:43 XLON 01003010000150328-E0dIXm2NBx4T20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3634 142.9800 14:08:40 XLON 01003010000151001-E0dIXm2NByC120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4171 142.9800 14:08:52 XLON 01003010000151180-E0dIXm2NByNd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4826 142.9800 14:08:52 XLON 01003010000151180-E0dIXm2NByMF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
520 142.9800 14:08:52 XLON 01003010000151180-E0dIXm2NByMH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1061 142.9600 14:09:08 XLON 11003110000150239-E0dIXm2NByfy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8266 142.9600 14:09:09 XLON 11003110000150239-E0dIXm2NBygG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
127 142.9600 14:09:09 XLON 11003110000150239-E0dIXm2NByi120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4795 142.9400 14:10:15 XLON 01003010000151765-E0dIXm2NBzfy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1080 142.9600 14:10:29 XLON 01003010000151906-E0dIXm2NBzvJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4058 142.9600 14:10:29 XLON 01003010000151906-E0dIXm2NBzvL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3342 142.9600 14:10:44 XLON 01003010000152078-E0dIXm2NC0Dt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1796 142.9600 14:10:44 XLON 01003010000152078-E0dIXm2NC0Dr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4111 142.9000 14:10:50 XLON 11003110000150843-E0dIXm2NC0Lt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.9200 14:11:10 XLON 01003010000152408-E0dIXm2NC0cW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
763 142.9200 14:11:10 XLON 01003010000152408-E0dIXm2NC0cY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4695 142.9200 14:11:22 XLON 01003010000152512-E0dIXm2NC0lN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.9200 14:11:22 XLON 01003010000152512-E0dIXm2NC0lH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 142.8800 14:11:28 XLON 11003110000151474-E0dIXm2NC0s520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
59 142.9800 14:11:56 XLON 11003110000151886-E0dIXm2NC1Iv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5716 142.9800 14:11:56 XLON 11003110000151886-E0dIXm2NC1It20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5000 143.0000 14:12:06 XLON 01003010000152916-E0dIXm2NC1T920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4517 143.0000 14:12:06 XLON 01003010000152916-E0dIXm2NC1TB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4490 142.9800 14:12:14 XLON 01003010000152917-E0dIXm2NC1aW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5198 142.9600 14:12:33 XLON 01003010000152889-E0dIXm2NC1oz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1573 143.0000 14:13:00 XLON 11003110000152573-E0dIXm2NC2KK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
835 143.0000 14:13:00 XLON 11003110000152573-E0dIXm2NC2KM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1702 143.0000 14:13:00 XLON 11003110000152573-E0dIXm2NC2KI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4796 142.9600 14:13:07 XLON 01003010000153503-E0dIXm2NC2Sh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10737 143.0000 14:13:37 XLON 01003010000153868-E0dIXm2NC2sr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7240 142.9800 14:13:40 XLON 01003010000153836-E0dIXm2NC31m20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2260 142.9800 14:13:40 XLON 11003110000152934-E0dIXm2NC31o20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1157 142.9800 14:14:35 XLON 11003110000153291-E0dIXm2NC3sq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
530 142.9800 14:14:35 XLON 01003010000154232-E0dIXm2NC3so20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7000 142.9800 14:14:35 XLON 01003010000154232-E0dIXm2NC3sm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1894 143.0000 14:14:35 XLON 11003110000153303-E0dIXm2NC3sW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3709 142.9800 14:14:35 XLON 01003010000154238-E0dIXm2NC3ss20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1832 142.9600 14:15:02 XLON 01003010000154361-E0dIXm2NC4GA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
514 142.9600 14:15:02 XLON 11003110000153435-E0dIXm2NC4GF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3081 142.9600 14:15:02 XLON 01003010000154374-E0dIXm2NC4GJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3227 142.9600 14:15:02 XLON 01003010000154361-E0dIXm2NC4GD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 142.9600 14:15:02 XLON 01003010000154354-E0dIXm2NC4G820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.9400 14:15:04 XLON 01003010000154296-E0dIXm2NC4KH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3668 142.9400 14:15:04 XLON 01003010000154296-E0dIXm2NC4KK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8267 142.8400 14:15:53 XLON 11003110000153926-E0dIXm2NC5lK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3900 142.8400 14:15:53 XLON 01003010000154892-E0dIXm2NC5lQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2625 142.8400 14:15:53 XLON 01003010000154892-E0dIXm2NC5lM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3869 142.8400 14:15:53 XLON 11003110000153973-E0dIXm2NC5lS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.8400 14:15:53 XLON 01003010000154892-E0dIXm2NC5lO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.7800 14:16:33 XLON 11003110000154375-E0dIXm2NC6hr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
610 142.7800 14:16:33 XLON 11003110000154375-E0dIXm2NC6ht20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.8200 14:16:46 XLON 11003110000154545-E0dIXm2NC6vy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1575 142.8200 14:16:46 XLON 11003110000154545-E0dIXm2NC6wD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 142.8200 14:16:58 XLON 01003010000155574-E0dIXm2NC7AJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3470 142.8000 14:16:58 XLON 11003110000154524-E0dIXm2NC7AV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1060 142.8000 14:16:58 XLON 11003110000154524-E0dIXm2NC7Aa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
608 142.8000 14:16:58 XLON 11003110000154524-E0dIXm2NC7Ac20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2932 142.8400 14:17:17 XLON 01003010000155687-E0dIXm2NC7UD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
311 142.8400 14:17:17 XLON 01003010000155687-E0dIXm2NC7UF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1573 142.8400 14:17:17 XLON 01003010000155687-E0dIXm2NC7UH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.8400 14:17:26 XLON 01003010000155758-E0dIXm2NC7ej20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1103 142.8400 14:17:26 XLON 01003010000155758-E0dIXm2NC7el20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4504 142.8000 14:17:36 XLON 11003110000154699-E0dIXm2NC7u520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5878 142.8000 14:17:36 XLON 11003110000154699-E0dIXm2NC7u820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1154 142.7600 14:18:16 XLON 11003110000155162-E0dIXm2NC8ZI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1365 142.7600 14:18:16 XLON 11003110000155162-E0dIXm2NC8ZP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
906 142.7600 14:18:19 XLON 11003110000155162-E0dIXm2NC8c420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4795 142.7600 14:18:27 XLON 01003010000156147-E0dIXm2NC8m920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4537 142.7600 14:18:27 XLON 11003110000155232-E0dIXm2NC8mB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3426 142.7400 14:18:28 XLON 01003010000156090-E0dIXm2NC8mp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4795 142.6400 14:19:04 XLON 11003110000155435-E0dIXm2NC9M020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4073 142.6400 14:19:04 XLON 11003110000155456-E0dIXm2NC9M420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1702 142.6400 14:19:04 XLON 01003010000156376-E0dIXm2NC9M620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
497 142.6400 14:19:04 XLON 11003110000155474-E0dIXm2NC9M820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4487 142.7200 14:19:32 XLON 11003110000155630-E0dIXm2NC9kX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.7200 14:19:42 XLON 01003010000156615-E0dIXm2NC9uB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4010 142.7200 14:19:42 XLON 01003010000156615-E0dIXm2NC9uF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
15786 142.7400 14:20:13 XLON 01003010000156853-E0dIXm2NCARD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
14699 142.7200 14:20:14 XLON 11003110000155938-E0dIXm2NCATL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
780 142.7000 14:20:14 XLON 11003110000155944-E0dIXm2NCATu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4843 142.7000 14:20:14 XLON 11003110000155944-E0dIXm2NCATr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.6800 14:21:33 XLON 01003010000157461-E0dIXm2NCBfA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
268 142.6800 14:21:33 XLON 01003010000157461-E0dIXm2NCBfC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 142.6400 14:21:44 XLON 11003110000156653-E0dIXm2NCBnG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3010 142.7400 14:22:12 XLON 11003110000156972-E0dIXm2NCCMg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
990 142.7400 14:22:12 XLON 01003010000157865-E0dIXm2NCCMe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3527 142.7400 14:22:12 XLON 01003010000157890-E0dIXm2NCCMi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4110 142.7400 14:22:12 XLON 01003010000157828-E0dIXm2NCCMV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
223 142.7400 14:22:12 XLON 01003010000157865-E0dIXm2NCCMb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4746 142.7400 14:22:12 XLON 01003010000157846-E0dIXm2NCCMZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10786 142.7400 14:22:12 XLON 11003110000156921-E0dIXm2NCCMT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1656 142.7400 14:23:16 XLON 01003010000158482-E0dIXm2NCDUU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1264 142.7400 14:23:21 XLON 11003110000157632-E0dIXm2NCDcG20190315
-------------- --------------- -------- ---------------------------------------
1960 142.7400 15-Mar-2019 XLON 11003110000157632-E0dIXm2NCDbd20190315
14:23:21
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
886 142.7400 14:23:21 XLON 11003110000157632-E0dIXm2NCDbb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 142.7400 14:23:36 XLON 11003110000157721-E0dIXm2NCDqC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4287 142.7400 14:23:36 XLON 11003110000157739-E0dIXm2NCDqE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2572 142.7400 14:24:04 XLON 01003010000158860-E0dIXm2NCEMG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2527 142.7400 14:24:12 XLON 11003110000158035-E0dIXm2NCEWM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1583 142.7400 14:24:12 XLON 11003110000158035-E0dIXm2NCEWO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 142.7200 14:24:19 XLON 11003110000157971-E0dIXm2NCEdW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3622 142.6800 14:24:52 XLON 01003010000159145-E0dIXm2NCFKz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8904 142.6800 14:24:52 XLON 01003010000159111-E0dIXm2NCFKr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3535 142.6800 14:24:52 XLON 01003010000159145-E0dIXm2NCFKt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1049 142.6800 14:24:52 XLON 11003110000158258-E0dIXm2NCFL120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
165 142.7000 14:25:36 XLON 11003110000158506-E0dIXm2NCGCn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4795 142.7000 14:25:37 XLON 11003110000158512-E0dIXm2NCGDo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4795 142.7000 14:25:53 XLON 11003110000158631-E0dIXm2NCGQc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1659 142.7200 14:26:11 XLON 01003010000159694-E0dIXm2NCGl920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2451 142.7200 14:26:11 XLON 01003010000159694-E0dIXm2NCGl720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1781 142.6800 14:26:35 XLON 11003110000158981-E0dIXm2NCH7h20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
215 142.6800 14:26:35 XLON 01003010000159897-E0dIXm2NCH7j20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
873 142.6800 14:26:35 XLON 11003110000159036-E0dIXm2NCH7l20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3040 142.6800 14:26:35 XLON 01003010000159930-E0dIXm2NCH7n20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 142.6800 14:26:35 XLON 01003010000159814-E0dIXm2NCH7b20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3558 142.7800 14:27:06 XLON 01003010000160237-E0dIXm2NCHez20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 142.8000 14:27:19 XLON 11003110000159464-E0dIXm2NCHsG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3139 142.8000 14:27:34 XLON 01003010000160462-E0dIXm2NCI4y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
971 142.8000 14:27:34 XLON 01003010000160462-E0dIXm2NCI5020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1656 142.8400 14:27:59 XLON 11003110000159769-E0dIXm2NCIU920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3545 142.9000 14:28:21 XLON 01003010000160869-E0dIXm2NCIrj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3835 142.9000 14:28:21 XLON 11003110000159984-E0dIXm2NCIrh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9000 14:28:29 XLON 01003010000160951-E0dIXm2NCIwh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1799 143.0000 14:30:06 XLON 01003010000161878-E0dIXm2NCKSb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8986 143.0000 14:30:06 XLON 01003010000161878-E0dIXm2NCKSZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
618 143.0000 14:30:06 XLON 01003010000161878-E0dIXm2NCKSd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10713 143.0000 14:30:07 XLON 11003110000161008-E0dIXm2NCKTW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9800 14:30:22 XLON 11003110000161169-E0dIXm2NCKuZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9400 14:30:39 XLON 11003110000161353-E0dIXm2NCLAT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 142.9000 14:30:54 XLON 11003110000161484-E0dIXm2NCLKc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9000 14:31:15 XLON 01003010000162558-E0dIXm2NCLjj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 142.9000 14:31:32 XLON 01003010000162682-E0dIXm2NCLxM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1323 142.8200 14:31:50 XLON 01003010000162839-E0dIXm2NCMMa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4110 142.8200 14:31:57 XLON 11003110000161979-E0dIXm2NCMT520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4269 142.9600 14:32:52 XLON 11003110000162438-E0dIXm2NCNFu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4079 142.9600 14:32:52 XLON 01003010000163347-E0dIXm2NCNFw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
354 142.9600 14:32:59 XLON 11003110000162524-E0dIXm2NCNN220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7 142.9800 14:33:00 XLON 01003010000163446-E0dIXm2NCNNe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3240 142.9800 14:33:00 XLON 01003010000163446-E0dIXm2NCNNc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 142.9400 14:33:17 XLON 01003010000163597-E0dIXm2NCNs420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 142.9000 14:33:40 XLON 11003110000162688-E0dIXm2NCOHN20190315
-------------- --------------- -------- ---------------------------------------
2000 142.8600 15-Mar-2019 XLON 11003110000162944-E0dIXm2NCOeK20190315
14:33:59
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
562 142.8600 14:33:59 XLON 11003110000162944-E0dIXm2NCOeI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
863 142.8600 14:33:59 XLON 11003110000162944-E0dIXm2NCOeM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
15353 142.9400 14:35:01 XLON 01003010000164230-E0dIXm2NCPhM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2459 142.9200 14:35:04 XLON 11003110000163307-E0dIXm2NCPk320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
36 142.9200 14:35:04 XLON 01003010000164209-E0dIXm2NCPjw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6491 142.9200 14:35:04 XLON 11003110000163324-E0dIXm2NCPk720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 142.9200 14:35:04 XLON 01003010000164209-E0dIXm2NCPju20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1298 142.9200 14:35:04 XLON 11003110000163306-E0dIXm2NCPk120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5098 142.9200 14:35:04 XLON 01003010000164209-E0dIXm2NCPjz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2538 142.9200 14:35:04 XLON 01003010000164214-E0dIXm2NCPk520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.9200 14:35:04 XLON 01003010000164209-E0dIXm2NCPjo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10282 142.6600 14:37:02 XLON 01003010000164964-E0dIXm2NCRlS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.6600 14:37:02 XLON 01003010000164964-E0dIXm2NCRlQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 142.6400 14:37:04 XLON 11003110000164008-E0dIXm2NCRnU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3917 142.6400 14:37:14 XLON 11003110000164008-E0dIXm2NCRuc20190315
-------------- --------------- -------- ---------------------------------------
2023 142.6600 15-Mar-2019 XLON 01003010000165325-E0dIXm2NCSej20190315
14:38:14
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.6600 14:38:16 XLON 01003010000165325-E0dIXm2NCSjg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9483 142.6600 14:38:16 XLON 01003010000165325-E0dIXm2NCSk820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4628 142.6600 14:38:16 XLON 11003110000164425-E0dIXm2NCSkA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
926 142.6600 14:38:16 XLON 11003110000164498-E0dIXm2NCSkC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4558 142.6200 14:38:17 XLON 11003110000164563-E0dIXm2NCSpE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2846 142.6800 14:39:30 XLON 11003110000165101-E0dIXm2NCTvr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8266 142.6800 14:39:30 XLON 11003110000165101-E0dIXm2NCTuq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5556 142.6000 14:39:47 XLON 11003110000165141-E0dIXm2NCUUB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6667 142.6000 14:39:47 XLON 01003010000166038-E0dIXm2NCUU920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
12113 142.6400 14:41:53 XLON 01003010000166819-E0dIXm2NCWI620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 142.6400 14:41:53 XLON 11003110000165907-E0dIXm2NCWI820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 142.8200 14:44:01 XLON 01003010000167652-E0dIXm2NCYRk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1295 142.8000 14:44:38 XLON 01003010000167861-E0dIXm2NCYtY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.8000 14:44:38 XLON 01003010000167861-E0dIXm2NCYtW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4111 142.8400 14:45:09 XLON 01003010000167983-E0dIXm2NCZR120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.8200 14:45:17 XLON 11003110000167164-E0dIXm2NCZdB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
651 142.7600 14:45:44 XLON 01003010000168205-E0dIXm2NCaFa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1000 142.7800 14:46:04 XLON 01003010000168320-E0dIXm2NCafy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11424 142.7800 14:46:06 XLON 01003010000168326-E0dIXm2NCai720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3720 142.7800 14:46:06 XLON 01003010000168330-E0dIXm2NCai920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1157 142.7800 14:46:06 XLON 11003110000167416-E0dIXm2NCai520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2772 142.7800 14:46:06 XLON 11003110000167416-E0dIXm2NCahr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3043 142.7000 14:46:12 XLON 11003110000167439-E0dIXm2NCaoV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3914 142.7000 14:46:12 XLON 11003110000167439-E0dIXm2NCaoT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7768 142.7600 14:47:26 XLON 11003110000167815-E0dIXm2NCbto20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1743 142.7600 14:47:26 XLON 11003110000167815-E0dIXm2NCbtm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
13300 142.7200 14:47:34 XLON 01003010000168666-E0dIXm2NCc0Z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.7200 14:47:34 XLON 01003010000168666-E0dIXm2NCc0n20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1306 142.7200 14:47:34 XLON 01003010000168666-E0dIXm2NCc0p20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3069 142.7200 14:47:34 XLON 01003010000168666-E0dIXm2NCc0i20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8500 142.7000 14:48:25 XLON 11003110000167751-E0dIXm2NCcpJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7659 142.7000 14:48:25 XLON 11003110000167751-E0dIXm2NCcpL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2800 142.7400 14:49:46 XLON 01003010000169326-E0dIXm2NCduc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1268 142.7400 14:49:46 XLON 01003010000169326-E0dIXm2NCduY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2683 142.7400 14:49:46 XLON 01003010000169326-E0dIXm2NCdua20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1743 142.8200 14:50:24 XLON 01003010000169391-E0dIXm2NCeOv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3459 142.8000 14:50:26 XLON 11003110000168451-E0dIXm2NCeRm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2250 142.8000 14:50:26 XLON 11003110000168451-E0dIXm2NCeRo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4119 142.8000 14:50:26 XLON 11003110000168452-E0dIXm2NCeRq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6230 142.7600 14:50:52 XLON 01003010000169378-E0dIXm2NCenF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
268 142.7600 14:50:52 XLON 11003110000168437-E0dIXm2NCenL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5076 142.7600 14:50:52 XLON 11003110000168437-E0dIXm2NCenH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6683 142.6800 14:51:21 XLON 01003010000169459-E0dIXm2NCfP420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
20 142.6600 14:52:00 XLON 11003110000168550-E0dIXm2NCfno20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2530 142.6600 14:52:00 XLON 11003110000168550-E0dIXm2NCfnq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1218 142.6600 14:52:00 XLON 11003110000168550-E0dIXm2NCfnk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.6800 14:53:38 XLON 11003110000168748-E0dIXm2NCgv620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3606 142.6600 14:53:42 XLON 01003010000169664-E0dIXm2NCgyj20190315
-------------- --------------- -------- ---------------------------------------
1919 142.6400 15-Mar-2019 XLON 01003010000169762-E0dIXm2NChg520190315
14:54:32
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2593 142.6400 14:54:32 XLON 11003110000168859-E0dIXm2NChg320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7632 142.6400 14:54:32 XLON 01003010000169758-E0dIXm2NChg120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7659 142.6400 14:54:32 XLON 01003010000169769-E0dIXm2NChg720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3469 142.6400 14:54:32 XLON 01003010000169769-E0dIXm2NChg920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3016 142.7400 14:56:15 XLON 01003010000170078-E0dIXm2NCj5g20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4212 142.7400 14:56:30 XLON 01003010000170106-E0dIXm2NCjN220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3785 142.7400 14:56:30 XLON 11003110000169208-E0dIXm2NCjN020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.7400 14:56:36 XLON 11003110000169264-E0dIXm2NCjWf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
388 142.6800 14:56:51 XLON 01003010000170207-E0dIXm2NCjpQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1573 142.6800 14:56:51 XLON 01003010000170207-E0dIXm2NCjpS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.6800 14:56:59 XLON 01003010000170216-E0dIXm2NCjtk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1000 142.6600 14:57:52 XLON 11003110000169565-E0dIXm2NCkXl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1000 142.6600 14:57:52 XLON 11003110000169565-E0dIXm2NCkXi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
870 142.6600 14:57:57 XLON 11003110000169565-E0dIXm2NCkcL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1683 142.7000 14:58:45 XLON 11003110000169684-E0dIXm2NClUh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 142.7000 14:58:45 XLON 11003110000169683-E0dIXm2NClUd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3917 142.7000 14:58:45 XLON 11003110000169683-E0dIXm2NClUf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3440 142.7000 14:59:05 XLON 01003010000170631-E0dIXm2NClt020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3633 142.7000 14:59:05 XLON 11003110000169744-E0dIXm2NClt220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 142.7000 14:59:05 XLON 11003110000169684-E0dIXm2NClsq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1678 142.7000 14:59:05 XLON 11003110000169684-E0dIXm2NClsu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4900 142.7000 14:59:06 XLON 11003110000169796-E0dIXm2NCluP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1204 142.7000 14:59:06 XLON 11003110000169796-E0dIXm2NCluN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
547 142.6400 14:59:20 XLON 11003110000169820-E0dIXm2NCmDX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
453 142.6400 14:59:20 XLON 01003010000170718-E0dIXm2NCmDV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3563 142.6400 14:59:20 XLON 11003110000169820-E0dIXm2NCmDa20190315
-------------- --------------- -------- ---------------------------------------
2000 142.6400 15-Mar-2019 XLON 01003010000170718-E0dIXm2NCmDT20190315
14:59:20
-------------- --------------- -------- ---------------------------------------
2000 142.6400 15-Mar-2019 XLON 01003010000170718-E0dIXm2NCmDR20190315
14:59:20
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.5800 14:59:55 XLON 11003110000169877-E0dIXm2NCmhO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 142.5800 15:00:10 XLON 11003110000169908-E0dIXm2NCmwr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
955 142.6000 15:00:31 XLON 11003110000169956-E0dIXm2NCnOi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
568 142.6000 15:00:31 XLON 11003110000169965-E0dIXm2NCnOq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
964 142.6000 15:00:31 XLON 01003010000170849-E0dIXm2NCnOm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3443 142.6000 15:00:31 XLON 01003010000170845-E0dIXm2NCnOg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4110 142.6000 15:00:31 XLON 01003010000170841-E0dIXm2NCnOa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1289 142.6600 15:01:53 XLON 01003010000171078-E0dIXm2NCofF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3144 142.6600 15:01:53 XLON 01003010000171078-E0dIXm2NCofD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
980 142.6600 15:01:53 XLON 01003010000171078-E0dIXm2NCofB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
865 142.6600 15:02:21 XLON 01003010000171141-E0dIXm2NCowE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
732 142.6600 15:02:21 XLON 11003110000170241-E0dIXm2NCowC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
134 142.6600 15:02:21 XLON 11003110000170241-E0dIXm2NCow920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5132 142.6600 15:02:21 XLON 01003010000171138-E0dIXm2NCow520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5250 142.6600 15:02:21 XLON 01003010000171138-E0dIXm2NCow320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8648 142.6600 15:02:21 XLON 11003110000170182-E0dIXm2NCovv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6926 142.6600 15:02:21 XLON 11003110000170186-E0dIXm2NCovx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1835 142.7600 15:04:05 XLON 11003110000170496-E0dIXm2NCqrP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
12039 142.7600 15:04:05 XLON 11003110000170496-E0dIXm2NCqrR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1000 142.7400 15:04:17 XLON 11003110000170488-E0dIXm2NCrB320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1000 142.7400 15:04:19 XLON 11003110000170488-E0dIXm2NCrDd20190315
-------------- --------------- -------- ---------------------------------------
2000 142.7400 15-Mar-2019 XLON 11003110000170488-E0dIXm2NCrGr20190315
15:04:22
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10837 142.7400 15:04:22 XLON 11003110000170488-E0dIXm2NCrGt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1677 142.7200 15:04:34 XLON 01003010000171410-E0dIXm2NCrUN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
317 142.8200 15:05:30 XLON 11003110000170621-E0dIXm2NCs6j20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 142.8200 15:05:30 XLON 01003010000171536-E0dIXm2NCs6h20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1202 142.8200 15:05:44 XLON 01003010000171558-E0dIXm2NCsHT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
17 142.8200 15:06:10 XLON 01003010000171570-E0dIXm2NCsbm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3509 142.8600 15:06:29 XLON 01003010000171650-E0dIXm2NCsvP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3408 142.8600 15:06:29 XLON 01003010000171651-E0dIXm2NCsvT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6465 142.8600 15:06:29 XLON 11003110000170740-E0dIXm2NCsvR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2857 142.8800 15:06:42 XLON 11003110000170767-E0dIXm2NCtBM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
568 142.8800 15:06:42 XLON 11003110000170767-E0dIXm2NCtBO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3536 142.9000 15:07:09 XLON 11003110000170804-E0dIXm2NCtgb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9000 15:07:09 XLON 11003110000170784-E0dIXm2NCtgJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.8400 15:07:20 XLON 01003010000171735-E0dIXm2NCtup20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3426 142.8000 15:07:35 XLON 11003110000170846-E0dIXm2NCuGx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3681 142.8000 15:08:05 XLON 11003110000170910-E0dIXm2NCuiJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
501 142.8000 15:08:05 XLON 01003010000171819-E0dIXm2NCuiL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2924 142.8000 15:08:07 XLON 01003010000171819-E0dIXm2NCulv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.7600 15:08:16 XLON 11003110000170919-E0dIXm2NCuw420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2892 142.8600 15:09:13 XLON 11003110000171088-E0dIXm2NCvej20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6699 142.8600 15:09:14 XLON 01003010000171989-E0dIXm2NCvfM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6569 142.8600 15:09:15 XLON 01003010000171992-E0dIXm2NCvfm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.8600 15:09:26 XLON 11003110000171102-E0dIXm2NCvmj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3105 142.8400 15:09:39 XLON 01003010000172022-E0dIXm2NCvxR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1590 142.8400 15:09:50 XLON 11003110000171124-E0dIXm2NCw9D20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1835 142.8400 15:09:50 XLON 11003110000171124-E0dIXm2NCw9B20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1524 142.8600 15:10:06 XLON 11003110000171149-E0dIXm2NCwPl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3110 142.8600 15:10:08 XLON 11003110000171152-E0dIXm2NCwSp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1000 142.8600 15:10:08 XLON 11003110000171152-E0dIXm2NCwSE20190315
-------------- --------------- -------- ---------------------------------------
2025 142.8400 15-Mar-2019 XLON 01003010000172057-E0dIXm2NCwbB20190315
15:10:14
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 142.8200 15:10:14 XLON 11003110000171143-E0dIXm2NCwbb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.8400 15:10:14 XLON 01003010000172052-E0dIXm2NCwb920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1571 142.6800 15:11:07 XLON 01003010000172165-E0dIXm2NCxaD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3426 142.6800 15:11:07 XLON 01003010000172159-E0dIXm2NCxa720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
737 142.6800 15:11:07 XLON 01003010000172162-E0dIXm2NCxaB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1107 142.6800 15:11:07 XLON 11003110000171248-E0dIXm2NCxa920190315
-------------- --------------- -------- ---------------------------------------
1955 142.6800 15-Mar-2019 XLON 11003110000171304-E0dIXm2NCy1920190315
15:11:40
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
997 142.6800 15:11:46 XLON 11003110000171327-E0dIXm2NCy7K20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6985 142.6800 15:11:46 XLON 11003110000171322-E0dIXm2NCy7G20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1770 142.6800 15:11:46 XLON 01003010000172235-E0dIXm2NCy7M20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6375 142.6800 15:11:46 XLON 11003110000171317-E0dIXm2NCy7C20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2126 142.6800 15:11:46 XLON 01003010000172229-E0dIXm2NCy7E20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
306 142.6800 15:11:46 XLON 01003010000172233-E0dIXm2NCy7I20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1201 142.6800 15:12:18 XLON 11003110000171375-E0dIXm2NCydX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.7600 15:12:54 XLON 11003110000171482-E0dIXm2NCz7D20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1288 142.7800 15:13:34 XLON 11003110000171580-E0dIXm2NCzes20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2839 142.7800 15:13:34 XLON 11003110000171580-E0dIXm2NCzeu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.7800 15:13:35 XLON 01003010000172485-E0dIXm2NCzf920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
915 142.7800 15:13:45 XLON 01003010000172495-E0dIXm2NCzmI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6195 142.7800 15:13:45 XLON 11003110000171587-E0dIXm2NCzmB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9655 142.7800 15:13:45 XLON 11003110000171602-E0dIXm2NCzmN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1784 142.7800 15:13:45 XLON 01003010000172495-E0dIXm2NCzmL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2256 142.7800 15:13:45 XLON 11003110000171587-E0dIXm2NCzmE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6257 142.7200 15:14:11 XLON 01003010000172521-E0dIXm2NCzzG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1476 142.7800 15:14:59 XLON 11003110000171700-E0dIXm2ND0VQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2366 142.7800 15:14:59 XLON 11003110000171700-E0dIXm2ND0VO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2452 142.8200 15:15:17 XLON 11003110000171732-E0dIXm2ND0y220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
737 142.8000 15:15:23 XLON 11003110000171740-E0dIXm2ND19I20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4118 142.8000 15:15:23 XLON 11003110000171743-E0dIXm2ND19K20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
312 142.8000 15:15:23 XLON 01003010000172649-E0dIXm2ND19M20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 142.8000 15:15:23 XLON 01003010000172645-E0dIXm2ND19G20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2568 142.7000 15:15:51 XLON 01003010000172679-E0dIXm2ND1yw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2423 142.8400 15:16:34 XLON 01003010000172789-E0dIXm2ND2xR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2635 142.8400 15:16:34 XLON 01003010000172789-E0dIXm2ND2xT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5166 142.8400 15:16:34 XLON 01003010000172789-E0dIXm2ND2xP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.8600 15:17:55 XLON 01003010000173023-E0dIXm2ND4Ow20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
23003 142.8600 15:18:01 XLON 01003010000173044-E0dIXm2ND4VE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
26000 142.8600 15:18:01 XLON 11003110000172139-E0dIXm2ND4V320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3100 142.8600 15:18:01 XLON 11003110000172139-E0dIXm2ND4V820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
13417 142.8400 15:18:03 XLON 01003010000173032-E0dIXm2ND4Xc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5679 142.9800 15:20:06 XLON 01003010000173267-E0dIXm2ND72h20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5052 142.9800 15:20:06 XLON 01003010000173301-E0dIXm2ND72p20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10382 142.9800 15:20:06 XLON 11003110000172403-E0dIXm2ND72l20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 142.8800 15:21:24 XLON 01003010000173457-E0dIXm2ND8V820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4798 142.8800 15:21:24 XLON 01003010000173457-E0dIXm2ND8VF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
850 142.8800 15:21:24 XLON 01003010000173457-E0dIXm2ND8V620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9768 142.9800 15:23:22 XLON 01003010000173711-E0dIXm2NDAUD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5279 142.9800 15:23:22 XLON 01003010000173717-E0dIXm2NDAUH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5018 142.9800 15:23:22 XLON 11003110000172828-E0dIXm2NDAUF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.9800 15:23:55 XLON 11003110000172893-E0dIXm2NDAug20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 142.9800 15:24:01 XLON 01003010000173785-E0dIXm2NDAzZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1250 142.9400 15:24:13 XLON 11003110000172878-E0dIXm2NDB9a20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5600 142.9400 15:24:13 XLON 11003110000172878-E0dIXm2NDB9U20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
603 142.8800 15:24:41 XLON 01003010000173906-E0dIXm2NDBTd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4110 142.8800 15:24:41 XLON 11003110000173034-E0dIXm2NDBTb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3460 142.8800 15:24:45 XLON 01003010000173906-E0dIXm2NDBUd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1590 142.8800 15:25:08 XLON 01003010000174000-E0dIXm2NDBp920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1835 142.8800 15:25:08 XLON 01003010000174000-E0dIXm2NDBp720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 142.9000 15:25:20 XLON 01003010000174041-E0dIXm2NDC1V20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 142.9000 15:25:33 XLON 11003110000173190-E0dIXm2NDCIH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1590 142.8800 15:25:49 XLON 01003010000174102-E0dIXm2NDChd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1835 142.8800 15:25:49 XLON 01003010000174102-E0dIXm2NDChb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.0600 15:26:53 XLON 11003110000173385-E0dIXm2NDDnh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8652 143.0600 15:26:54 XLON 01003010000174266-E0dIXm2NDDpD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1766 143.0600 15:26:55 XLON 11003110000173388-E0dIXm2NDDqT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.0600 15:26:55 XLON 11003110000173388-E0dIXm2NDDqR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1425 143.0400 15:27:09 XLON 11003110000173402-E0dIXm2NDE3x20190315
-------------- --------------- -------- ---------------------------------------
2000 143.0400 15-Mar-2019 XLON 11003110000173402-E0dIXm2NDE3v20190315
15:27:09
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.0400 15:27:19 XLON 11003110000173427-E0dIXm2NDEGq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5856 143.0600 15:27:44 XLON 11003110000173461-E0dIXm2NDEbN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.0600 15:27:44 XLON 11003110000173463-E0dIXm2NDEbT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3738 143.0600 15:27:44 XLON 11003110000173463-E0dIXm2NDEbR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.0600 15:27:44 XLON 01003010000174333-E0dIXm2NDEbF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.0400 15:28:20 XLON 11003110000173513-E0dIXm2NDF4M20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1574 143.1400 15:29:04 XLON 11003110000173599-E0dIXm2NDFnP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1835 143.1400 15:29:04 XLON 11003110000173599-E0dIXm2NDFnN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1258 143.1400 15:29:04 XLON 11003110000173599-E0dIXm2NDFnL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6833 143.1400 15:29:05 XLON 11003110000173600-E0dIXm2NDFop20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1000 15:29:16 XLON 01003010000174506-E0dIXm2NDG1i20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
500 143.0800 15:29:29 XLON 11003110000173633-E0dIXm2NDGEV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2925 143.0800 15:29:29 XLON 11003110000173633-E0dIXm2NDGEX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.0800 15:29:42 XLON 11003110000173658-E0dIXm2NDGRh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1000 15:30:00 XLON 01003010000174563-E0dIXm2NDGmD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1000 15:30:11 XLON 11003110000173693-E0dIXm2NDGw820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.0800 15:30:26 XLON 01003010000174608-E0dIXm2NDH5T20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1000 15:30:34 XLON 11003110000173737-E0dIXm2NDHCO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1000 15:30:47 XLON 11003110000173758-E0dIXm2NDHJ320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.0800 15:31:00 XLON 01003010000174693-E0dIXm2NDHTx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1000 15:31:13 XLON 11003110000173801-E0dIXm2NDHiU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1818 143.1000 15:31:28 XLON 01003010000174738-E0dIXm2NDI1y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1607 143.1000 15:31:28 XLON 01003010000174738-E0dIXm2NDI1w20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1200 15:31:39 XLON 01003010000174762-E0dIXm2NDIBM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 143.1200 15:31:59 XLON 01003010000174802-E0dIXm2NDIO820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.1200 15:32:14 XLON 11003110000173917-E0dIXm2NDIjY20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3325 143.1800 15:32:24 XLON 01003010000174855-E0dIXm2NDIqN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1397 143.1800 15:32:25 XLON 11003110000173949-E0dIXm2NDIrO20190315
-------------- --------------- -------- ---------------------------------------
2028 143.1800 15-Mar-2019 XLON 11003110000173949-E0dIXm2NDIrM20190315
15:32:25
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1800 15:32:38 XLON 01003010000174884-E0dIXm2NDJ3R20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1800 15:32:51 XLON 11003110000173991-E0dIXm2NDJMN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
858 143.1200 15:33:05 XLON 01003010000174940-E0dIXm2NDJgf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2256 143.1200 15:33:05 XLON 01003010000174940-E0dIXm2NDJgh20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
654 143.1200 15:33:05 XLON 01003010000174940-E0dIXm2NDJgd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4795 143.1200 15:33:05 XLON 01003010000174937-E0dIXm2NDJgZ20190315
-------------- --------------- -------- ---------------------------------------
1996 143.1200 15-Mar-2019 XLON 01003010000175020-E0dIXm2NDKCD20190315
15:33:43
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1884 143.1200 15:33:43 XLON 01003010000175020-E0dIXm2NDKCF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 143.0800 15:33:48 XLON 01003010000175002-E0dIXm2NDKGm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5114 143.1200 15:34:32 XLON 11003110000174182-E0dIXm2NDKom20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3470 143.1200 15:34:32 XLON 01003010000175105-E0dIXm2NDKok20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1234 143.1200 15:34:49 XLON 11003110000174206-E0dIXm2NDKxr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4429 143.1200 15:34:49 XLON 11003110000174201-E0dIXm2NDKxn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 143.1200 15:34:49 XLON 01003010000175135-E0dIXm2NDKxp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.1400 15:35:23 XLON 11003110000174258-E0dIXm2NDLMg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 143.1400 15:35:38 XLON 01003010000175219-E0dIXm2NDLVA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 143.1400 15:35:55 XLON 01003010000175244-E0dIXm2NDLkl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3422 143.1600 15:36:13 XLON 11003110000174345-E0dIXm2NDM1b20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
346 143.1600 15:36:13 XLON 11003110000174345-E0dIXm2NDM1Z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 143.1400 15:36:17 XLON 01003010000175275-E0dIXm2NDMCQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.1200 15:36:17 XLON 11003110000174289-E0dIXm2NDMCq20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4795 143.1600 15:36:44 XLON 11003110000174397-E0dIXm2NDMcQ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4110 143.1200 15:36:49 XLON 01003010000175328-E0dIXm2NDMlW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5738 143.1400 15:37:10 XLON 01003010000175376-E0dIXm2NDNEG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1807 143.1400 15:37:10 XLON 01003010000175376-E0dIXm2NDNEE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1529 143.1200 15:37:34 XLON 11003110000174441-E0dIXm2NDNa520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5330 143.1200 15:37:34 XLON 11003110000174441-E0dIXm2NDNa920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8231 143.0800 15:37:43 XLON 01003010000175377-E0dIXm2NDNqf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 143.1200 15:38:45 XLON 11003110000174735-E0dIXm2NDPTC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 143.1000 15:38:53 XLON 01003010000175646-E0dIXm2NDPZ920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
591 143.1400 15:39:21 XLON 01003010000175691-E0dIXm2NDPy220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1074 143.1400 15:39:21 XLON 01003010000175691-E0dIXm2NDPy620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3130 143.1400 15:39:21 XLON 01003010000175691-E0dIXm2NDPy420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 143.1000 15:39:40 XLON 11003110000174814-E0dIXm2NDQRi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.0800 15:39:44 XLON 01003010000175715-E0dIXm2NDQVO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.1400 15:40:10 XLON 01003010000175757-E0dIXm2NDR6L20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
610 143.1400 15:40:10 XLON 01003010000175757-E0dIXm2NDR6N20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4110 143.1600 15:40:26 XLON 11003110000174866-E0dIXm2NDRGV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 143.1400 15:40:31 XLON 01003010000175776-E0dIXm2NDRLd20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5138 143.1800 15:40:58 XLON 11003110000174917-E0dIXm2NDRh420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2124 143.1800 15:41:18 XLON 01003010000175889-E0dIXm2NDS2020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2124 143.1800 15:41:18 XLON 01003010000175889-E0dIXm2NDS1y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11 143.1800 15:41:18 XLON 01003010000175889-E0dIXm2NDS1w20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4394 143.2400 15:41:53 XLON 11003110000175088-E0dIXm2NDSjw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5211 143.2400 15:41:53 XLON 01003010000175976-E0dIXm2NDSju20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1209 143.2200 15:42:19 XLON 01003010000176064-E0dIXm2NDTKk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5764 143.2200 15:42:20 XLON 11003110000175174-E0dIXm2NDTLA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
806 143.2200 15:42:43 XLON 11003110000175222-E0dIXm2NDTfk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4332 143.2200 15:42:43 XLON 11003110000175222-E0dIXm2NDTfm20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2124 143.2600 15:42:57 XLON 11003110000175258-E0dIXm2NDTs520190315
-------------- --------------- -------- ---------------------------------------
1986 143.2600 15-Mar-2019 XLON 11003110000175258-E0dIXm2NDTta20190315
15:42:58
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4110 143.2600 15:43:13 XLON 01003010000176158-E0dIXm2NDU3i20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.2400 15:43:24 XLON 01003010000176147-E0dIXm2NDUCJ20190315
-------------- --------------- -------- ---------------------------------------
2000 143.2000 15-Mar-2019 XLON 11003110000175259-E0dIXm2NDUNL20190315
15:43:31
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4795 143.2000 15:43:50 XLON 11003110000175317-E0dIXm2NDUem20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2453 143.2000 15:44:13 XLON 11003110000175352-E0dIXm2NDUya20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2562 143.1800 15:44:13 XLON 01003010000176205-E0dIXm2NDUzB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1206 143.1800 15:44:13 XLON 01003010000176205-E0dIXm2NDUzF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
485 143.2000 15:44:13 XLON 01003010000176247-E0dIXm2NDUye20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.2000 15:44:13 XLON 01003010000176245-E0dIXm2NDUyc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
696 143.2000 15:44:13 XLON 11003110000175363-E0dIXm2NDUyg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1242 143.2000 15:44:13 XLON 01003010000176253-E0dIXm2NDUyi20190315
-------------- --------------- -------- ---------------------------------------
2000 143.2000 15-Mar-2019 XLON 11003110000175352-E0dIXm2NDUyU20190315
15:44:13
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
853 143.0800 15:45:03 XLON 01003010000176321-E0dIXm2NDWFl20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3600 143.0800 15:45:03 XLON 01003010000176321-E0dIXm2NDWFj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.0400 15:45:17 XLON 11003110000175445-E0dIXm2NDWfy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2912 143.0600 15:45:41 XLON 11003110000175515-E0dIXm2NDXBz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4177 143.0600 15:45:43 XLON 11003110000175517-E0dIXm2NDXDN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1423 143.0600 15:45:43 XLON 01003010000176393-E0dIXm2NDXDL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2379 143.0600 15:45:43 XLON 11003110000175515-E0dIXm2NDXDH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2621 143.0600 15:45:43 XLON 01003010000176393-E0dIXm2NDXDJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10635 143.1000 15:46:46 XLON 11003110000175678-E0dIXm2NDY9620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5018 143.1600 15:47:10 XLON 11003110000175717-E0dIXm2NDYY120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4700 143.1600 15:47:10 XLON 11003110000175715-E0dIXm2NDYXv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.1600 15:47:12 XLON 01003010000176613-E0dIXm2NDYZk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5152 143.1600 15:47:21 XLON 11003110000175739-E0dIXm2NDYft20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2429 143.1800 15:48:16 XLON 01003010000176727-E0dIXm2NDZQU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1682 143.1800 15:48:16 XLON 01003010000176727-E0dIXm2NDZQS20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1151 143.1400 15:48:28 XLON 11003110000175856-E0dIXm2NDZcP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1230 143.1800 15:48:37 XLON 01003010000176766-E0dIXm2NDZhv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2319 143.1800 15:48:37 XLON 01003010000176766-E0dIXm2NDZht20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1600 15:48:49 XLON 01003010000176803-E0dIXm2NDZve20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5013 143.1400 15:48:49 XLON 11003110000175856-E0dIXm2NDZvi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2936 143.0800 15:49:22 XLON 01003010000176874-E0dIXm2NDaR320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1174 143.0800 15:49:22 XLON 01003010000176874-E0dIXm2NDaR520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
347 143.0600 15:49:28 XLON 11003110000175985-E0dIXm2NDalX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4006 143.0600 15:49:28 XLON 11003110000175985-E0dIXm2NDalZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.0600 15:49:28 XLON 11003110000175985-E0dIXm2NDal020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2559 143.0800 15:49:54 XLON 01003010000176931-E0dIXm2NDbCi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1551 143.0800 15:49:54 XLON 01003010000176931-E0dIXm2NDbBf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.1000 15:50:08 XLON 01003010000176962-E0dIXm2NDbQv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4453 143.0600 15:50:17 XLON 11003110000176043-E0dIXm2NDbja20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2661 143.1000 15:50:38 XLON 01003010000177027-E0dIXm2NDcPr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2134 143.1000 15:50:38 XLON 01003010000177027-E0dIXm2NDcPu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5029 143.1400 15:51:26 XLON 01003010000177129-E0dIXm2NDdNs20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1673 143.1600 15:51:49 XLON 01003010000177200-E0dIXm2NDdrX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10382 143.1600 15:51:49 XLON 11003110000176313-E0dIXm2NDdrV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1535 143.1400 15:51:49 XLON 11003110000176274-E0dIXm2NDdrx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.1400 15:51:49 XLON 11003110000176274-E0dIXm2NDdrz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3461 143.1600 15:51:49 XLON 01003010000177185-E0dIXm2NDdrJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8652 143.1600 15:51:49 XLON 11003110000176297-E0dIXm2NDdrF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5344 143.1400 15:51:52 XLON 11003110000176274-E0dIXm2NDduf20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6000 143.2000 15:52:29 XLON 01003010000177284-E0dIXm2NDeiD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6977 143.2000 15:52:29 XLON 01003010000177284-E0dIXm2NDeiF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1534 143.1800 15:53:01 XLON 01003010000177270-E0dIXm2NDfFK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6475 143.1800 15:53:08 XLON 01003010000177270-E0dIXm2NDfIr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3239 143.1800 15:53:09 XLON 01003010000177270-E0dIXm2NDfJJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2598 143.2800 15:54:07 XLON 11003110000176582-E0dIXm2NDg6T20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4349 143.2600 15:54:12 XLON 11003110000176562-E0dIXm2NDgD420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1643 143.2400 15:54:33 XLON 01003010000177443-E0dIXm2NDgZL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
371 143.2000 15:55:20 XLON 01003010000177616-E0dIXm2NDhIF20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5152 143.2000 15:55:20 XLON 01003010000177616-E0dIXm2NDhIH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2217 143.2000 15:55:20 XLON 01003010000177616-E0dIXm2NDhIJ20190315
-------------- --------------- -------- ---------------------------------------
2037 143.1800 15-Mar-2019 XLON 01003010000177608-E0dIXm2NDhaN20190315
15:55:37
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4481 143.1800 15:55:37 XLON 11003110000176708-E0dIXm2NDhaL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4263 143.1400 15:55:59 XLON 11003110000176714-E0dIXm2NDhre20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1703 143.1000 15:56:32 XLON 01003010000177769-E0dIXm2NDiKi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.0800 15:56:32 XLON 11003110000176843-E0dIXm2NDiKu20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1457 143.1000 15:56:32 XLON 01003010000177769-E0dIXm2NDiKg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
949 143.0800 15:56:32 XLON 01003010000177743-E0dIXm2NDiKw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
103 143.0800 15:56:38 XLON 01003010000177747-E0dIXm2NDiRI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6 143.0800 15:56:38 XLON 11003110000176850-E0dIXm2NDiRG20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
346 143.0800 15:56:38 XLON 01003010000177743-E0dIXm2NDiRE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2431 143.0800 15:56:38 XLON 01003010000177754-E0dIXm2NDiRK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1632 143.0800 15:56:38 XLON 11003110000176869-E0dIXm2NDiRM20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
12113 143.2200 15:57:34 XLON 11003110000177023-E0dIXm2NDjG120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2759 143.2000 15:57:39 XLON 11003110000176990-E0dIXm2NDjO020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2833 143.2000 15:57:39 XLON 11003110000177015-E0dIXm2NDjO420190315
-------------- --------------- -------- ---------------------------------------
2074 143.2000 15-Mar-2019 XLON 11003110000176988-E0dIXm2NDjNw20190315
15:57:39
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5944 143.2000 15:57:39 XLON 11003110000176988-E0dIXm2NDjNy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1343 143.1600 15:57:50 XLON 01003010000177917-E0dIXm2NDjaX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.1600 15:57:50 XLON 01003010000177917-E0dIXm2NDjaU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6698 143.1600 15:57:50 XLON 11003110000177009-E0dIXm2NDjaZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2117 143.1600 15:57:50 XLON 01003010000177917-E0dIXm2NDjaR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1003 143.1400 15:59:24 XLON 01003010000178117-E0dIXm2NDl2w20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5496 143.1400 15:59:24 XLON 01003010000178117-E0dIXm2NDl2u20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1498 143.1400 15:59:40 XLON 11003110000177246-E0dIXm2NDlIO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2612 143.1400 15:59:40 XLON 11003110000177246-E0dIXm2NDlIM20190315
-------------- --------------- -------- ---------------------------------------
2081 143.1200 15-Mar-2019 XLON 11003110000177207-E0dIXm2NDlIb20190315
15:59:40
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4600 143.1200 15:59:40 XLON 11003110000177206-E0dIXm2NDlIZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3767 143.1400 16:00:20 XLON 01003010000178236-E0dIXm2NDmJ120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4795 143.1400 16:00:20 XLON 11003110000177318-E0dIXm2NDmIz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
670 143.1000 16:00:27 XLON 11003110000177319-E0dIXm2NDmSe20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2372 143.1000 16:00:27 XLON 11003110000177319-E0dIXm2NDmSi20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.1000 16:01:02 XLON 11003110000177398-E0dIXm2NDmvy20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2783 143.1200 16:01:14 XLON 11003110000177426-E0dIXm2NDn6420190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
985 143.1200 16:01:14 XLON 11003110000177426-E0dIXm2NDn6620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
337 143.1400 16:01:35 XLON 01003010000178391-E0dIXm2NDnSB20190315
-------------- --------------- -------- ---------------------------------------
2031 143.1400 15-Mar-2019 XLON 01003010000178391-E0dIXm2NDnSF20190315
16:01:35
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
408 143.1400 16:01:35 XLON 01003010000178391-E0dIXm2NDnSD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
783 143.1600 16:01:57 XLON 01003010000178437-E0dIXm2NDnmn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1824 143.1600 16:01:57 XLON 01003010000178437-E0dIXm2NDnmr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2523 143.1600 16:01:57 XLON 01003010000178437-E0dIXm2NDnmp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4283 143.1600 16:01:59 XLON 11003110000177532-E0dIXm2NDnoN20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4794 143.1600 16:01:59 XLON 11003110000177535-E0dIXm2NDnoP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1 143.1600 16:01:59 XLON 11003110000177535-E0dIXm2NDnoR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
13000 143.1600 16:02:17 XLON 01003010000178470-E0dIXm2NDo4o20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
374 143.1600 16:02:17 XLON 01003010000178470-E0dIXm2NDo4q20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2152 143.1800 16:02:41 XLON 11003110000177598-E0dIXm2NDoTW20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8790 143.1800 16:02:41 XLON 11003110000177598-E0dIXm2NDoTU20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10476 143.2000 16:03:56 XLON 11003110000177729-E0dIXm2NDpuk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4000 143.2000 16:03:56 XLON 11003110000177729-E0dIXm2NDpun20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
17371 143.1800 16:04:02 XLON 01003010000178632-E0dIXm2NDpyn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
12158 143.1400 16:04:16 XLON 01003010000178504-E0dIXm2NDqDH20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2594 143.1000 16:05:34 XLON 01003010000178924-E0dIXm2NDrlb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
23 143.1000 16:05:34 XLON 01003010000178924-E0dIXm2NDrlZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
311 143.1000 16:05:34 XLON 01003010000178924-E0dIXm2NDrlX20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5724 143.1600 16:05:46 XLON 11003110000178081-E0dIXm2NDs1f20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8586 143.1400 16:06:55 XLON 11003110000178072-E0dIXm2NDtCa20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6383 143.2000 16:07:21 XLON 11003110000178321-E0dIXm2NDu2p20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4000 143.2000 16:07:21 XLON 11003110000178321-E0dIXm2NDu2r20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11883 143.2000 16:07:21 XLON 01003010000179203-E0dIXm2NDu2n20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
250 143.2600 16:07:48 XLON 11003110000178392-E0dIXm2NDuRp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5068 143.2600 16:07:48 XLON 01003010000179280-E0dIXm2NDuRk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11464 143.2600 16:07:48 XLON 11003110000178392-E0dIXm2NDuRm20190315
-------------- --------------- -------- ---------------------------------------
19524 143.2400 15-Mar-2019 XLON 11003110000178416-E0dIXm2NDucw20190315
16:07:59
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3362 143.2400 16:10:08 XLON 11003110000178664-E0dIXm2NDwub20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8751 143.2400 16:10:08 XLON 11003110000178664-E0dIXm2NDwue20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 143.2600 16:10:08 XLON 11003110000178674-E0dIXm2NDwuB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5252 143.3200 16:11:31 XLON 11003110000178888-E0dIXm2NDyP320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5777 143.3000 16:11:42 XLON 11003110000178881-E0dIXm2NDyfo20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 143.2800 16:12:16 XLON 01003010000179889-E0dIXm2NDzUI20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3474 143.2600 16:12:18 XLON 11003110000178755-E0dIXm2NDzVb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3322 143.2600 16:12:18 XLON 01003010000179642-E0dIXm2NDzVZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
10382 143.2400 16:12:20 XLON 11003110000178995-E0dIXm2NDzdP20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.3000 16:13:57 XLON 01003010000180104-E0dIXm2NE1Rx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
11148 143.3000 16:13:57 XLON 01003010000180104-E0dIXm2NE1S020190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9213 143.2800 16:14:00 XLON 11003110000179215-E0dIXm2NE1ZT20190315
-------------- --------------- -------- ---------------------------------------
2035 143.2800 15-Mar-2019 XLON 11003110000179215-E0dIXm2NE1ZR20190315
16:14:00
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3900 143.3600 16:15:31 XLON 01003010000180373-E0dIXm2NE3QO20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
268 143.3600 16:15:44 XLON 01003010000180400-E0dIXm2NE3cD20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.3600 16:15:44 XLON 01003010000180400-E0dIXm2NE3cB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
268 143.3600 16:15:56 XLON 01003010000180423-E0dIXm2NE3tg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.3600 16:15:56 XLON 01003010000180423-E0dIXm2NE3te20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2549 143.3400 16:15:59 XLON 11003110000179477-E0dIXm2NE42Y20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
876 143.3400 16:15:59 XLON 11003110000179477-E0dIXm2NE42W20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4019 143.3400 16:16:19 XLON 11003110000179612-E0dIXm2NE4U920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
776 143.3400 16:16:19 XLON 11003110000179612-E0dIXm2NE4UB20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.3400 16:16:35 XLON 11003110000179643-E0dIXm2NE4fJ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2876 143.3800 16:17:20 XLON 11003110000179758-E0dIXm2NE5kx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8749 143.3800 16:17:20 XLON 01003010000180664-E0dIXm2NE5l520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
470 143.3800 16:17:20 XLON 11003110000179763-E0dIXm2NE5l120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7 143.3800 16:17:20 XLON 01003010000180664-E0dIXm2NE5l720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5002 143.3800 16:17:20 XLON 11003110000179764-E0dIXm2NE5l320190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
13065 143.3800 16:17:20 XLON 11003110000179750-E0dIXm2NE5kg20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7032 143.3800 16:17:20 XLON 01003010000180656-E0dIXm2NE5km20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
626 143.3800 16:17:20 XLON 01003010000180658-E0dIXm2NE5kz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1563 143.3800 16:17:20 XLON 11003110000179756-E0dIXm2NE5kk20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2429 143.4800 16:18:59 XLON 11003110000179967-E0dIXm2NE7gv20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1161 143.4800 16:18:59 XLON 11003110000179967-E0dIXm2NE7gt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
32 143.4800 16:18:59 XLON 11003110000179967-E0dIXm2NE7gx20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2220 143.4800 16:19:04 XLON 01003010000180886-E0dIXm2NE7m620190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1205 143.4800 16:19:04 XLON 01003010000180886-E0dIXm2NE7m820190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1071 143.4200 16:19:24 XLON 01003010000180953-E0dIXm2NE8Fw20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4720 143.4600 16:19:36 XLON 01003010000180997-E0dIXm2NE8Rp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5917 143.4600 16:19:36 XLON 11003110000180089-E0dIXm2NE8Rn20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9349 143.4600 16:19:36 XLON 11003110000180095-E0dIXm2NE8Rr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6361 143.4600 16:19:37 XLON 01003010000181000-E0dIXm2NE8Rt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3654 143.3600 16:20:42 XLON 11003110000180297-E0dIXm2NEA1w20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1141 143.3600 16:20:43 XLON 11003110000180297-E0dIXm2NEA3520190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.3600 16:20:43 XLON 01003010000181201-E0dIXm2NEA3B20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.3600 16:20:43 XLON 01003010000181196-E0dIXm2NEA3720190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
100 143.2000 16:21:18 XLON 11003110000180408-E0dIXm2NEB4u20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9517 143.2400 16:21:45 XLON 01003010000181401-E0dIXm2NEBdt20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
164 143.2400 16:21:45 XLON 11003110000180466-E0dIXm2NEBdV20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4326 143.2400 16:21:45 XLON 01003010000181392-E0dIXm2NEBdr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
8488 143.2400 16:21:45 XLON 11003110000180464-E0dIXm2NEBdT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1730 143.2400 16:21:45 XLON 11003110000180471-E0dIXm2NEBdZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
698 143.2400 16:21:45 XLON 01003010000181387-E0dIXm2NEBdb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1898 143.2400 16:21:45 XLON 01003010000181387-E0dIXm2NEBdp20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5883 143.2400 16:22:47 XLON 11003110000180710-E0dIXm2NECiL20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2225 143.2800 16:22:59 XLON 01003010000181681-E0dIXm2NECsc20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1885 143.2800 16:22:59 XLON 01003010000181681-E0dIXm2NECse20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3703 143.2800 16:23:07 XLON 01003010000181694-E0dIXm2NECy120190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2252 143.3000 16:23:23 XLON 11003110000180818-E0dIXm2NEDBz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3768 143.3000 16:23:30 XLON 01003010000181744-E0dIXm2NEDJE20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1746 143.3000 16:23:42 XLON 01003010000181772-E0dIXm2NEDUR20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3082 143.3000 16:23:47 XLON 01003010000181779-E0dIXm2NEDcT20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
343 143.3000 16:23:52 XLON 01003010000181779-E0dIXm2NEDgr20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.3000 16:23:58 XLON 01003010000181803-E0dIXm2NEDno20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3693 143.2600 16:23:59 XLON 11003110000180867-E0dIXm2NEDq920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
4388 143.2800 16:23:59 XLON 01003010000181730-E0dIXm2NEDpz20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3425 143.2200 16:24:33 XLON 11003110000180983-E0dIXm2NEEc920190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
55 143.2600 16:24:56 XLON 01003010000181940-E0dIXm2NEF4g20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
5057 143.3400 16:25:14 XLON 11003110000181101-E0dIXm2NEFVb20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
2569 143.3400 16:25:14 XLON 11003110000181101-E0dIXm2NEFVZ20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
582 143.3400 16:25:15 XLON 01003010000182000-E0dIXm2NEFWj20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
3500 143.3400 16:25:15 XLON 01003010000182000-E0dIXm2NEFWh20190315
-------------- --------------- -------- ---------------------------------------
2100 143.3400 15-Mar-2019 XLON 01003010000182011-E0dIXm2NEFdd20190315
16:25:19
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
1554 143.3200 16:25:22 XLON 01003010000181995-E0dIXm2NEFiC20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
50 143.3200 16:25:29 XLON 01003010000181995-E0dIXm2NEG0z20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
6218 143.3200 16:25:29 XLON 01003010000181995-E0dIXm2NEG1220190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
9323 143.3600 16:25:56 XLON 01003010000182160-E0dIXm2NEGhK20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
865 143.3600 16:25:56 XLON 11003110000181267-E0dIXm2NEGfA20190315
-------------- --------------- -------- ---------------------------------------
15-Mar-2019
7264248 142.4390 17:16:58 XLON 875263448831243127-20190315
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFMFAIFUSEFD
(END) Dow Jones Newswires
March 18, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
