TIDMVOD
RNS Number : 3662T
Vodafone Group Plc
20 March 2019
20 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 19 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 146.1000
--------------
Lowest price paid per share
(pence): 144.8400
--------------
Volume weighted average price
paid per share (pence): 145.5877
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,497,711,586 of its ordinary shares in treasury and have
27,317,546,592 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 19 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
145.5800 pence per share as one transaction at 17:06 (GMT) on the
London Stock Exchange (transaction reference:
1634436645391967622-20190319); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 19 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:08 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 145.5800 7,264,248
------------------------ --------------------
LSE 145.5954 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
19-Mar-2019
4269 144.9600 08:01:34 XLON 11003110000001576-E0dLRby5C5OM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4367 145.6200 08:01:49 XLON 11003110000001727-E0dLRby5C5ks20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
570 145.6800 08:03:04 XLON 01003010000002302-E0dLRby5C6jY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.6800 08:03:05 XLON 11003110000002324-E0dLRby5C6ka20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.7400 08:03:06 XLON 01003010000002325-E0dLRby5C6m320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6399 145.7000 08:03:07 XLON 11003110000002338-E0dLRby5C6oO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
411 145.5200 08:03:21 XLON 11003110000002459-E0dLRby5C78O20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4238 145.5400 08:03:26 XLON 11003110000002472-E0dLRby5C7HY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4340 145.4200 08:03:36 XLON 11003110000002571-E0dLRby5C7Ry20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4338 145.4200 08:03:50 XLON 11003110000002677-E0dLRby5C7bl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4252 145.2000 08:04:13 XLON 01003010000002821-E0dLRby5C83120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
84 145.2000 08:04:13 XLON 01003010000002821-E0dLRby5C82z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3707 145.2000 08:04:32 XLON 01003010000003080-E0dLRby5C8MZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4326 145.2000 08:04:32 XLON 11003110000002950-E0dLRby5C8MR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4325 145.2000 08:04:59 XLON 11003110000003183-E0dLRby5C8rf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3707 145.2000 08:04:59 XLON 01003010000003258-E0dLRby5C8rh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
816 145.1800 08:05:10 XLON 01003010000003363-E0dLRby5C96N20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.1800 08:05:10 XLON 01003010000003363-E0dLRby5C96L20190319
-------------- --------------- -------- ---------------------------------------
1903 145.0800 19-Mar-2019 XLON 11003110000003424-E0dLRby5C9IE20190319
08:05:24
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2408 145.0800 08:05:24 XLON 11003110000003424-E0dLRby5C9IC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4312 144.9400 08:05:44 XLON 11003110000003509-E0dLRby5C9XV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 144.9400 08:05:52 XLON 11003110000003580-E0dLRby5C9iT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
811 144.9400 08:05:52 XLON 11003110000003580-E0dLRby5C9iV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4000 144.9000 08:06:06 XLON 11003110000003649-E0dLRby5C9zI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.1600 08:06:42 XLON 11003110000003973-E0dLRby5CAnt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10462 145.1600 08:06:42 XLON 11003110000003973-E0dLRby5CAnv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4924 145.1800 08:06:54 XLON 01003010000004091-E0dLRby5CB5820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3708 145.0800 08:07:02 XLON 01003010000003959-E0dLRby5CBFY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2874 145.0800 08:07:02 XLON 01003010000003959-E0dLRby5CBFW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
136 144.9400 08:07:31 XLON 11003110000004388-E0dLRby5CByf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1050 144.9400 08:07:31 XLON 11003110000004388-E0dLRby5CByd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1592 144.9000 08:07:36 XLON 11003110000004403-E0dLRby5CC6F20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4042 144.9000 08:07:36 XLON 01003010000004419-E0dLRby5CC6D20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5103 144.9000 08:07:36 XLON 11003110000004414-E0dLRby5CC6H20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3596 144.8600 08:07:41 XLON 01003010000004404-E0dLRby5CCDH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
699 144.8600 08:07:41 XLON 01003010000004404-E0dLRby5CCDF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1307 145.0000 08:08:25 XLON 01003010000004837-E0dLRby5CCzW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1307 145.0000 08:08:29 XLON 01003010000004852-E0dLRby5CD2v20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.0000 08:08:33 XLON 01003010000004879-E0dLRby5CD8V20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6399 144.9400 08:08:34 XLON 11003110000004797-E0dLRby5CDDm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
428 145.1000 08:09:05 XLON 01003010000005205-E0dLRby5CDmI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.1000 08:09:07 XLON 01003010000005226-E0dLRby5CDrK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4272 145.1000 08:09:18 XLON 11003110000005327-E0dLRby5CDzg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4254 145.1200 08:09:32 XLON 01003010000005519-E0dLRby5CEHk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4253 145.2400 08:09:46 XLON 01003010000005684-E0dLRby5CEWB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4255 145.3000 08:10:02 XLON 11003110000005773-E0dLRby5CEuV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4240 145.3400 08:10:14 XLON 01003010000005915-E0dLRby5CFH120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
429 145.3400 08:10:28 XLON 11003110000006011-E0dLRby5CFcR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3811 145.3400 08:10:28 XLON 11003110000006011-E0dLRby5CFcE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4240 145.3800 08:10:43 XLON 01003010000006208-E0dLRby5CFv520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1804 145.4600 08:10:59 XLON 11003110000006328-E0dLRby5CGID20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
751 145.4600 08:11:02 XLON 11003110000006353-E0dLRby5CGO720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.4600 08:11:02 XLON 11003110000006353-E0dLRby5CGO520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4225 145.4800 08:11:16 XLON 11003110000006461-E0dLRby5CGgm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4227 145.6000 08:11:32 XLON 11003110000006577-E0dLRby5CH2320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4225 145.7000 08:11:46 XLON 11003110000006733-E0dLRby5CHRS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4225 145.6800 08:12:00 XLON 01003010000006922-E0dLRby5CHou20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
629 145.7000 08:12:12 XLON 01003010000007021-E0dLRby5CI7h20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1678 145.7000 08:12:12 XLON 01003010000007021-E0dLRby5CI7f20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
592 145.7000 08:12:12 XLON 01003010000007021-E0dLRby5CI7j20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2955 145.7000 08:12:35 XLON 11003110000007123-E0dLRby5CIVX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
590 145.7000 08:12:36 XLON 01003010000007166-E0dLRby5CIYQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1541 145.7000 08:12:36 XLON 01003010000007166-E0dLRby5CIYM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1812 145.7000 08:12:36 XLON 01003010000007166-E0dLRby5CIYO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2452 145.7000 08:12:46 XLON 11003110000007198-E0dLRby5CInZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4298 145.7000 08:12:53 XLON 01003010000007259-E0dLRby5CIs620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4203 145.5600 08:13:07 XLON 11003110000007294-E0dLRby5CJ9z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4198 145.4400 08:13:21 XLON 11003110000007367-E0dLRby5CJQq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.3800 08:13:35 XLON 11003110000007406-E0dLRby5CJX920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3000 145.3400 08:13:47 XLON 11003110000007460-E0dLRby5CJdh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
810 145.2600 08:13:57 XLON 11003110000007528-E0dLRby5CJp120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3481 145.2600 08:13:57 XLON 11003110000007528-E0dLRby5CJp320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1046 145.2000 08:14:15 XLON 11003110000007610-E0dLRby5CKHo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3140 145.2000 08:14:15 XLON 11003110000007610-E0dLRby5CKHm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4182 145.2000 08:14:25 XLON 11003110000007670-E0dLRby5CKVU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4183 145.2000 08:14:45 XLON 11003110000007763-E0dLRby5CKrd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3826 145.2000 08:14:53 XLON 11003110000007801-E0dLRby5CKxZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
774 145.2000 08:14:53 XLON 11003110000007801-E0dLRby5CKxW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4182 145.1600 08:15:00 XLON 01003010000007831-E0dLRby5CL3C20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6509 145.1000 08:15:23 XLON 11003110000007965-E0dLRby5CLid20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7356 145.3200 08:15:55 XLON 01003010000008194-E0dLRby5CMP420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2700 145.2800 08:15:56 XLON 11003110000008124-E0dLRby5CMSE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6750 145.2800 08:15:56 XLON 11003110000008124-E0dLRby5CMSI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7059 145.2800 08:15:56 XLON 11003110000008137-E0dLRby5CMSK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12323 145.3200 08:16:30 XLON 11003110000008467-E0dLRby5CN9Z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.3000 08:16:30 XLON 01003010000008411-E0dLRby5CN9i20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1136 145.4400 08:18:19 XLON 01003010000009150-E0dLRby5CPDW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
976 145.4400 08:18:19 XLON 01003010000009150-E0dLRby5CPDU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7832 145.4400 08:18:24 XLON 01003010000009181-E0dLRby5CPHS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4597 145.4400 08:18:50 XLON 01003010000009327-E0dLRby5CPel20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6527 145.4000 08:18:50 XLON 11003110000009162-E0dLRby5CPf120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3758 145.4800 08:19:28 XLON 11003110000009575-E0dLRby5CQNr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3847 145.4800 08:19:41 XLON 11003110000009643-E0dLRby5CQcW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
431 145.4800 08:19:41 XLON 11003110000009643-E0dLRby5CQcU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4404 145.3600 08:19:56 XLON 01003010000009707-E0dLRby5CQvU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4391 145.3400 08:20:11 XLON 01003010000009783-E0dLRby5CRFq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4389 145.3400 08:20:26 XLON 11003110000009852-E0dLRby5CRSm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4387 145.2800 08:20:41 XLON 01003010000009975-E0dLRby5CRlB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1062 145.2600 08:21:01 XLON 11003110000010076-E0dLRby5CSC320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5079 145.2400 08:21:08 XLON 01003010000010079-E0dLRby5CSIE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
910 145.2400 08:21:17 XLON 01003010000010147-E0dLRby5CSX920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.2400 08:21:20 XLON 01003010000010154-E0dLRby5CSY920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
589 145.2600 08:21:33 XLON 01003010000010202-E0dLRby5CSiD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3104 145.2600 08:21:47 XLON 11003110000010263-E0dLRby5CSpX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4328 145.2600 08:21:47 XLON 11003110000010202-E0dLRby5CSpR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
686 145.2600 08:21:56 XLON 11003110000010263-E0dLRby5CSvh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4370 145.2600 08:22:02 XLON 01003010000010316-E0dLRby5CSyj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1370 145.1600 08:22:22 XLON 11003110000010389-E0dLRby5CTLQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7922 145.1600 08:22:44 XLON 01003010000010547-E0dLRby5CTUj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4401 145.1600 08:22:44 XLON 11003110000010578-E0dLRby5CTUl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.1600 08:22:44 XLON 01003010000010535-E0dLRby5CTUf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5281 145.1600 08:22:44 XLON 11003110000010568-E0dLRby5CTUh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2390 145.2600 08:23:53 XLON 01003010000010909-E0dLRby5CUPT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2900 145.2600 08:23:53 XLON 01003010000010909-E0dLRby5CUPR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5290 145.2200 08:24:07 XLON 11003110000010935-E0dLRby5CUhu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4366 145.0800 08:25:00 XLON 01003010000011330-E0dLRby5CVZW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9682 145.1400 08:25:00 XLON 11003110000011296-E0dLRby5CVY420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3521 145.1400 08:25:00 XLON 11003110000011342-E0dLRby5CVYF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1761 145.1400 08:25:00 XLON 01003010000011293-E0dLRby5CVY820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.1400 08:25:00 XLON 11003110000011318-E0dLRby5CVYA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.0400 08:26:03 XLON 11003110000011713-E0dLRby5CWf420190319
-------------- --------------- -------- ---------------------------------------
1922 145.0400 19-Mar-2019 XLON 01003010000011699-E0dLRby5CWf220190319
08:26:03
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3251 145.0400 08:26:03 XLON 01003010000011699-E0dLRby5CWew20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2430 145.0400 08:26:03 XLON 01003010000011699-E0dLRby5CWf020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5600 145.0400 08:26:03 XLON 01003010000011699-E0dLRby5CWey20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10130 145.0000 08:26:05 XLON 01003010000011700-E0dLRby5CWi220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
432 145.0000 08:26:05 XLON 01003010000011700-E0dLRby5CWi020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3284 145.0000 08:28:00 XLON 01003010000012432-E0dLRby5CYq720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5518 145.0000 08:28:00 XLON 01003010000012432-E0dLRby5CYq520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5651 145.0200 08:28:38 XLON 01003010000012635-E0dLRby5CZWH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6588 145.0200 08:28:38 XLON 11003110000012667-E0dLRby5CZWL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2481 145.0200 08:28:38 XLON 11003110000012659-E0dLRby5CZWJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3997 144.9400 08:29:02 XLON 01003010000012702-E0dLRby5Ca3A20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1314 144.9400 08:29:38 XLON 11003110000013022-E0dLRby5CafT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6060 145.0800 08:29:57 XLON 01003010000013128-E0dLRby5Cb6p20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
253 145.0800 08:29:57 XLON 01003010000013096-E0dLRby5Cb6l20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10281 145.0800 08:29:57 XLON 01003010000013148-E0dLRby5Cb7I20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
145 145.0800 08:29:57 XLON 01003010000013064-E0dLRby5Cb6f20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5617 145.0800 08:29:57 XLON 01003010000013064-E0dLRby5Cb6h20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
241 145.0800 08:29:57 XLON 11003110000013135-E0dLRby5Cb6n20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
682 145.0800 08:29:57 XLON 01003010000013096-E0dLRby5Cb6j20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5521 145.0400 08:30:02 XLON 11003110000013114-E0dLRby5CbDK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10562 144.8600 08:31:16 XLON 01003010000013495-E0dLRby5Ccem20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6197 144.8400 08:31:16 XLON 01003010000013534-E0dLRby5CcfE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8803 144.8800 08:31:16 XLON 11003110000013569-E0dLRby5CceZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1392 145.0200 08:33:01 XLON 11003110000014239-E0dLRby5CeNB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2800 145.0200 08:33:01 XLON 11003110000014239-E0dLRby5CeN620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3279 145.0400 08:33:17 XLON 11003110000014311-E0dLRby5Cef420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.0400 08:33:17 XLON 11003110000014311-E0dLRby5Ceez20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7397 145.0000 08:33:17 XLON 11003110000014138-E0dLRby5Cefh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2205 145.0200 08:33:17 XLON 01003010000014261-E0dLRby5CefS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5440 145.0200 08:33:17 XLON 11003110000014298-E0dLRby5CefQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4000 145.0600 08:34:31 XLON 11003110000014578-E0dLRby5CgMn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
800 145.0600 08:34:39 XLON 11003110000014578-E0dLRby5CgTC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2406 145.0600 08:34:58 XLON 01003010000014600-E0dLRby5CgjB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5632 145.0600 08:34:59 XLON 11003110000014676-E0dLRby5CgjY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7506 145.0600 08:34:59 XLON 11003110000014672-E0dLRby5CgjQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3680 145.2400 08:36:09 XLON 11003110000014979-E0dLRby5Cht120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5123 145.2400 08:36:09 XLON 01003010000014929-E0dLRby5Cht320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
860 145.3200 08:36:14 XLON 01003010000014950-E0dLRby5Chwz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1651 145.3200 08:36:14 XLON 01003010000014950-E0dLRby5Chx320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1517 145.3200 08:36:14 XLON 01003010000014950-E0dLRby5Chwx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
175 145.3200 08:36:14 XLON 01003010000014950-E0dLRby5Chx120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4141 145.3200 08:37:16 XLON 11003110000015181-E0dLRby5Civ420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
665 145.3200 08:37:16 XLON 01003010000015129-E0dLRby5CivA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
765 145.3200 08:37:16 XLON 01003010000015129-E0dLRby5Civ820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2158 145.3200 08:37:16 XLON 01003010000015129-E0dLRby5Civ620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3335 145.3800 08:37:17 XLON 01003010000015171-E0dLRby5Ciwc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2102 145.3800 08:37:17 XLON 01003010000015171-E0dLRby5Ciwg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3700 145.3800 08:37:17 XLON 01003010000015171-E0dLRby5Ciwe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
507 145.3800 08:37:17 XLON 01003010000015171-E0dLRby5Ciwa20190319
-------------- --------------- -------- ---------------------------------------
1956 145.3000 19-Mar-2019 XLON 01003010000015219-E0dLRby5CjBt20190319
08:37:32
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2169 145.3000 08:37:32 XLON 01003010000015219-E0dLRby5CjBv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6189 145.3000 08:37:47 XLON 01003010000015281-E0dLRby5CjLa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4126 145.2600 08:38:01 XLON 11003110000015337-E0dLRby5Cjdj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7157 145.3800 08:39:57 XLON 11003110000015844-E0dLRby5Cl9j20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.3800 08:40:00 XLON 11003110000015924-E0dLRby5ClD920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4500 145.3800 08:40:09 XLON 11003110000015924-E0dLRby5ClJC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4202 145.3800 08:40:09 XLON 11003110000015924-E0dLRby5ClJI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.4800 08:41:09 XLON 11003110000016054-E0dLRby5Cly020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4811 145.5400 08:41:25 XLON 11003110000016264-E0dLRby5Cm8w20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
625 145.5400 08:41:25 XLON 01003010000016192-E0dLRby5Cm8y20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3367 145.5400 08:41:25 XLON 01003010000016192-E0dLRby5Cm9420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.4600 08:41:41 XLON 11003110000016272-E0dLRby5CmM220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.5200 08:42:56 XLON 01003010000016414-E0dLRby5Cn6f20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3296 145.5200 08:42:56 XLON 01003010000016414-E0dLRby5Cn6o20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4173 145.5200 08:42:56 XLON 01003010000016414-E0dLRby5Cn6j20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1234 145.5200 08:42:56 XLON 01003010000016414-E0dLRby5Cn6m20190319
-------------- --------------- -------- ---------------------------------------
1939 145.6200 19-Mar-2019 XLON 01003010000016674-E0dLRby5Cnu420190319
08:43:51
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6863 145.6200 08:43:51 XLON 01003010000016674-E0dLRby5Cnu020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.6200 08:43:52 XLON 01003010000016719-E0dLRby5CnuT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.6200 08:43:55 XLON 11003110000016788-E0dLRby5Cnwr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.6200 08:43:56 XLON 01003010000016737-E0dLRby5CnyI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7768 145.6200 08:43:57 XLON 11003110000016801-E0dLRby5CnyU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
84 145.6200 08:43:57 XLON 11003110000016801-E0dLRby5CnyW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4025 145.6200 08:44:12 XLON 11003110000016850-E0dLRby5Co6K20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
105 145.6200 08:44:12 XLON 11003110000016801-E0dLRby5Co6I20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1438 145.6400 08:44:29 XLON 01003010000016854-E0dLRby5CoJy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2852 145.6400 08:44:30 XLON 01003010000016854-E0dLRby5CoKW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1300 145.7200 08:45:21 XLON 11003110000017111-E0dLRby5Cp4k20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3754 145.7200 08:45:21 XLON 01003010000017063-E0dLRby5Cp4o20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2989 145.7200 08:45:21 XLON 11003110000017111-E0dLRby5Cp4m20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6413 145.7200 08:45:24 XLON 11003110000017122-E0dLRby5Cp5g20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4274 145.7200 08:45:38 XLON 11003110000017189-E0dLRby5CpD220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
64 145.7200 08:45:54 XLON 01003010000017175-E0dLRby5CpPb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4210 145.7200 08:45:54 XLON 01003010000017175-E0dLRby5CpQ820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.7200 08:46:20 XLON 11003110000017287-E0dLRby5Cppw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4592 145.7200 08:46:20 XLON 11003110000017287-E0dLRby5Cppy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3696 145.7400 08:47:30 XLON 01003010000017549-E0dLRby5Cqeh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3117 145.7400 08:47:30 XLON 11003110000017591-E0dLRby5Cqed20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.7400 08:47:30 XLON 11003110000017591-E0dLRby5CqeS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6017 145.7400 08:47:31 XLON 01003010000017555-E0dLRby5Cqfw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.7400 08:47:31 XLON 01003010000017555-E0dLRby5Cqfs20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2685 145.7400 08:47:31 XLON 01003010000017555-E0dLRby5Cqfu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4314 145.7400 08:47:37 XLON 11003110000017620-E0dLRby5CqiQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.7200 08:47:55 XLON 01003010000017637-E0dLRby5CqzX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3866 145.7200 08:47:55 XLON 01003010000017637-E0dLRby5CqzZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1828 145.7200 08:48:16 XLON 11003110000017745-E0dLRby5CrAP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.7200 08:48:23 XLON 11003110000017770-E0dLRby5CrEk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
993 145.7600 08:48:37 XLON 11003110000017833-E0dLRby5CrRO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1679 145.7600 08:48:37 XLON 11003110000017833-E0dLRby5CrRM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1456 145.7600 08:48:37 XLON 11003110000017833-E0dLRby5CrRK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2700 145.7400 08:48:48 XLON 01003010000017823-E0dLRby5CrZl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7400 08:48:58 XLON 01003010000017856-E0dLRby5Crdm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4775 145.6800 08:49:18 XLON 11003110000017962-E0dLRby5Cs2120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
580 145.6800 08:49:18 XLON 11003110000017948-E0dLRby5Cs1v20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4796 145.6800 08:49:18 XLON 11003110000017941-E0dLRby5Cs1t20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2349 145.6800 08:49:18 XLON 01003010000017920-E0dLRby5Cs1z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1758 145.6800 08:49:20 XLON 11003110000017962-E0dLRby5Cs2d20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4916 145.6600 08:49:23 XLON 11003110000017933-E0dLRby5Cs4320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7470 145.5200 08:50:32 XLON 01003010000018097-E0dLRby5Ct6P20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2693 145.5200 08:50:32 XLON 11003110000018125-E0dLRby5Ct6N20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4187 145.5200 08:50:32 XLON 11003110000018110-E0dLRby5Ct6H20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
807 145.5200 08:50:32 XLON 11003110000018120-E0dLRby5Ct6L20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
753 145.5200 08:50:32 XLON 01003010000018081-E0dLRby5Ct6J20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
461 145.5200 08:50:32 XLON 11003110000018110-E0dLRby5Ct6F20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8516 145.4200 08:51:27 XLON 11003110000018227-E0dLRby5Cu3j20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
99 145.4200 08:51:27 XLON 01003010000018197-E0dLRby5Cu3u20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5182 145.4200 08:51:33 XLON 01003010000018197-E0dLRby5Cu7s20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3533 145.4800 08:52:24 XLON 01003010000018296-E0dLRby5CvDI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1523 145.6000 08:52:56 XLON 01003010000018386-E0dLRby5CvlU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4500 145.6000 08:52:56 XLON 11003110000018431-E0dLRby5CvlM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.6000 08:52:56 XLON 01003010000018385-E0dLRby5Cvl620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.6000 08:52:56 XLON 01003010000018386-E0dLRby5CvlS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.6000 08:52:56 XLON 01003010000018385-E0dLRby5Cvl820190319
-------------- --------------- -------- ---------------------------------------
1922 145.6200 19-Mar-2019 XLON 01003010000018385-E0dLRby5CvlA20190319
08:52:56
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11443 145.6000 08:52:56 XLON 11003110000018421-E0dLRby5Cvkn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2125 145.4800 08:54:11 XLON 01003010000018487-E0dLRby5Cwwn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1640 145.4800 08:54:11 XLON 01003010000018487-E0dLRby5Cwwp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1030 145.5600 08:54:54 XLON 01003010000018591-E0dLRby5CxUb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11329 145.5600 08:54:54 XLON 11003110000018632-E0dLRby5CxUZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1580 145.5600 08:54:54 XLON 01003010000018584-E0dLRby5CxUV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2426 145.5600 08:54:54 XLON 11003110000018629-E0dLRby5CxUX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11443 145.5600 08:54:54 XLON 11003110000018626-E0dLRby5CxUT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4580 145.5200 08:55:08 XLON 01003010000018567-E0dLRby5Cxgl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2687 145.6000 08:56:07 XLON 01003010000018729-E0dLRby5CypW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
881 145.5600 08:56:15 XLON 01003010000018722-E0dLRby5Cyuc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7328 145.5800 08:56:17 XLON 11003110000018794-E0dLRby5CyyM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7291 145.5600 08:56:39 XLON 01003010000018747-E0dLRby5CzB520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1104 145.5200 08:57:14 XLON 01003010000018772-E0dLRby5CzVT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7937 145.5200 08:57:14 XLON 01003010000018772-E0dLRby5CzVV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5290 145.4800 08:57:50 XLON 01003010000018857-E0dLRby5Czpz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3513 145.4800 08:57:50 XLON 01003010000018857-E0dLRby5Czpv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10609 145.4600 08:57:51 XLON 11003110000018893-E0dLRby5Czuj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
834 145.4600 08:57:51 XLON 11003110000018893-E0dLRby5Czug20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7393 145.4000 08:58:01 XLON 01003010000018870-E0dLRby5D04u20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1200 145.3600 08:59:34 XLON 01003010000019068-E0dLRby5D17W20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
417 145.3600 08:59:34 XLON 01003010000019068-E0dLRby5D17U20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7962 145.4800 09:00:17 XLON 11003110000019249-E0dLRby5D1iC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5169 145.5000 09:00:46 XLON 11003110000019310-E0dLRby5D21420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5140 145.5000 09:01:01 XLON 01003010000019260-E0dLRby5D27T20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2459 145.4800 09:01:11 XLON 11003110000019330-E0dLRby5D2Ee20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3472 145.4800 09:01:11 XLON 11003110000019330-E0dLRby5D2Eg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5105 145.3600 09:01:50 XLON 11003110000019423-E0dLRby5D2lY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2186 145.3600 09:01:50 XLON 11003110000019422-E0dLRby5D2lW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1061 145.3600 09:01:50 XLON 11003110000019422-E0dLRby5D2lU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1142 145.3600 09:01:50 XLON 11003110000019422-E0dLRby5D2lR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4963 145.3200 09:01:55 XLON 11003110000019419-E0dLRby5D2wZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4727 145.2400 09:02:46 XLON 11003110000019523-E0dLRby5D46D20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4045 145.2000 09:02:50 XLON 01003010000019454-E0dLRby5D4Bt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4826 145.3000 09:03:23 XLON 11003110000019601-E0dLRby5D4hY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1720 145.2400 09:03:39 XLON 11003110000019629-E0dLRby5D4rK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.2400 09:03:39 XLON 11003110000019629-E0dLRby5D4rI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4882 145.2400 09:04:00 XLON 01003010000019613-E0dLRby5D5Bj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3653 145.2200 09:04:00 XLON 11003110000019671-E0dLRby5D5Bp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4942 145.3600 09:04:45 XLON 11003110000019769-E0dLRby5D69U20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.3600 09:04:45 XLON 11003110000019769-E0dLRby5D69S20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4995 145.3600 09:04:45 XLON 01003010000019711-E0dLRby5D69W20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.2800 09:05:14 XLON 01003010000019789-E0dLRby5D6cY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9232 145.3200 09:05:49 XLON 11003110000019936-E0dLRby5D75z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9606 145.3200 09:05:49 XLON 01003010000019870-E0dLRby5D75k20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3597 145.3200 09:05:49 XLON 11003110000019935-E0dLRby5D75o20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3626 145.3000 09:05:54 XLON 11003110000019931-E0dLRby5D7AS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
513 145.3000 09:05:54 XLON 11003110000019931-E0dLRby5D7AQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5600 145.3000 09:06:13 XLON 01003010000019914-E0dLRby5D7cP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4177 145.3000 09:06:13 XLON 01003010000019914-E0dLRby5D7cS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2785 145.2800 09:06:48 XLON 01003010000019907-E0dLRby5D83Y20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6017 145.2800 09:06:48 XLON 01003010000019907-E0dLRby5D83a20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5000 145.2400 09:07:41 XLON 11003110000020649-E0dLRby5D8sF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
302 145.2400 09:07:52 XLON 01003010000020691-E0dLRby5D92A20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.2400 09:07:52 XLON 01003010000020691-E0dLRby5D92820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
283 145.2600 09:08:48 XLON 01003010000021091-E0dLRby5D9hR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9400 145.2600 09:08:48 XLON 01003010000021091-E0dLRby5D9hP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10562 145.2200 09:09:10 XLON 01003010000020600-E0dLRby5D9yM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3000 145.2200 09:09:30 XLON 01003010000021498-E0dLRby5DA7M20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5802 145.2800 09:10:12 XLON 01003010000021875-E0dLRby5DAlS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6382 145.2400 09:10:15 XLON 01003010000021590-E0dLRby5DAp420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6382 145.2600 09:10:15 XLON 01003010000021798-E0dLRby5DAoI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11443 145.2600 09:11:18 XLON 01003010000022216-E0dLRby5DBoH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2262 145.2800 09:12:32 XLON 11003110000022533-E0dLRby5DCsu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3019 145.2800 09:12:32 XLON 11003110000022533-E0dLRby5DCsr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9682 145.2800 09:13:01 XLON 11003110000022721-E0dLRby5DDKE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7042 145.3000 09:13:32 XLON 11003110000022802-E0dLRby5DDw520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.4200 09:14:45 XLON 01003010000023373-E0dLRby5DF0A20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
13203 145.4400 09:15:19 XLON 11003110000023606-E0dLRby5DFVD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7062 145.4400 09:15:19 XLON 01003010000023755-E0dLRby5DFVi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.4400 09:15:19 XLON 01003010000023755-E0dLRby5DFVV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4401 145.4200 09:15:24 XLON 11003110000023614-E0dLRby5DFe820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.4400 09:16:03 XLON 11003110000024273-E0dLRby5DGJj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.4200 09:16:14 XLON 01003010000024181-E0dLRby5DGS820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5913 145.4400 09:16:51 XLON 01003010000024626-E0dLRby5DHJt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
819 145.4200 09:17:03 XLON 11003110000024680-E0dLRby5DHUq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6299 145.4200 09:17:03 XLON 11003110000024680-E0dLRby5DHUo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12323 145.4800 09:18:16 XLON 01003010000025320-E0dLRby5DIXU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3771 145.4800 09:18:16 XLON 01003010000025376-E0dLRby5DIXY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5032 145.4800 09:18:16 XLON 11003110000025458-E0dLRby5DIXa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5281 145.4000 09:18:37 XLON 11003110000025514-E0dLRby5DIvS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6203 145.3000 09:19:38 XLON 01003010000025845-E0dLRby5DKRl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9074 145.3200 09:19:38 XLON 11003110000025914-E0dLRby5DKRH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.1400 09:20:34 XLON 11003110000026244-E0dLRby5DLG920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2487 145.1400 09:20:34 XLON 11003110000026244-E0dLRby5DLGB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4305 145.1000 09:20:37 XLON 11003110000026080-E0dLRby5DLIx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11170 145.1400 09:21:12 XLON 01003010000026374-E0dLRby5DLuR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9543 145.1600 09:21:34 XLON 11003110000026644-E0dLRby5DMFJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
78 145.1400 09:22:55 XLON 11003110000027206-E0dLRby5DNNP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1786 145.1800 09:24:21 XLON 01003010000027747-E0dLRby5DOYr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11417 145.1800 09:24:22 XLON 01003010000027747-E0dLRby5DOZj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9682 145.1800 09:24:22 XLON 11003110000027849-E0dLRby5DOZl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5281 145.1600 09:24:22 XLON 11003110000027817-E0dLRby5DOa920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4490 145.1400 09:24:58 XLON 11003110000028064-E0dLRby5DP5A20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4744 145.1600 09:25:00 XLON 11003110000028161-E0dLRby5DP9d20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2350 145.1400 09:25:02 XLON 11003110000028146-E0dLRby5DPFx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2139 145.1400 09:25:02 XLON 01003010000028074-E0dLRby5DPFt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6191 145.1400 09:25:02 XLON 01003010000028074-E0dLRby5DPFv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1217 145.2400 09:26:07 XLON 11003110000028676-E0dLRby5DQAT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5788 145.2400 09:26:07 XLON 11003110000028657-E0dLRby5DQAL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4677 145.2400 09:26:07 XLON 01003010000028595-E0dLRby5DQAR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.2400 09:26:07 XLON 11003110000028657-E0dLRby5DQAJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1 145.2400 09:26:59 XLON 01003010000028882-E0dLRby5DQum20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.2400 09:26:59 XLON 01003010000028882-E0dLRby5DQui20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3388 145.2400 09:26:59 XLON 01003010000028882-E0dLRby5DQuk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3944 145.2000 09:27:00 XLON 11003110000028932-E0dLRby5DQws20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2464 145.2000 09:27:00 XLON 01003010000028876-E0dLRby5DQww20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
918 145.2000 09:27:00 XLON 01003010000028872-E0dLRby5DQwu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3579 145.3400 09:28:58 XLON 01003010000029471-E0dLRby5DS8L20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6103 145.3400 09:28:58 XLON 01003010000029471-E0dLRby5DS8N20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1555 145.3400 09:29:01 XLON 11003110000029566-E0dLRby5DSBn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7247 145.3200 09:29:01 XLON 11003110000029544-E0dLRby5DSBy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12323 145.3400 09:29:01 XLON 01003010000029481-E0dLRby5DSBj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10562 145.3400 09:29:01 XLON 01003010000029482-E0dLRby5DSBl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1594 145.3000 09:30:51 XLON 11003110000030152-E0dLRby5DTnF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
372 145.3000 09:30:51 XLON 11003110000030152-E0dLRby5DTnJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4028 145.3000 09:30:51 XLON 11003110000030152-E0dLRby5DTnH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.2800 09:31:00 XLON 11003110000030065-E0dLRby5DTu820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.2800 09:31:01 XLON 11003110000030214-E0dLRby5DTui20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7953 145.2800 09:31:15 XLON 11003110000030233-E0dLRby5DU5l20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.2600 09:31:19 XLON 11003110000030215-E0dLRby5DU8320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1080 145.3600 09:33:18 XLON 11003110000030941-E0dLRby5DVjR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1801 145.3600 09:33:18 XLON 11003110000030941-E0dLRby5DVjV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1573 145.3600 09:33:18 XLON 11003110000030941-E0dLRby5DVjT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8098 145.3000 09:33:28 XLON 01003010000030872-E0dLRby5DVor20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2331 145.2600 09:34:12 XLON 01003010000031297-E0dLRby5DWEL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4352 145.2600 09:34:22 XLON 01003010000031357-E0dLRby5DWKY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
230 145.3400 09:35:36 XLON 11003110000031957-E0dLRby5DXPy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2468 145.3400 09:35:36 XLON 01003010000031889-E0dLRby5DXPw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2902 145.3400 09:35:36 XLON 11003110000031965-E0dLRby5DXQ020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4392 145.3400 09:35:36 XLON 11003110000031965-E0dLRby5DXQ420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5702 145.3200 09:35:36 XLON 01003010000031784-E0dLRby5DXQn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1897 145.3400 09:35:36 XLON 01003010000031971-E0dLRby5DXQK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11200 145.3400 09:35:36 XLON 01003010000031889-E0dLRby5DXPt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4152 145.3400 09:35:36 XLON 11003110000032025-E0dLRby5DXQI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6299 145.3400 09:35:36 XLON 11003110000032025-E0dLRby5DXQF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5979 145.3400 09:35:36 XLON 11003110000032025-E0dLRby5DXQA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.3000 09:35:37 XLON 01003010000031964-E0dLRby5DXSF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4015 145.3000 09:35:37 XLON 01003010000031964-E0dLRby5DXSJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2531 145.2600 09:37:22 XLON 11003110000032780-E0dLRby5DZ1X20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5097 145.2600 09:37:39 XLON 01003010000032847-E0dLRby5DZAt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4526 145.2600 09:37:44 XLON 01003010000032847-E0dLRby5DZLB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9869 145.2600 09:37:44 XLON 01003010000032896-E0dLRby5DZLD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1459 145.2400 09:37:44 XLON 01003010000032815-E0dLRby5DZM120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
359 145.2400 09:38:06 XLON 01003010000032815-E0dLRby5DZX620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7805 145.2400 09:38:11 XLON 01003010000032815-E0dLRby5DZbT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10562 145.1200 09:39:24 XLON 11003110000033682-E0dLRby5DaX220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7920 145.2000 09:39:36 XLON 01003010000033699-E0dLRby5DahI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.3000 09:40:45 XLON 11003110000034186-E0dLRby5Dbfr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10562 145.3400 09:41:21 XLON 01003010000034324-E0dLRby5DcSV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4503 145.4000 09:43:01 XLON 11003110000034726-E0dLRby5DdXp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10562 145.3800 09:43:01 XLON 11003110000034672-E0dLRby5DdY720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4363 145.3000 09:44:06 XLON 01003010000035042-E0dLRby5DeIi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4289 145.3000 09:44:25 XLON 01003010000035076-E0dLRby5DePr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3896 145.2800 09:44:28 XLON 11003110000035127-E0dLRby5DeSB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12323 145.3200 09:45:25 XLON 11003110000035433-E0dLRby5DfLZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6708 145.3000 09:45:44 XLON 01003010000035289-E0dLRby5DfZx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2778 145.3000 09:45:44 XLON 01003010000035301-E0dLRby5DfZz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1162 145.3000 09:45:44 XLON 11003110000035418-E0dLRby5Dfa320190319
-------------- --------------- -------- ---------------------------------------
2028 145.3000 19-Mar-2019 XLON 11003110000035390-E0dLRby5Dfa120190319
09:45:44
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.2600 09:46:21 XLON 11003110000035722-E0dLRby5Dg8R20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1892 145.3000 09:47:08 XLON 01003010000035926-E0dLRby5DgmV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6893 145.2800 09:47:11 XLON 01003010000035889-E0dLRby5Dgtn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1007 145.3400 09:48:32 XLON 11003110000036515-E0dLRby5Dhu020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2986 145.3400 09:49:01 XLON 11003110000036673-E0dLRby5DiIy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9848 145.3400 09:49:01 XLON 11003110000036673-E0dLRby5DiJ020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.3400 09:49:01 XLON 11003110000036673-E0dLRby5DiDF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9434 145.3400 09:49:01 XLON 01003010000036505-E0dLRby5DiCs20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11076 145.3400 09:49:01 XLON 11003110000036533-E0dLRby5DiCu20190319
-------------- --------------- -------- ---------------------------------------
2023 145.3800 19-Mar-2019 XLON 01003010000037182-E0dLRby5DjMm20190319
09:50:36
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2254 145.3800 09:50:36 XLON 01003010000037182-E0dLRby5DjMk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2130 145.3800 09:50:55 XLON 01003010000037256-E0dLRby5DjbO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.3800 09:51:01 XLON 11003110000037335-E0dLRby5DjfF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7004 145.3800 09:51:11 XLON 01003010000037347-E0dLRby5DjkI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5349 145.3600 09:51:32 XLON 11003110000037389-E0dLRby5Djs520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3888 145.3400 09:52:13 XLON 11003110000037221-E0dLRby5DkJN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5768 145.3600 09:52:16 XLON 01003010000037678-E0dLRby5DkOQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3194 145.3600 09:52:54 XLON 11003110000037881-E0dLRby5Dkjm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3533 145.3600 09:52:54 XLON 11003110000037881-E0dLRby5Dkjo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6299 145.3600 09:52:54 XLON 11003110000037881-E0dLRby5Dkjk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5600 145.3400 09:53:03 XLON 01003010000037789-E0dLRby5Dks020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
824 145.3400 09:53:03 XLON 01003010000037789-E0dLRby5Dks420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5600 145.3400 09:53:03 XLON 01003010000037789-E0dLRby5Dks220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
885 145.3200 09:53:03 XLON 01003010000037847-E0dLRby5DktG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7131 145.3200 09:53:03 XLON 01003010000037847-E0dLRby5DktI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5282 145.3400 09:55:29 XLON 11003110000038762-E0dLRby5DmVp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5568 145.3400 09:55:29 XLON 01003010000038697-E0dLRby5DmVn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1206 145.3400 09:55:29 XLON 01003010000038697-E0dLRby5DmVa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1206 145.3400 09:55:29 XLON 01003010000038697-E0dLRby5DmVc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1298 145.3400 09:56:33 XLON 11003110000039013-E0dLRby5DnJ920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
820 145.3400 09:56:33 XLON 11003110000039013-E0dLRby5DnJD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
900 145.3400 09:56:33 XLON 11003110000039013-E0dLRby5DnJB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2727 145.3400 09:56:43 XLON 11003110000039064-E0dLRby5DnNw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1728 145.3400 09:56:43 XLON 11003110000039064-E0dLRby5DnNy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5600 145.4000 09:57:18 XLON 01003010000039163-E0dLRby5DnjX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
610 145.4000 09:57:18 XLON 01003010000039163-E0dLRby5Dnjc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3799 145.3800 09:57:18 XLON 01003010000039129-E0dLRby5Dnjn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2411 145.3800 09:57:18 XLON 01003010000039129-E0dLRby5Dnjp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1104 145.3800 09:57:18 XLON 11003110000039204-E0dLRby5Dnjy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1616 145.3800 09:57:18 XLON 11003110000039213-E0dLRby5Dnk020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9775 145.3800 09:58:35 XLON 01003010000039509-E0dLRby5DoGQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2430 145.3800 09:58:56 XLON 01003010000039607-E0dLRby5DoOD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.3800 09:58:56 XLON 11003110000039674-E0dLRby5DoO020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.3400 09:59:23 XLON 11003110000039811-E0dLRby5Doij20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3947 145.3200 09:59:31 XLON 01003010000039739-E0dLRby5Doon20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5145 145.3200 09:59:57 XLON 11003110000040030-E0dLRby5DpIk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1650 145.3000 09:59:59 XLON 01003010000039942-E0dLRby5DpJS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3891 145.3000 09:59:59 XLON 01003010000039942-E0dLRby5DpJU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3958 145.2800 10:00:32 XLON 11003110000040031-E0dLRby5DpsB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3240 145.3200 10:01:56 XLON 01003010000040656-E0dLRby5Dqp020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1310 145.3200 10:01:56 XLON 01003010000040656-E0dLRby5Dqp420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1839 145.3200 10:01:58 XLON 01003010000040656-E0dLRby5DqqK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6570 145.3200 10:02:03 XLON 01003010000040690-E0dLRby5DqtP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5054 145.3200 10:02:03 XLON 01003010000040656-E0dLRby5DqtL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3748 145.3200 10:02:03 XLON 11003110000040749-E0dLRby5DqtN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6099 145.3200 10:03:09 XLON 01003010000041064-E0dLRby5DrRt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
58 145.3200 10:03:09 XLON 01003010000041067-E0dLRby5DrRv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4303 145.3200 10:03:09 XLON 01003010000041067-E0dLRby5DrRx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4843 145.3200 10:03:09 XLON 11003110000041132-E0dLRby5DrRr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3995 145.1800 10:03:54 XLON 01003010000041373-E0dLRby5Drmp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4794 145.1400 10:04:00 XLON 11003110000041456-E0dLRby5Drq020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2662 145.1200 10:04:14 XLON 01003010000041374-E0dLRby5Dryf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1658 145.1400 10:04:49 XLON 01003010000041695-E0dLRby5DsFt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3736 145.1400 10:04:55 XLON 01003010000041695-E0dLRby5DsIL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5382 145.1400 10:04:55 XLON 11003110000041822-E0dLRby5DsIT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3923 145.1400 10:04:55 XLON 01003010000041731-E0dLRby5DsIP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.0000 10:05:54 XLON 01003010000042110-E0dLRby5DszA20190319
-------------- --------------- -------- ---------------------------------------
1952 145.0000 19-Mar-2019 XLON 01003010000042110-E0dLRby5DszC20190319
10:05:54
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4283 144.9600 10:05:56 XLON 11003110000042198-E0dLRby5Dt0g20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4488 144.9400 10:06:05 XLON 01003010000042149-E0dLRby5Dt8u20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5062 144.9400 10:06:05 XLON 01003010000042111-E0dLRby5Dt8q20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 144.9200 10:06:08 XLON 11003110000042237-E0dLRby5DtCT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11679 144.8800 10:06:09 XLON 01003010000042150-E0dLRby5DtDf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1524 144.8800 10:06:09 XLON 01003010000042150-E0dLRby5DtDd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 144.9400 10:08:05 XLON 01003010000042613-E0dLRby5DuaX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5181 144.9400 10:08:05 XLON 01003010000042613-E0dLRby5DuaZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11064 145.0200 10:09:54 XLON 01003010000043214-E0dLRby5Dvdb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7421 145.0200 10:09:54 XLON 01003010000043201-E0dLRby5DvdT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2611 145.0200 10:09:54 XLON 01003010000043201-E0dLRby5DvdV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5286 145.0200 10:09:54 XLON 11003110000043297-E0dLRby5DvdX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5594 145.0000 10:09:54 XLON 11003110000043291-E0dLRby5Dvdz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10562 145.0200 10:11:13 XLON 11003110000043841-E0dLRby5DwWz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.0000 10:11:29 XLON 01003010000043829-E0dLRby5Dwkl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4341 144.9800 10:11:39 XLON 01003010000043916-E0dLRby5Dwoj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1221 145.0200 10:12:28 XLON 11003110000044219-E0dLRby5DxXN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2720 145.0200 10:12:28 XLON 11003110000044219-E0dLRby5DxXQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
576 145.0600 10:13:57 XLON 11003110000044896-E0dLRby5DyuP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8640 145.0600 10:13:57 XLON 11003110000044896-E0dLRby5DyuN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1005 145.0000 10:14:02 XLON 11003110000044866-E0dLRby5Dz0S20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1049 145.0000 10:14:02 XLON 11003110000044889-E0dLRby5Dz0a20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5348 145.0000 10:14:02 XLON 01003010000044750-E0dLRby5Dz0Q20190319
-------------- --------------- -------- ---------------------------------------
1935 145.0000 19-Mar-2019 XLON 11003110000044877-E0dLRby5Dz0Y20190319
10:14:02
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5527 145.0000 10:14:02 XLON 01003010000044779-E0dLRby5Dz0U20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4868 145.0800 10:15:56 XLON 11003110000045605-E0dLRby5E0jw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1848 145.0400 10:16:01 XLON 01003010000045547-E0dLRby5E0rT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.0400 10:16:01 XLON 01003010000045547-E0dLRby5E0rR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3119 145.0400 10:16:29 XLON 01003010000045711-E0dLRby5E1Cm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5881 145.0400 10:16:29 XLON 11003110000045808-E0dLRby5E1Ck20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5186 145.0000 10:17:06 XLON 11003110000045804-E0dLRby5E1mi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
13924 144.9800 10:18:03 XLON 01003010000046236-E0dLRby5E2bV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6085 144.9600 10:18:31 XLON 11003110000046294-E0dLRby5E2u720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2262 144.9600 10:18:31 XLON 11003110000046320-E0dLRby5E2uB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
214 144.9600 10:18:31 XLON 11003110000046315-E0dLRby5E2u920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6337 144.9600 10:18:31 XLON 01003010000046194-E0dLRby5E2u520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5475 144.9200 10:19:50 XLON 11003110000047067-E0dLRby5E4Ef20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7760 144.9000 10:20:04 XLON 01003010000046980-E0dLRby5E4TJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
60 144.9000 10:20:04 XLON 01003010000046980-E0dLRby5E4TH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4741 145.0200 10:21:37 XLON 11003110000047676-E0dLRby5E5lv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2431 145.0200 10:21:37 XLON 11003110000047676-E0dLRby5E5lt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2450 145.0200 10:21:37 XLON 11003110000047676-E0dLRby5E5lx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3831 145.0200 10:21:39 XLON 01003010000047601-E0dLRby5E5ms20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
485 145.0200 10:21:39 XLON 01003010000047601-E0dLRby5E5mq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
344 145.0200 10:21:59 XLON 11003110000047806-E0dLRby5E62p20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2141 145.0200 10:22:12 XLON 01003010000047753-E0dLRby5E6DI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3884 145.0200 10:22:12 XLON 01003010000047742-E0dLRby5E6DG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1079 145.0200 10:22:12 XLON 01003010000047790-E0dLRby5E6DM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1268 145.0200 10:22:12 XLON 11003110000047843-E0dLRby5E6DK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8047 145.0200 10:22:12 XLON 01003010000047801-E0dLRby5E6DS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.0400 10:23:19 XLON 01003010000048157-E0dLRby5E6uI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1831 145.0400 10:23:19 XLON 01003010000048157-E0dLRby5E6uK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
470 145.0600 10:23:47 XLON 01003010000048329-E0dLRby5E7EM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2682 145.0600 10:23:48 XLON 01003010000048338-E0dLRby5E7G720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
130 145.0600 10:23:48 XLON 01003010000048338-E0dLRby5E7G920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9559 145.1000 10:24:21 XLON 01003010000048570-E0dLRby5E7f220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
76 145.1000 10:24:50 XLON 11003110000048822-E0dLRby5E7wA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
340 145.1000 10:24:51 XLON 01003010000048752-E0dLRby5E7x620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
900 145.1000 10:24:51 XLON 01003010000048752-E0dLRby5E7xF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3547 145.1000 10:24:51 XLON 01003010000048752-E0dLRby5E7y120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6161 145.2000 10:26:18 XLON 01003010000049177-E0dLRby5E8vI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
982 145.2000 10:26:19 XLON 11003110000049270-E0dLRby5E8vt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5600 145.2000 10:26:25 XLON 11003110000049273-E0dLRby5E96F20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3202 145.2000 10:26:25 XLON 11003110000049273-E0dLRby5E96H20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.1800 10:26:26 XLON 11003110000049309-E0dLRby5E97V20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4949 145.1800 10:26:43 XLON 01003010000049339-E0dLRby5E9Mm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4269 145.2800 10:27:07 XLON 01003010000049477-E0dLRby5E9g320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.2400 10:27:48 XLON 11003110000049817-E0dLRby5EABI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
569 145.2400 10:27:48 XLON 01003010000049646-E0dLRby5EAB820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3234 145.2400 10:27:48 XLON 01003010000049646-E0dLRby5EABD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1270 145.2400 10:27:48 XLON 11003110000049817-E0dLRby5EABK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2366 145.2400 10:27:48 XLON 11003110000049817-E0dLRby5EABF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.2200 10:28:04 XLON 01003010000049806-E0dLRby5EAPC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
442 145.2200 10:28:04 XLON 01003010000049806-E0dLRby5EAPE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.3000 10:28:32 XLON 01003010000049937-E0dLRby5EApb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
353 145.3000 10:28:32 XLON 01003010000049937-E0dLRby5EApZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3936 145.3000 10:28:42 XLON 11003110000050119-E0dLRby5EAvg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3936 145.3200 10:29:01 XLON 11003110000050177-E0dLRby5EB3J20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1179 145.3400 10:29:21 XLON 11003110000050233-E0dLRby5EBAo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2749 145.3400 10:29:21 XLON 11003110000050233-E0dLRby5EBAq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
131 145.3000 10:29:39 XLON 01003010000050269-E0dLRby5EBOn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
900 145.3000 10:29:39 XLON 01003010000050269-E0dLRby5EBOk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
550 145.3000 10:29:39 XLON 01003010000050269-E0dLRby5EBOp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1831 145.3000 10:29:39 XLON 01003010000050269-E0dLRby5EBOa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
516 145.3000 10:29:42 XLON 01003010000050269-E0dLRby5EBPJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3929 145.2800 10:29:58 XLON 01003010000050419-E0dLRby5EBVa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3921 145.2800 10:30:17 XLON 11003110000050559-E0dLRby5EBgV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3920 145.2800 10:30:36 XLON 01003010000050554-E0dLRby5EBs120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3921 145.2800 10:31:03 XLON 11003110000050686-E0dLRby5EC5N20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3915 145.2600 10:31:14 XLON 01003010000050715-E0dLRby5ECCM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1085 145.2600 10:31:33 XLON 11003110000050906-E0dLRby5ECMC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2828 145.2600 10:31:33 XLON 11003110000050906-E0dLRby5ECME20190319
-------------- --------------- -------- ---------------------------------------
2093 145.2600 19-Mar-2019 XLON 01003010000050917-E0dLRby5ECW020190319
10:31:52
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
896 145.2600 10:32:02 XLON 01003010000050986-E0dLRby5ECeg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3900 145.3400 10:32:29 XLON 01003010000051109-E0dLRby5EDED20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.3400 10:32:29 XLON 01003010000051109-E0dLRby5EDEB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2385 145.3400 10:32:55 XLON 11003110000051328-E0dLRby5EDSF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3836 145.3400 10:32:55 XLON 01003010000051248-E0dLRby5EDS920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3836 145.3400 10:32:55 XLON 01003010000051253-E0dLRby5EDSH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1821 145.3400 10:32:55 XLON 01003010000051206-E0dLRby5EDS720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4638 145.3400 10:32:55 XLON 01003010000051174-E0dLRby5EDS520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4696 145.2600 10:34:03 XLON 01003010000051623-E0dLRby5EENa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3649 145.2400 10:34:26 XLON 01003010000051680-E0dLRby5EEbo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
889 145.2400 10:34:56 XLON 11003110000051857-E0dLRby5EEvZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4359 145.2400 10:34:56 XLON 01003010000051750-E0dLRby5EEvX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1265 145.2400 10:34:56 XLON 01003010000051770-E0dLRby5EEvb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6838 145.2400 10:34:56 XLON 11003110000051893-E0dLRby5EEvf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1301 145.2400 10:34:56 XLON 01003010000051792-E0dLRby5EEvd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2794 145.2400 10:34:56 XLON 11003110000051901-E0dLRby5EEvk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.2200 10:35:26 XLON 01003010000051504-E0dLRby5EFE820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
222 145.2200 10:35:26 XLON 01003010000051504-E0dLRby5EFEE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4051 145.2200 10:35:26 XLON 01003010000051504-E0dLRby5EFEB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6007 145.2800 10:36:42 XLON 01003010000052300-E0dLRby5EG5c20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1494 145.2800 10:36:42 XLON 01003010000052300-E0dLRby5EG5Z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6762 145.2600 10:36:42 XLON 11003110000052384-E0dLRby5EG6e20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
422 145.2800 10:37:42 XLON 11003110000052650-E0dLRby5EGrv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3789 145.2800 10:37:42 XLON 11003110000052650-E0dLRby5EGrx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4946 145.2800 10:38:06 XLON 01003010000052657-E0dLRby5EHAs20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5417 145.2800 10:38:06 XLON 11003110000052724-E0dLRby5EHAq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
916 145.2800 10:38:06 XLON 01003010000052669-E0dLRby5EHB020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4479 145.2800 10:38:06 XLON 11003110000052745-E0dLRby5EHAu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2544 145.2800 10:38:06 XLON 01003010000052668-E0dLRby5EHAy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4000 145.4000 10:39:39 XLON 11003110000053306-E0dLRby5EIUJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1470 145.4000 10:39:39 XLON 11003110000053306-E0dLRby5EIUL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4713 145.4000 10:39:58 XLON 01003010000053315-E0dLRby5EIjh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
794 145.3600 10:40:02 XLON 11003110000053284-E0dLRby5EIoW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3739 145.3600 10:40:02 XLON 01003010000053170-E0dLRby5EIoF20190319
-------------- --------------- -------- ---------------------------------------
2032 145.3600 19-Mar-2019 XLON 01003010000053170-E0dLRby5EIoU20190319
10:40:02
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2271 145.5000 10:41:00 XLON 11003110000053819-E0dLRby5EJab20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3349 145.5000 10:41:00 XLON 11003110000053819-E0dLRby5EJaZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1283 145.4600 10:41:02 XLON 11003110000053808-E0dLRby5EJco20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
110 145.4600 10:41:02 XLON 01003010000053712-E0dLRby5EJcu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1098 145.4600 10:41:02 XLON 01003010000053712-E0dLRby5EJcq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3918 145.4600 10:41:02 XLON 11003110000053793-E0dLRby5EJcm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4312 145.4200 10:41:10 XLON 01003010000053732-E0dLRby5EJku20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
430 145.4800 10:42:16 XLON 11003110000054289-E0dLRby5EKjO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
307 145.4800 10:42:17 XLON 11003110000054293-E0dLRby5EKkY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4398 145.4800 10:42:17 XLON 11003110000054293-E0dLRby5EKka20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4706 145.5000 10:42:22 XLON 01003010000054211-E0dLRby5EKoT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3791 145.5000 10:43:03 XLON 11003110000054499-E0dLRby5ELFi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4480 145.4800 10:43:13 XLON 01003010000054402-E0dLRby5ELO820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
827 145.4800 10:43:13 XLON 01003010000054402-E0dLRby5ELOA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2910 145.4600 10:43:48 XLON 11003110000054769-E0dLRby5ELfn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2959 145.4600 10:44:03 XLON 11003110000054834-E0dLRby5ELqA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4469 145.4600 10:44:17 XLON 11003110000054928-E0dLRby5EM3T20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4133 145.4400 10:44:20 XLON 01003010000054676-E0dLRby5EMAJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3757 145.4200 10:44:51 XLON 11003110000054770-E0dLRby5EMVH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
905 145.4800 10:45:38 XLON 11003110000055443-E0dLRby5ENFr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7080 145.4800 10:45:38 XLON 01003010000055338-E0dLRby5ENFl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2447 145.4800 10:45:38 XLON 11003110000055464-E0dLRby5ENG120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6837 145.4800 10:45:38 XLON 01003010000055349-E0dLRby5ENFp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8628 145.4800 10:45:38 XLON 01003010000055343-E0dLRby5ENFn20190319
-------------- --------------- -------- ---------------------------------------
1929 145.4800 19-Mar-2019 XLON 11003110000055459-E0dLRby5ENFz20190319
10:45:38
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
883 145.4800 10:45:38 XLON 01003010000055367-E0dLRby5ENFx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
554 145.4600 10:46:54 XLON 11003110000055769-E0dLRby5ENt220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6690 145.4600 10:46:54 XLON 11003110000055769-E0dLRby5ENsr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12313 145.5000 10:48:01 XLON 11003110000056033-E0dLRby5EOfr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3840 145.5000 10:48:51 XLON 11003110000056302-E0dLRby5EPNz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6136 145.5000 10:49:30 XLON 11003110000056560-E0dLRby5EPxn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2274 145.4800 10:49:42 XLON 11003110000056493-E0dLRby5EQIJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3424 145.4800 10:49:42 XLON 11003110000056493-E0dLRby5EQIL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.4800 10:50:39 XLON 11003110000057035-E0dLRby5ER4R20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.4800 10:50:56 XLON 01003010000057094-E0dLRby5ERLi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4593 145.5000 10:51:14 XLON 11003110000057323-E0dLRby5ERYs20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
887 145.5000 10:51:37 XLON 01003010000057405-E0dLRby5ERm820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7654 145.4800 10:51:37 XLON 01003010000057233-E0dLRby5ERmS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
464 145.5000 10:51:37 XLON 01003010000057405-E0dLRby5ERmC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2456 145.5000 10:51:37 XLON 01003010000057405-E0dLRby5ERmA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5798 145.4600 10:52:35 XLON 11003110000057917-E0dLRby5EScL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1190 145.5000 10:53:24 XLON 11003110000058245-E0dLRby5ETO020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3377 145.5000 10:53:24 XLON 11003110000058245-E0dLRby5ETNy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4000 145.5000 10:53:24 XLON 11003110000058245-E0dLRby5ETNw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3780 145.5000 10:53:47 XLON 11003110000058363-E0dLRby5EThr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1639 145.5000 10:54:06 XLON 11003110000058454-E0dLRby5EU7520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.5000 10:54:06 XLON 11003110000058454-E0dLRby5EU7320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3377 145.5000 10:54:27 XLON 11003110000058581-E0dLRby5EUOm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2152 145.5000 10:54:44 XLON 01003010000058568-E0dLRby5EUc620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.5000 10:54:44 XLON 01003010000058568-E0dLRby5EUc420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4236 145.5000 10:55:13 XLON 11003110000058896-E0dLRby5EUvb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4301 145.5000 10:55:48 XLON 11003110000059169-E0dLRby5EVME20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2885 145.5000 10:55:48 XLON 11003110000059169-E0dLRby5EVMC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
937 145.4800 10:55:51 XLON 01003010000059052-E0dLRby5EVU720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1101 145.4800 10:55:51 XLON 11003110000059101-E0dLRby5EVU120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1037 145.4800 10:55:51 XLON 11003110000059101-E0dLRby5EVTz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1027 145.4800 10:55:51 XLON 11003110000059149-E0dLRby5EVU320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
14 145.4800 10:55:51 XLON 11003110000059156-E0dLRby5EVU520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3963 145.4800 10:55:51 XLON 11003110000059078-E0dLRby5EVTx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3584 145.4800 10:56:43 XLON 01003010000059226-E0dLRby5EW0020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1479 145.4600 10:57:01 XLON 11003110000059373-E0dLRby5EWD220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
267 145.4600 10:57:17 XLON 01003010000059520-E0dLRby5EWL820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.4600 10:57:17 XLON 01003010000059520-E0dLRby5EWL620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2651 145.4600 10:57:36 XLON 01003010000059609-E0dLRby5EWUR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2965 145.4600 10:57:43 XLON 01003010000059609-E0dLRby5EWWk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.4600 10:58:05 XLON 01003010000059761-E0dLRby5EWkD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3471 145.4600 10:58:17 XLON 11003110000059948-E0dLRby5EWrQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3416 145.5000 10:59:42 XLON 01003010000060360-E0dLRby5EXh220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4424 145.5000 10:59:43 XLON 11003110000060485-E0dLRby5EXiJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.5000 10:59:43 XLON 11003110000060485-E0dLRby5EXiL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3749 145.5000 10:59:43 XLON 11003110000060485-E0dLRby5EXiH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3863 145.5000 10:59:47 XLON 01003010000060373-E0dLRby5EXlT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7682 145.4800 10:59:51 XLON 11003110000060499-E0dLRby5EXpC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2278 145.5000 11:00:46 XLON 01003010000060685-E0dLRby5EYWi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2377 145.5000 11:00:46 XLON 01003010000060685-E0dLRby5EYWg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4788 145.4800 11:00:53 XLON 11003110000060800-E0dLRby5EYYF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8875 145.4800 11:01:08 XLON 11003110000060897-E0dLRby5EYi120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5156 145.4600 11:01:20 XLON 01003010000060679-E0dLRby5EYrC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
77 145.4600 11:02:47 XLON 11003110000061473-E0dLRby5EZt820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3918 145.4600 11:02:48 XLON 01003010000061370-E0dLRby5EZtN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7367 145.4600 11:02:48 XLON 11003110000061473-E0dLRby5EZtL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1543 145.4600 11:03:58 XLON 11003110000061815-E0dLRby5EaXL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2349 145.4600 11:03:58 XLON 11003110000061813-E0dLRby5EaXJ20190319
-------------- --------------- -------- ---------------------------------------
1948 145.4600 19-Mar-2019 XLON 01003010000061634-E0dLRby5EaX720190319
11:03:58
-------------- --------------- -------- ---------------------------------------
2081 145.4600 19-Mar-2019 XLON 11003110000061789-E0dLRby5EaXB20190319
11:03:58
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4272 145.4600 11:03:58 XLON 01003010000061631-E0dLRby5EaX520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
548 145.4600 11:03:58 XLON 11003110000061813-E0dLRby5EaXH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7156 145.4600 11:03:58 XLON 11003110000061802-E0dLRby5EaXD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4187 145.4600 11:03:58 XLON 01003010000061692-E0dLRby5EaXF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1470 145.5000 11:05:47 XLON 11003110000062502-E0dLRby5EcZj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.5000 11:05:47 XLON 11003110000062502-E0dLRby5EcZh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.5400 11:06:32 XLON 11003110000062785-E0dLRby5Ed1Z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5216 145.5400 11:06:33 XLON 11003110000062787-E0dLRby5Ed3Q20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.5400 11:06:33 XLON 11003110000062787-E0dLRby5Ed3O20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3930 145.5400 11:06:52 XLON 01003010000062772-E0dLRby5EdOl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2105 145.5400 11:07:12 XLON 11003110000062934-E0dLRby5EdeX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
230 145.5400 11:07:41 XLON 01003010000063022-E0dLRby5Ee1S20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1481 145.5400 11:07:41 XLON 01003010000062970-E0dLRby5Ee1I20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2530 145.5400 11:07:41 XLON 11003110000063065-E0dLRby5Ee1M20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5352 145.5400 11:07:41 XLON 11003110000063036-E0dLRby5Ee1G20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5645 145.5400 11:07:41 XLON 01003010000062985-E0dLRby5Ee1K20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6465 145.5400 11:07:41 XLON 01003010000063013-E0dLRby5Ee1Q20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3700 145.5000 11:09:15 XLON 01003010000063571-E0dLRby5EfNe20190319
-------------- --------------- -------- ---------------------------------------
1946 145.5000 19-Mar-2019 XLON 01003010000063571-E0dLRby5EfNg20190319
11:09:15
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
996 145.5000 11:09:44 XLON 01003010000063736-E0dLRby5EfmZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.5000 11:09:44 XLON 01003010000063736-E0dLRby5EfmX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4085 145.5000 11:10:07 XLON 11003110000063923-E0dLRby5Eg2t20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4183 145.6000 11:10:32 XLON 11003110000064095-E0dLRby5EgON20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.6000 11:10:32 XLON 11003110000064095-E0dLRby5EgOK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3681 145.6000 11:10:55 XLON 01003010000064126-E0dLRby5EgYl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2647 145.5600 11:11:09 XLON 01003010000064198-E0dLRby5EgkT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2613 145.6000 11:11:43 XLON 01003010000064294-E0dLRby5Egx420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5199 145.6400 11:12:01 XLON 11003110000064462-E0dLRby5EhKF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3679 145.6400 11:12:07 XLON 01003010000064417-E0dLRby5EhOp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.6600 11:12:42 XLON 11003110000064754-E0dLRby5EhrH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4237 145.6600 11:12:43 XLON 01003010000064666-E0dLRby5EhsV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.6800 11:13:02 XLON 11003110000064878-E0dLRby5EiAr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
152 145.7000 11:13:20 XLON 11003110000065057-E0dLRby5Eijh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7000 11:13:20 XLON 11003110000065057-E0dLRby5Eijf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1127 145.7000 11:13:39 XLON 11003110000065192-E0dLRby5EizV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2543 145.7000 11:13:39 XLON 11003110000065192-E0dLRby5EizT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
371 145.7000 11:13:58 XLON 01003010000065208-E0dLRby5EjMm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3300 145.7000 11:13:58 XLON 01003010000065208-E0dLRby5EjMk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3667 145.7600 11:15:12 XLON 11003110000065762-E0dLRby5EkK720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3668 145.7600 11:15:12 XLON 01003010000065654-E0dLRby5EkK920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7137 145.7400 11:15:13 XLON 01003010000065749-E0dLRby5EkLe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5012 145.7400 11:15:38 XLON 01003010000065937-E0dLRby5EkwW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5127 145.7400 11:15:38 XLON 01003010000065932-E0dLRby5EkwU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5493 145.7400 11:15:38 XLON 11003110000066048-E0dLRby5EkwS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2269 145.7200 11:16:53 XLON 01003010000066462-E0dLRby5Em1s20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1364 145.7200 11:16:53 XLON 01003010000066462-E0dLRby5Em1u20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3656 145.7400 11:17:13 XLON 01003010000066544-E0dLRby5EmKT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3655 145.8000 11:17:48 XLON 01003010000066653-E0dLRby5EmlE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8000 11:17:50 XLON 11003110000066823-E0dLRby5Emm520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
154 145.8000 11:17:50 XLON 11003110000066823-E0dLRby5Emm720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7800 11:18:09 XLON 11003110000066895-E0dLRby5En1h20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
152 145.7800 11:18:09 XLON 11003110000066895-E0dLRby5En1j20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7600 11:18:28 XLON 01003010000066861-E0dLRby5EnEo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
151 145.7600 11:18:28 XLON 01003010000066861-E0dLRby5EnEq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1050 145.7800 11:18:47 XLON 11003110000067083-E0dLRby5EnZn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2600 145.7800 11:18:47 XLON 11003110000067083-E0dLRby5EnZl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3650 145.8600 11:19:19 XLON 11003110000067274-E0dLRby5EoHX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2700 145.8400 11:19:25 XLON 11003110000067388-E0dLRby5EoPw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
350 145.8800 11:20:10 XLON 11003110000067557-E0dLRby5Eorh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3296 145.8800 11:20:13 XLON 11003110000067557-E0dLRby5Eosf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3633 145.8800 11:20:13 XLON 01003010000067439-E0dLRby5Eosh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3300 145.8800 11:20:17 XLON 01003010000067540-E0dLRby5EoxF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3300 145.8800 11:20:35 XLON 01003010000067642-E0dLRby5EpES20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3752 145.8800 11:21:01 XLON 01003010000067748-E0dLRby5EpQF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3640 145.8800 11:21:11 XLON 01003010000067834-E0dLRby5Epb420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8800 11:21:30 XLON 01003010000067958-E0dLRby5EpwJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1593 145.8800 11:21:30 XLON 01003010000067958-E0dLRby5EpwL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1720 145.8600 11:22:02 XLON 01003010000068127-E0dLRby5EqLd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3103 145.8600 11:22:02 XLON 01003010000068127-E0dLRby5EqLf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3906 145.8400 11:22:03 XLON 01003010000068109-E0dLRby5EqMT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5748 145.8400 11:22:03 XLON 11003110000068236-E0dLRby5EqMX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2182 145.8400 11:22:03 XLON 01003010000068123-E0dLRby5EqMd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
29 145.8400 11:22:03 XLON 01003010000068123-E0dLRby5EqMZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3761 145.9400 11:24:08 XLON 01003010000068862-E0dLRby5EsC720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2939 145.9400 11:24:08 XLON 11003110000068977-E0dLRby5EsCB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
683 145.9400 11:24:08 XLON 11003110000068977-E0dLRby5EsCJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4875 145.9400 11:24:09 XLON 11003110000068986-E0dLRby5EsDC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
315 145.9000 11:24:28 XLON 11003110000069053-E0dLRby5EsUn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
899 145.9000 11:24:28 XLON 11003110000069053-E0dLRby5EsUp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9000 11:24:28 XLON 11003110000069053-E0dLRby5EsUl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4031 145.9400 11:25:57 XLON 11003110000069564-E0dLRby5EtoV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4125 145.9400 11:25:57 XLON 11003110000069356-E0dLRby5EtoR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2186 145.9400 11:25:58 XLON 01003010000069529-E0dLRby5EtpP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4213 145.9400 11:25:58 XLON 01003010000069529-E0dLRby5EtpN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1519 145.9400 11:25:58 XLON 01003010000069529-E0dLRby5EtpR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1104 145.9000 11:26:17 XLON 11003110000069734-E0dLRby5Eu6k20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2514 145.9000 11:26:17 XLON 11003110000069734-E0dLRby5Eu6i20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
422 145.9400 11:26:55 XLON 11003110000069883-E0dLRby5EufZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3585 145.9400 11:27:06 XLON 11003110000069937-E0dLRby5Eulq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3418 145.9400 11:27:06 XLON 11003110000069883-E0dLRby5Eulm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3614 145.9400 11:27:15 XLON 01003010000069876-E0dLRby5EusE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4697 145.9000 11:27:34 XLON 11003110000070047-E0dLRby5Ev2Z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3529 145.9000 11:28:04 XLON 01003010000070002-E0dLRby5EvRv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
142 145.9000 11:28:29 XLON 01003010000070002-E0dLRby5Evh820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3609 145.9000 11:28:29 XLON 01003010000070057-E0dLRby5EvhC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3609 145.9000 11:28:45 XLON 01003010000070107-E0dLRby5Evzh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3609 145.9000 11:28:56 XLON 01003010000070221-E0dLRby5Ew8m20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1544 145.8800 11:29:03 XLON 11003110000070341-E0dLRby5EwDY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
250 145.8800 11:29:03 XLON 11003110000070341-E0dLRby5EwDi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3259 145.8800 11:29:03 XLON 11003110000070341-E0dLRby5EwDV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6016 145.8800 11:29:57 XLON 01003010000070499-E0dLRby5EwyD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5762 145.8800 11:29:57 XLON 11003110000070633-E0dLRby5EwyF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6127 145.8600 11:31:15 XLON 01003010000071014-E0dLRby5Exua20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
153 145.8600 11:31:15 XLON 01003010000071014-E0dLRby5Exuc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4946 145.8600 11:31:15 XLON 11003110000071120-E0dLRby5ExuW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6378 145.8600 11:31:15 XLON 01003010000071003-E0dLRby5ExuU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3402 145.8600 11:31:15 XLON 11003110000071128-E0dLRby5Exue20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9637 145.8600 11:31:15 XLON 01003010000071002-E0dLRby5ExuS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5600 145.8400 11:33:19 XLON 11003110000071762-E0dLRby5EzBD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1539 145.8200 11:33:19 XLON 11003110000071746-E0dLRby5EzBa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6691 145.8400 11:33:19 XLON 11003110000071762-E0dLRby5EzBG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7916 145.8200 11:33:19 XLON 11003110000071746-E0dLRby5EzC020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10401 145.8400 11:33:19 XLON 11003110000071834-E0dLRby5EzBI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10562 145.8200 11:35:48 XLON 01003010000072286-E0dLRby5F0hP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9682 145.8000 11:36:08 XLON 11003110000072201-E0dLRby5F0ti20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7922 145.7800 11:36:14 XLON 01003010000072118-E0dLRby5F13b20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8379 145.7600 11:36:14 XLON 01003010000072417-E0dLRby5F14a20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
163 145.7200 11:39:04 XLON 11003110000073255-E0dLRby5F2nj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
13796 145.7200 11:39:04 XLON 11003110000073255-E0dLRby5F2nl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
423 145.7200 11:39:04 XLON 01003010000072494-E0dLRby5F2nh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11995 145.7000 11:39:04 XLON 01003010000072938-E0dLRby5F2oD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6747 145.6800 11:39:07 XLON 01003010000073210-E0dLRby5F2qX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1793 145.6400 11:40:09 XLON 11003110000073454-E0dLRby5F3GU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10152 145.6200 11:40:09 XLON 11003110000073455-E0dLRby5F3Gk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7513 145.6400 11:40:09 XLON 11003110000073454-E0dLRby5F3GS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.5600 11:43:32 XLON 11003110000074488-E0dLRby5F5dr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1493 145.5600 11:43:40 XLON 11003110000074488-E0dLRby5F5mg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6450 145.5600 11:43:40 XLON 11003110000074488-E0dLRby5F5mZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
389 145.5400 11:44:58 XLON 01003010000074341-E0dLRby5F6b620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11200 145.5400 11:44:58 XLON 01003010000074341-E0dLRby5F6b220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3516 145.5200 11:45:33 XLON 01003010000074388-E0dLRby5F6u020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.5200 11:46:10 XLON 01003010000074388-E0dLRby5F78a20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6840 145.5200 11:46:10 XLON 11003110000074893-E0dLRby5F78k20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12323 145.5000 11:46:10 XLON 01003010000074525-E0dLRby5F78z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2399 145.5200 11:46:10 XLON 01003010000074388-E0dLRby5F78c20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5557 145.6400 11:48:20 XLON 11003110000075280-E0dLRby5F8KE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
907 145.6200 11:49:03 XLON 11003110000075401-E0dLRby5F8bb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3300 145.6400 11:49:09 XLON 11003110000075422-E0dLRby5F8eL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2319 145.6600 11:49:27 XLON 01003010000075383-E0dLRby5F8nC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
608 145.6600 11:49:27 XLON 01003010000075383-E0dLRby5F8nA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1018 145.6600 11:49:27 XLON 01003010000075383-E0dLRby5F8n820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
887 145.6600 11:49:48 XLON 11003110000075525-E0dLRby5F8w920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3917 145.6600 11:50:00 XLON 01003010000075445-E0dLRby5F98h20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4097 145.6600 11:50:00 XLON 01003010000075461-E0dLRby5F98l20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4000 145.6800 11:51:17 XLON 01003010000075802-E0dLRby5F9fe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3498 145.6800 11:51:17 XLON 01003010000075802-E0dLRby5F9fg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
531 145.6800 11:51:18 XLON 11003110000075923-E0dLRby5F9g120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2489 145.6800 11:51:18 XLON 11003110000075923-E0dLRby5F9g520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
840 145.6800 11:51:18 XLON 11003110000075923-E0dLRby5F9g320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3675 145.6800 11:51:38 XLON 01003010000075857-E0dLRby5F9p620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.6400 11:51:58 XLON 11003110000076065-E0dLRby5F9z620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1175 145.6400 11:51:58 XLON 11003110000076065-E0dLRby5F9z820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2983 145.6400 11:52:18 XLON 01003010000076014-E0dLRby5FA7t20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1054 145.6400 11:52:18 XLON 01003010000076014-E0dLRby5FA7w20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
185 145.6400 11:52:40 XLON 01003010000076064-E0dLRby5FACQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3850 145.6400 11:52:40 XLON 01003010000076064-E0dLRby5FACO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3900 145.6400 11:53:02 XLON 11003110000076260-E0dLRby5FAOl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1780 145.6400 11:53:02 XLON 11003110000076260-E0dLRby5FAOj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1275 145.6800 11:53:33 XLON 01003010000076240-E0dLRby5FAh220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3150 145.7000 11:53:40 XLON 01003010000076268-E0dLRby5FAj820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1866 145.7200 11:53:58 XLON 01003010000076331-E0dLRby5FAsT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2334 145.7200 11:53:58 XLON 01003010000076331-E0dLRby5FAsR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1433 145.8200 11:54:53 XLON 01003010000076545-E0dLRby5FBXm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3907 145.8200 11:54:53 XLON 01003010000076545-E0dLRby5FBXq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8803 145.8200 11:54:53 XLON 11003110000076667-E0dLRby5FBXk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12264 145.8200 11:54:53 XLON 11003110000076658-E0dLRby5FBXe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3690 145.8000 11:56:56 XLON 01003010000076853-E0dLRby5FCZN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
142 145.8000 11:57:05 XLON 01003010000076930-E0dLRby5FCeL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8000 11:57:05 XLON 01003010000076930-E0dLRby5FCeJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3100 145.8000 11:57:25 XLON 11003110000077140-E0dLRby5FCpF20190319
-------------- --------------- -------- ---------------------------------------
2076 145.8000 19-Mar-2019 XLON 01003010000077060-E0dLRby5FD2X20190319
11:57:44
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1553 145.8000 11:57:44 XLON 01003010000077060-E0dLRby5FD2Z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1403 145.8000 11:58:02 XLON 01003010000077097-E0dLRby5FDBw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
118 145.8000 11:58:02 XLON 01003010000077097-E0dLRby5FDBs20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2115 145.8000 11:58:02 XLON 01003010000077097-E0dLRby5FDBu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1697 145.8000 11:58:22 XLON 01003010000077167-E0dLRby5FDJn20190319
-------------- --------------- -------- ---------------------------------------
1933 145.8000 19-Mar-2019 XLON 01003010000077167-E0dLRby5FDJp20190319
11:58:22
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2513 145.8000 11:58:42 XLON 11003110000077402-E0dLRby5FDWU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1118 145.8000 11:58:42 XLON 11003110000077402-E0dLRby5FDWW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3630 145.8000 11:59:02 XLON 11003110000077513-E0dLRby5FDn220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
187 145.8600 11:59:57 XLON 11003110000077886-E0dLRby5FEXc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5600 145.8600 11:59:58 XLON 01003010000077740-E0dLRby5FEYK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4361 145.8600 11:59:58 XLON 01003010000077740-E0dLRby5FEYM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1809 145.9200 12:02:16 XLON 11003110000078681-E0dLRby5FGdf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9200 12:02:16 XLON 11003110000078681-E0dLRby5FGdd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
15648 145.9000 12:02:17 XLON 01003010000078548-E0dLRby5FGh320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9000 12:02:18 XLON 11003110000078694-E0dLRby5FGlc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
722 145.8600 12:02:36 XLON 01003010000078700-E0dLRby5FHO320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1509 145.8600 12:02:36 XLON 01003010000078700-E0dLRby5FHNz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1352 145.8600 12:02:46 XLON 01003010000078700-E0dLRby5FHTN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3027 145.8600 12:02:58 XLON 11003110000078943-E0dLRby5FHYl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4460 145.8600 12:02:58 XLON 01003010000078795-E0dLRby5FHYh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1839 145.8600 12:02:58 XLON 11003110000078943-E0dLRby5FHYj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1304 145.8600 12:02:58 XLON 11003110000078947-E0dLRby5FHYn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2165 145.8600 12:02:59 XLON 11003110000078947-E0dLRby5FHZD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
162 145.8600 12:03:02 XLON 11003110000078947-E0dLRby5FHdi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2717 145.7800 12:04:05 XLON 01003010000079204-E0dLRby5FILG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1583 145.7800 12:04:05 XLON 01003010000079204-E0dLRby5FILI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3609 145.8400 12:04:47 XLON 01003010000079494-E0dLRby5FIw120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2298 145.8400 12:04:47 XLON 11003110000079544-E0dLRby5FIvx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1018 145.9000 12:05:38 XLON 11003110000080051-E0dLRby5FJbd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3366 145.9000 12:05:38 XLON 11003110000080051-E0dLRby5FJbf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4419 145.9000 12:05:38 XLON 01003010000079923-E0dLRby5FJbh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8800 12:05:51 XLON 01003010000080010-E0dLRby5FJkl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5489 145.8800 12:06:11 XLON 11003110000080287-E0dLRby5FJwT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5689 145.9200 12:07:02 XLON 11003110000080638-E0dLRby5FKOD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
825 145.9200 12:07:02 XLON 11003110000080595-E0dLRby5FKNt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
34 145.9200 12:07:02 XLON 01003010000080491-E0dLRby5FKO320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1544 145.9200 12:07:02 XLON 01003010000080491-E0dLRby5FKO720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1272 145.9200 12:07:02 XLON 11003110000080560-E0dLRby5FKNr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1022 145.9200 12:07:02 XLON 01003010000080491-E0dLRby5FKNx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
710 145.9200 12:07:02 XLON 01003010000080491-E0dLRby5FKO920190319
-------------- --------------- -------- ---------------------------------------
2020 145.9200 19-Mar-2019 XLON 01003010000080491-E0dLRby5FKO020190319
12:07:02
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3144 145.9200 12:07:02 XLON 11003110000080537-E0dLRby5FKNn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
730 145.9200 12:07:02 XLON 11003110000080627-E0dLRby5FKOB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
947 145.9200 12:07:02 XLON 11003110000080537-E0dLRby5FKNp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5000 145.9200 12:07:57 XLON 11003110000080918-E0dLRby5FKr320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
16 145.9200 12:07:58 XLON 11003110000080918-E0dLRby5FKtG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.9000 12:07:59 XLON 11003110000080859-E0dLRby5FKtl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
616 145.9200 12:09:06 XLON 01003010000081473-E0dLRby5FLT720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2788 145.9200 12:09:06 XLON 01003010000081473-E0dLRby5FLT920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9200 12:09:35 XLON 11003110000081848-E0dLRby5FLgZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1522 145.9200 12:09:35 XLON 11003110000081848-E0dLRby5FLgb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1272 145.9000 12:10:25 XLON 01003010000082038-E0dLRby5FMC020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1599 145.9200 12:10:25 XLON 11003110000082104-E0dLRby5FMBK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2108 145.9200 12:10:25 XLON 11003110000082104-E0dLRby5FMBO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2860 145.9000 12:10:25 XLON 01003010000082038-E0dLRby5FMBy20190319
-------------- --------------- -------- ---------------------------------------
1959 145.8800 19-Mar-2019 XLON 01003010000082202-E0dLRby5FMPT20190319
12:10:47
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1853 145.8800 12:10:47 XLON 01003010000082202-E0dLRby5FMPP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
488 145.8800 12:10:47 XLON 01003010000082202-E0dLRby5FMPR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5016 145.8600 12:11:03 XLON 11003110000082317-E0dLRby5FMWR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3996 145.8400 12:11:40 XLON 11003110000082582-E0dLRby5FMsE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5086 145.8400 12:11:40 XLON 01003010000082467-E0dLRby5FMsC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8200 12:12:31 XLON 01003010000082683-E0dLRby5FNU520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7383 145.8200 12:12:31 XLON 01003010000082636-E0dLRby5FNTW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1896 145.8200 12:12:31 XLON 01003010000082683-E0dLRby5FNU720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1234 145.7800 12:13:43 XLON 11003110000083044-E0dLRby5FOCs20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3782 145.7800 12:13:43 XLON 11003110000083044-E0dLRby5FOCu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
900 145.8000 12:14:04 XLON 01003010000082986-E0dLRby5FOOv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3758 145.8000 12:14:04 XLON 01003010000082986-E0dLRby5FOP020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7600 12:14:41 XLON 11003110000083325-E0dLRby5FOqq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
561 145.7600 12:14:41 XLON 11003110000083325-E0dLRby5FOqs20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
228 145.7800 12:15:09 XLON 01003010000083343-E0dLRby5FPCz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3457 145.7800 12:15:09 XLON 01003010000083343-E0dLRby5FPD120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4506 145.7600 12:15:14 XLON 11003110000083441-E0dLRby5FPGJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2519 145.7600 12:15:14 XLON 01003010000083327-E0dLRby5FPGL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1249 145.7600 12:15:14 XLON 11003110000083462-E0dLRby5FPGN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4710 145.7600 12:15:14 XLON 11003110000083398-E0dLRby5FPGH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3809 145.7600 12:16:35 XLON 11003110000083742-E0dLRby5FPxO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10562 145.7800 12:17:35 XLON 01003010000083823-E0dLRby5FQPO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10562 145.7800 12:17:35 XLON 11003110000083962-E0dLRby5FQPS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3521 145.7800 12:17:35 XLON 11003110000083956-E0dLRby5FQPQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3324 145.7000 12:19:17 XLON 01003010000084450-E0dLRby5FRwf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
618 145.7000 12:19:17 XLON 01003010000084450-E0dLRby5FRwd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2518 145.8200 12:19:59 XLON 11003110000084917-E0dLRby5FSce20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.8200 12:19:59 XLON 11003110000084917-E0dLRby5FScg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9095 145.7800 12:20:05 XLON 01003010000084765-E0dLRby5FSiV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7454 145.7800 12:20:05 XLON 01003010000084779-E0dLRby5FSiZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
114 145.7800 12:22:01 XLON 11003110000085565-E0dLRby5FTnq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
336 145.7800 12:22:01 XLON 11003110000085565-E0dLRby5FTns20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6302 145.8200 12:22:13 XLON 11003110000085664-E0dLRby5FTzS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.8600 12:22:37 XLON 11003110000085791-E0dLRby5FUFp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3100 145.8600 12:22:37 XLON 11003110000085791-E0dLRby5FUFn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3200 145.8400 12:22:53 XLON 11003110000085894-E0dLRby5FUTJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1138 145.8400 12:23:11 XLON 11003110000085974-E0dLRby5FUeX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2445 145.8400 12:23:11 XLON 11003110000085974-E0dLRby5FUeV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.8200 12:23:21 XLON 01003010000085557-E0dLRby5FUjh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9682 145.8200 12:25:02 XLON 01003010000086358-E0dLRby5FVdS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
13203 145.8200 12:25:02 XLON 01003010000086367-E0dLRby5FVdU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4401 145.8200 12:25:02 XLON 11003110000086481-E0dLRby5FVdW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2771 145.8400 12:26:58 XLON 11003110000086912-E0dLRby5FWhx20190319
-------------- --------------- -------- ---------------------------------------
2060 145.8400 19-Mar-2019 XLON 11003110000086912-E0dLRby5FWhv20190319
12:26:58
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
535 145.8400 12:27:16 XLON 11003110000086988-E0dLRby5FWmj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1550 145.8400 12:27:16 XLON 11003110000086988-E0dLRby5FWmh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3217 145.8400 12:27:27 XLON 11003110000087046-E0dLRby5FWuM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8400 12:27:27 XLON 11003110000087046-E0dLRby5FWuK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3624 145.8400 12:28:19 XLON 11003110000087288-E0dLRby5FXQM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5162 145.8400 12:28:19 XLON 11003110000087299-E0dLRby5FXQU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3797 145.8400 12:28:19 XLON 01003010000087192-E0dLRby5FXQQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
256 145.8200 12:29:30 XLON 11003110000087716-E0dLRby5FY6a20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8200 12:29:30 XLON 11003110000087716-E0dLRby5FY6Y20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.8000 12:29:50 XLON 01003010000087722-E0dLRby5FYSB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
263 145.8000 12:30:04 XLON 11003110000087832-E0dLRby5FYe820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3320 145.8000 12:30:04 XLON 11003110000087832-E0dLRby5FYe620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4299 145.8600 12:30:47 XLON 11003110000088093-E0dLRby5FZ4R20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.8800 12:31:06 XLON 01003010000088139-E0dLRby5FZIx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.8800 12:31:21 XLON 11003110000088344-E0dLRby5FZMJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.9000 12:31:57 XLON 01003010000088486-E0dLRby5FZis20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6969 145.9000 12:31:57 XLON 01003010000088486-E0dLRby5FZix20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2459 145.9000 12:32:22 XLON 01003010000088662-E0dLRby5Fa0R20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1631 145.9000 12:32:36 XLON 11003110000088812-E0dLRby5Fa4U20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3744 145.9000 12:32:36 XLON 11003110000088812-E0dLRby5Fa4W20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1875 145.9000 12:33:07 XLON 01003010000088846-E0dLRby5FaGu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9000 12:33:07 XLON 01003010000088846-E0dLRby5FaGs20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.9200 12:33:38 XLON 01003010000088980-E0dLRby5FaTQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3604 145.9000 12:34:13 XLON 11003110000089230-E0dLRby5Fanb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.9000 12:34:19 XLON 01003010000089256-E0dLRby5Farw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1633 145.9400 12:34:41 XLON 11003110000089472-E0dLRby5FbEK20190319
-------------- --------------- -------- ---------------------------------------
1950 145.9400 19-Mar-2019 XLON 11003110000089472-E0dLRby5FbEM20190319
12:34:41
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4570 145.9600 12:35:27 XLON 01003010000089574-E0dLRby5FbpF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2238 145.9600 12:35:27 XLON 01003010000089574-E0dLRby5FbpK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1207 145.9600 12:35:43 XLON 11003110000089910-E0dLRby5Fc0a20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3599 145.9600 12:35:43 XLON 11003110000089869-E0dLRby5Fc0I20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3773 145.9600 12:35:43 XLON 11003110000089884-E0dLRby5Fc0K20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
47 145.9600 12:35:43 XLON 11003110000089899-E0dLRby5Fc0Y20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5084 145.9600 12:35:43 XLON 11003110000089899-E0dLRby5Fc0M20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
140 145.9600 12:35:46 XLON 11003110000089910-E0dLRby5Fc3L20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1589 145.9400 12:37:12 XLON 01003010000090302-E0dLRby5Fczc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1376 145.9400 12:37:12 XLON 01003010000090309-E0dLRby5Fcze20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4997 145.9400 12:37:12 XLON 11003110000090395-E0dLRby5FczY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5660 145.9400 12:37:12 XLON 01003010000090290-E0dLRby5Fcza20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1326 145.9400 12:37:12 XLON 11003110000090446-E0dLRby5Fczi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5588 145.9400 12:37:12 XLON 11003110000090437-E0dLRby5Fczg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4334 145.9000 12:37:34 XLON 01003010000090357-E0dLRby5FdGC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5054 145.9000 12:37:34 XLON 01003010000090357-E0dLRby5FdGI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4186 145.8800 12:37:35 XLON 11003110000090482-E0dLRby5FdJ520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3191 145.8800 12:37:35 XLON 11003110000090482-E0dLRby5FdJ320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5030 145.8400 12:38:25 XLON 01003010000090587-E0dLRby5Fdfw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1662 145.9000 12:40:47 XLON 11003110000091448-E0dLRby5FezE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6229 145.9000 12:40:47 XLON 11003110000091448-E0dLRby5FezG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
637 145.9400 12:41:47 XLON 01003010000091629-E0dLRby5FfRm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3150 145.9400 12:41:47 XLON 01003010000091629-E0dLRby5FfRk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2754 145.9400 12:42:09 XLON 01003010000091665-E0dLRby5FfYX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
609 145.9400 12:42:09 XLON 01003010000091665-E0dLRby5FfYV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3794 145.9400 12:42:48 XLON 11003110000091884-E0dLRby5Ffry20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.9600 12:42:50 XLON 11003110000091950-E0dLRby5Ffvi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3740 145.9600 12:43:15 XLON 11003110000092060-E0dLRby5Fg6k20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.9600 12:43:33 XLON 01003010000092072-E0dLRby5FgPs20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9400 12:44:00 XLON 11003110000092322-E0dLRby5FgkW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
83 145.9400 12:44:00 XLON 11003110000092322-E0dLRby5FgkY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
946 145.9400 12:44:13 XLON 01003010000092277-E0dLRby5FgvO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2637 145.9400 12:44:13 XLON 01003010000092277-E0dLRby5FgvM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1604 145.9400 12:44:33 XLON 11003110000092475-E0dLRby5Fh2r20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
175 145.9400 12:44:33 XLON 11003110000092475-E0dLRby5Fh2p20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1265 145.9400 12:44:33 XLON 11003110000092475-E0dLRby5Fh2n20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12 145.9400 12:44:50 XLON 11003110000092514-E0dLRby5FhAA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
585 145.9400 12:44:50 XLON 11003110000092514-E0dLRby5FhAC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3621 146.0000 12:45:03 XLON 01003010000092439-E0dLRby5FhOr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 146.0000 12:45:15 XLON 01003010000092483-E0dLRby5FhZ320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9800 12:45:35 XLON 01003010000092564-E0dLRby5FhlT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1516 145.9800 12:45:35 XLON 01003010000092564-E0dLRby5FhlV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2660 145.9600 12:45:38 XLON 11003110000092678-E0dLRby5Fhmd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2356 145.9600 12:45:38 XLON 11003110000092678-E0dLRby5FhmX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1003 145.9600 12:46:32 XLON 11003110000092851-E0dLRby5FiEc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2938 145.9600 12:46:32 XLON 11003110000092851-E0dLRby5FiEa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.9400 12:46:35 XLON 01003010000092565-E0dLRby5FiG120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3100 145.9600 12:47:16 XLON 11003110000092979-E0dLRby5FidF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
190 145.9600 12:47:16 XLON 11003110000092979-E0dLRby5FidH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1054 146.0000 12:47:26 XLON 11003110000093003-E0dLRby5FimA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
412 146.0000 12:47:26 XLON 11003110000093003-E0dLRby5Fill20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 146.0000 12:47:26 XLON 11003110000093003-E0dLRby5Filw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
304 146.0000 12:47:26 XLON 11003110000093003-E0dLRby5Filu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1555 146.0000 12:47:36 XLON 11003110000093024-E0dLRby5FisL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3783 146.0000 12:47:36 XLON 11003110000093003-E0dLRby5Fis820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 146.0000 12:47:36 XLON 01003010000092913-E0dLRby5FisS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 146.0000 12:47:36 XLON 11003110000093024-E0dLRby5FisJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
750 146.0000 12:47:36 XLON 01003010000092913-E0dLRby5FisZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
701 145.9600 12:48:49 XLON 11003110000093026-E0dLRby5FjcE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5600 145.9600 12:48:49 XLON 11003110000093026-E0dLRby5FjcB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10562 145.9200 12:49:06 XLON 01003010000093349-E0dLRby5Fjrr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2312 145.9400 12:50:36 XLON 11003110000093854-E0dLRby5FkaZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
658 145.9400 12:50:36 XLON 11003110000093854-E0dLRby5Fkab20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
903 145.9400 12:50:36 XLON 11003110000093854-E0dLRby5Fkad20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1144 145.9400 12:50:58 XLON 11003110000093932-E0dLRby5FkqL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2545 145.9600 12:51:14 XLON 11003110000093977-E0dLRby5Fl3Y20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1200 145.9600 12:51:14 XLON 11003110000093977-E0dLRby5Fl3W20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
606 145.9600 12:51:26 XLON 11003110000094024-E0dLRby5FlKZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
199 145.9600 12:51:26 XLON 11003110000094024-E0dLRby5FlKV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
900 145.9600 12:51:26 XLON 11003110000094024-E0dLRby5FlKX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4664 145.9800 12:51:36 XLON 01003010000093960-E0dLRby5FlSI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
134 145.9800 12:52:02 XLON 01003010000094031-E0dLRby5Flh520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
291 145.9800 12:52:02 XLON 01003010000094031-E0dLRby5Flh720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1740 145.9800 12:52:04 XLON 11003110000094127-E0dLRby5Fljr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12 145.9800 12:52:04 XLON 11003110000094127-E0dLRby5Fljp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
785 146.1000 12:52:35 XLON 11003110000094244-E0dLRby5Fm2620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 146.1000 12:52:36 XLON 11003110000094251-E0dLRby5Fm2q20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
618 146.1000 12:52:36 XLON 11003110000094251-E0dLRby5Fm2s20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2158 146.0800 12:52:42 XLON 11003110000094265-E0dLRby5Fm7020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4258 146.0400 12:52:42 XLON 01003010000094176-E0dLRby5Fm7i20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 146.0400 12:52:42 XLON 01003010000094176-E0dLRby5Fm7c20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 146.0800 12:52:42 XLON 11003110000094265-E0dLRby5Fm6y20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2856 145.9800 12:54:00 XLON 01003010000094553-E0dLRby5FnMq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1517 145.9800 12:54:03 XLON 11003110000094668-E0dLRby5FnNb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9800 12:54:03 XLON 11003110000094668-E0dLRby5FnNZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4100 146.0000 12:54:40 XLON 11003110000094903-E0dLRby5FnoB20190319
-------------- --------------- -------- ---------------------------------------
2036 146.0000 19-Mar-2019 XLON 11003110000094903-E0dLRby5Fo3r20190319
12:54:53
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2675 146.0000 12:55:06 XLON 01003010000095032-E0dLRby5FoEf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 146.0000 12:55:06 XLON 11003110000095124-E0dLRby5FoEZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1659 146.0000 12:55:06 XLON 01003010000095032-E0dLRby5FoEb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
900 146.0000 12:55:52 XLON 01003010000095444-E0dLRby5Fovu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3400 146.0000 12:55:52 XLON 01003010000095444-E0dLRby5Fovs20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 146.0600 12:56:29 XLON 11003110000095785-E0dLRby5FpGX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
800 146.0000 12:56:38 XLON 11003110000095840-E0dLRby5FpSg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 146.0000 12:56:38 XLON 11003110000095840-E0dLRby5FpSe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5632 146.0200 12:57:30 XLON 01003010000095960-E0dLRby5Fpz420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4527 146.0200 12:57:30 XLON 01003010000095934-E0dLRby5Fpyy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6981 146.0200 12:57:30 XLON 01003010000095877-E0dLRby5Fpyu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8211 146.0200 12:57:30 XLON 01003010000095949-E0dLRby5Fpz020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1216 146.0200 12:57:30 XLON 11003110000096041-E0dLRby5Fpz220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.9800 12:59:24 XLON 01003010000096389-E0dLRby5Fr0E20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4916 145.9600 12:59:29 XLON 11003110000096479-E0dLRby5Fr2G20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.9600 12:59:29 XLON 11003110000096479-E0dLRby5Fr2E20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1171 145.9600 13:00:33 XLON 11003110000096871-E0dLRby5Frfb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4916 146.1000 13:01:28 XLON 11003110000097334-E0dLRby5FsFN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8249 146.0800 13:01:28 XLON 11003110000097335-E0dLRby5FsFj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4333 146.1000 13:01:28 XLON 01003010000097249-E0dLRby5FsFP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 146.0000 13:02:06 XLON 01003010000097624-E0dLRby5Fsua20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8166 146.0800 13:02:42 XLON 01003010000097933-E0dLRby5FtHe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 146.0800 13:02:42 XLON 11003110000098008-E0dLRby5FtHm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 146.0800 13:02:42 XLON 01003010000097933-E0dLRby5FtHc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3000 146.0800 13:02:42 XLON 11003110000098008-E0dLRby5FtHk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2395 146.0800 13:02:42 XLON 11003110000098008-E0dLRby5FtHw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4291 146.0400 13:03:07 XLON 01003010000097988-E0dLRby5FtTK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
523 146.0200 13:04:17 XLON 11003110000098589-E0dLRby5FuL020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3777 146.0200 13:04:17 XLON 11003110000098589-E0dLRby5FuKy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2691 146.0200 13:04:40 XLON 11003110000098756-E0dLRby5Fuah20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
821 146.0200 13:04:40 XLON 11003110000098756-E0dLRby5Fuaj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12 146.0200 13:04:40 XLON 11003110000098756-E0dLRby5Fuaf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
59 146.0200 13:04:40 XLON 11003110000098756-E0dLRby5Fuad20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
706 146.0000 13:04:58 XLON 01003010000098502-E0dLRby5FuhU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2877 146.0000 13:04:58 XLON 01003010000098502-E0dLRby5FuhS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1470 145.9800 13:05:03 XLON 11003110000098590-E0dLRby5Fuo620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2471 145.9800 13:05:03 XLON 11003110000098590-E0dLRby5FuoA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.9600 13:05:41 XLON 01003010000099059-E0dLRby5FvK620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.9600 13:06:00 XLON 11003110000099205-E0dLRby5FvZv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9800 13:06:22 XLON 01003010000099270-E0dLRby5Fw5C20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
441 145.9800 13:06:22 XLON 01003010000099270-E0dLRby5Fw5E20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2952 146.0400 13:06:53 XLON 01003010000099372-E0dLRby5FwTd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1266 146.0400 13:06:53 XLON 01003010000099372-E0dLRby5FwTZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2148 146.0400 13:06:53 XLON 11003110000099456-E0dLRby5FwTh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1494 146.0400 13:06:53 XLON 01003010000099372-E0dLRby5FwTb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5033 146.0400 13:06:53 XLON 11003110000099445-E0dLRby5FwTX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6427 146.0400 13:06:53 XLON 01003010000099376-E0dLRby5FwTf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2118 146.0200 13:07:28 XLON 11003110000099561-E0dLRby5Fx3I20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2293 146.0200 13:07:28 XLON 11003110000099561-E0dLRby5Fx3F20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
83 146.0000 13:08:51 XLON 01003010000100066-E0dLRby5FxsK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 146.0000 13:08:51 XLON 01003010000100066-E0dLRby5FxsI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1848 146.0000 13:09:10 XLON 11003110000100291-E0dLRby5Fy2020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1593 146.0000 13:09:10 XLON 11003110000100291-E0dLRby5Fy1y20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 146.0000 13:09:29 XLON 11003110000100374-E0dLRby5FyDV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
414 146.0200 13:09:58 XLON 01003010000100413-E0dLRby5FyVK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2447 146.0200 13:09:58 XLON 01003010000100413-E0dLRby5FyVI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1122 146.0400 13:10:03 XLON 01003010000100448-E0dLRby5FyfF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 146.0400 13:10:09 XLON 11003110000100556-E0dLRby5Fyim20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 146.0400 13:10:32 XLON 11003110000100760-E0dLRby5FyzA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 146.0600 13:11:00 XLON 11003110000100859-E0dLRby5FzLN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 146.0600 13:11:10 XLON 01003010000100827-E0dLRby5FzSm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 146.0400 13:11:26 XLON 11003110000100895-E0dLRby5Fzf220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 146.0200 13:11:49 XLON 01003010000100828-E0dLRby5Fzrk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.9800 13:12:24 XLON 11003110000101221-E0dLRby5G0KR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.9600 13:12:39 XLON 11003110000101175-E0dLRby5G0Zw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2736 145.9200 13:13:39 XLON 01003010000101604-E0dLRby5G1Aj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
600 145.9200 13:13:39 XLON 01003010000101604-E0dLRby5G1Al20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6449 145.9000 13:13:43 XLON 11003110000101674-E0dLRby5G1EU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9200 13:14:31 XLON 01003010000101760-E0dLRby5G1dV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
800 145.9200 13:14:31 XLON 01003010000101760-E0dLRby5G1dX20190319
-------------- --------------- -------- ---------------------------------------
1906 145.9400 19-Mar-2019 XLON 01003010000101903-E0dLRby5G1pV20190319
13:14:53
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1677 145.9400 13:14:53 XLON 01003010000101903-E0dLRby5G1pX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3020 145.9400 13:15:12 XLON 01003010000101983-E0dLRby5G2BE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2713 145.9400 13:15:13 XLON 01003010000101983-E0dLRby5G2Bt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1496 145.9600 13:15:42 XLON 11003110000102183-E0dLRby5G2XA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3520 145.9600 13:15:42 XLON 11003110000102183-E0dLRby5G2X820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.9600 13:16:08 XLON 01003010000102237-E0dLRby5G2ji20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3942 145.9400 13:16:26 XLON 11003110000102108-E0dLRby5G2sz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5703 145.9200 13:16:28 XLON 11003110000102331-E0dLRby5G2vr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.9200 13:16:28 XLON 11003110000102331-E0dLRby5G2vp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
14533 145.9000 13:17:16 XLON 11003110000102726-E0dLRby5G3UH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10381 145.8800 13:17:34 XLON 01003010000102630-E0dLRby5G3dD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8272 145.8600 13:17:49 XLON 11003110000102757-E0dLRby5G3iJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1 145.9000 13:19:31 XLON 01003010000103188-E0dLRby5G4tG20190319
-------------- --------------- -------- ---------------------------------------
1957 145.9000 19-Mar-2019 XLON 01003010000103188-E0dLRby5G4tK20190319
13:19:31
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4850 145.9000 13:19:31 XLON 01003010000103188-E0dLRby5G4tI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.9000 13:19:41 XLON 11003110000103351-E0dLRby5G50K20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11656 145.8800 13:19:45 XLON 11003110000103252-E0dLRby5G53V20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9682 145.8800 13:21:00 XLON 01003010000104045-E0dLRby5G5xT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10457 145.8600 13:21:32 XLON 11003110000103145-E0dLRby5G6Mx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9291 145.8400 13:21:33 XLON 11003110000103935-E0dLRby5G6O320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5600 145.8400 13:23:36 XLON 11003110000105138-E0dLRby5G7ml20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
630 145.8400 13:23:36 XLON 11003110000105138-E0dLRby5G7oL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1704 145.8400 13:23:36 XLON 11003110000105138-E0dLRby5G7nq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.8400 13:23:36 XLON 11003110000105138-E0dLRby5G7no20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6299 145.8200 13:24:12 XLON 11003110000104647-E0dLRby5G8E720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2503 145.8200 13:24:12 XLON 11003110000104647-E0dLRby5G8EA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7063 145.8000 13:24:20 XLON 11003110000105242-E0dLRby5G8SJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.8000 13:24:20 XLON 01003010000104555-E0dLRby5G8SH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10898 145.7400 13:24:34 XLON 11003110000105466-E0dLRby5G8kY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.8000 13:27:16 XLON 11003110000106976-E0dLRby5GBR420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4000 145.8000 13:27:16 XLON 11003110000106976-E0dLRby5GBR620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1436 145.8000 13:27:16 XLON 11003110000106976-E0dLRby5GBR220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
615 145.8200 13:29:03 XLON 11003110000107635-E0dLRby5GCnd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4194 145.8200 13:29:03 XLON 11003110000107635-E0dLRby5GCnV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7923 145.8000 13:29:04 XLON 01003010000107438-E0dLRby5GCpO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
759 145.8400 13:29:59 XLON 01003010000107856-E0dLRby5GDTf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
226 145.8400 13:29:59 XLON 01003010000107856-E0dLRby5GDTb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2598 145.8400 13:29:59 XLON 01003010000107856-E0dLRby5GDTd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.7000 13:30:17 XLON 01003010000107983-E0dLRby5GE8s20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.7000 13:30:17 XLON 11003110000108118-E0dLRby5GE8q20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.7200 13:30:17 XLON 01003010000107989-E0dLRby5GE8g20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2655 145.8000 13:31:12 XLON 01003010000108541-E0dLRby5GFeK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.8000 13:31:12 XLON 01003010000108541-E0dLRby5GFeI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.7800 13:31:14 XLON 01003010000108535-E0dLRby5GFgQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.7800 13:31:14 XLON 11003110000108675-E0dLRby5GFgO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.7200 13:32:00 XLON 01003010000109117-E0dLRby5GHOm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4900 145.7200 13:32:00 XLON 01003010000109117-E0dLRby5GHOo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4693 145.7800 13:32:18 XLON 11003110000109496-E0dLRby5GHmN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6891 145.8600 13:32:35 XLON 11003110000109662-E0dLRby5GI5w20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6015 145.8200 13:32:37 XLON 11003110000109651-E0dLRby5GIBO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6435 145.8200 13:32:37 XLON 11003110000109639-E0dLRby5GIBM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.8000 13:33:27 XLON 11003110000110085-E0dLRby5GJMk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5016 145.8000 13:33:34 XLON 01003010000110009-E0dLRby5GJT020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5016 145.8000 13:33:49 XLON 11003110000110292-E0dLRby5GJvf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.8000 13:34:03 XLON 01003010000110236-E0dLRby5GKB320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8200 13:34:15 XLON 11003110000110495-E0dLRby5GKPO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.8000 13:34:25 XLON 01003010000110418-E0dLRby5GKcI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4355 145.7600 13:34:29 XLON 11003110000110086-E0dLRby5GKmS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4355 145.7800 13:34:29 XLON 01003010000109955-E0dLRby5GKl220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4366 145.7000 13:35:08 XLON 11003110000110847-E0dLRby5GLcE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5456 145.7000 13:35:08 XLON 01003010000110728-E0dLRby5GLcG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1171 145.7000 13:35:08 XLON 11003110000110847-E0dLRby5GLc720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4266 145.7000 13:35:08 XLON 11003110000110833-E0dLRby5GLc520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7200 13:35:48 XLON 11003110000111182-E0dLRby5GM9C20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
800 145.7200 13:35:48 XLON 11003110000111182-E0dLRby5GM9E20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5572 145.8000 13:36:35 XLON 11003110000111449-E0dLRby5GMvN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10668 145.8400 13:36:37 XLON 11003110000111575-E0dLRby5GMzG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3523 145.8400 13:36:47 XLON 11003110000111664-E0dLRby5GNBJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
60 145.8400 13:36:47 XLON 11003110000111664-E0dLRby5GNBL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.8400 13:36:57 XLON 11003110000111723-E0dLRby5GNOx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.8400 13:37:08 XLON 11003110000111802-E0dLRby5GNVs20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8400 13:37:16 XLON 01003010000111724-E0dLRby5GNj520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6893 145.8400 13:37:27 XLON 01003010000111859-E0dLRby5GNtP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.8600 13:37:49 XLON 11003110000112207-E0dLRby5GOD420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.8600 13:37:56 XLON 11003110000112254-E0dLRby5GOKo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.8600 13:38:09 XLON 01003010000112191-E0dLRby5GOUt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8600 13:38:25 XLON 01003010000112283-E0dLRby5GOdQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8600 13:38:35 XLON 11003110000112482-E0dLRby5GOtm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4096 145.8400 13:38:36 XLON 01003010000112046-E0dLRby5GOxG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.8200 13:38:36 XLON 01003010000111659-E0dLRby5GOxt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.9000 13:39:11 XLON 01003010000112603-E0dLRby5GPWJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8800 13:39:22 XLON 01003010000112665-E0dLRby5GPgD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1875 145.8800 13:39:22 XLON 01003010000112665-E0dLRby5GPgF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.8800 13:39:38 XLON 11003110000112889-E0dLRby5GPps20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.8800 13:39:54 XLON 11003110000112967-E0dLRby5GQ8E20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.8600 13:40:03 XLON 01003010000112592-E0dLRby5GQGo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
609 145.8400 13:40:23 XLON 11003110000113114-E0dLRby5GQZg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
542 145.8400 13:40:23 XLON 11003110000113114-E0dLRby5GQZi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
505 145.8400 13:40:27 XLON 01003010000113018-E0dLRby5GQd620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1629 145.8600 13:40:28 XLON 01003010000113025-E0dLRby5GQe220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.8200 13:40:33 XLON 01003010000112985-E0dLRby5GQj420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.8400 13:40:33 XLON 11003110000113179-E0dLRby5GQhO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.9200 13:40:59 XLON 01003010000113225-E0dLRby5GROv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
60 145.9000 13:41:10 XLON 01003010000113335-E0dLRby5GRZG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
402 145.9000 13:41:10 XLON 01003010000113335-E0dLRby5GRZE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2523 145.8800 13:41:10 XLON 01003010000113335-E0dLRby5GRZC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11 145.9000 13:41:10 XLON 01003010000113335-E0dLRby5GRZI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3731 145.8800 13:41:20 XLON 01003010000113425-E0dLRby5GRj720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3871 145.8800 13:41:26 XLON 11003110000113575-E0dLRby5GRr320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1644 145.8800 13:41:26 XLON 01003010000113425-E0dLRby5GRr120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2528 145.8800 13:41:50 XLON 01003010000113666-E0dLRby5GSXY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.9000 13:41:54 XLON 11003110000113848-E0dLRby5GShO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2373 145.8800 13:42:15 XLON 01003010000113839-E0dLRby5GT7420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1810 145.9000 13:42:21 XLON 01003010000113929-E0dLRby5GTFn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
423 145.9000 13:42:21 XLON 01003010000113929-E0dLRby5GTFl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9000 13:42:24 XLON 01003010000113954-E0dLRby5GTIz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10562 145.8800 13:42:26 XLON 01003010000113885-E0dLRby5GTNv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3800 145.7600 13:43:07 XLON 11003110000114432-E0dLRby5GU8k20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.8000 13:43:07 XLON 01003010000114290-E0dLRby5GU8Y20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
141 145.7600 13:43:09 XLON 11003110000114432-E0dLRby5GUBY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.7400 13:43:12 XLON 01003010000114291-E0dLRby5GUEB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5016 145.7000 13:43:41 XLON 01003010000114511-E0dLRby5GUu020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1300 145.7000 13:43:57 XLON 01003010000114598-E0dLRby5GV5G20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
595 145.7000 13:44:01 XLON 11003110000114769-E0dLRby5GVA120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7000 13:44:01 XLON 11003110000114769-E0dLRby5GV9z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2249 145.7400 13:44:16 XLON 11003110000114873-E0dLRby5GVVk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5149 145.7400 13:44:16 XLON 11003110000114882-E0dLRby5GVVp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
250 145.7400 13:44:16 XLON 11003110000114873-E0dLRby5GVVb20190319
-------------- --------------- -------- ---------------------------------------
2013 145.7400 19-Mar-2019 XLON 11003110000114873-E0dLRby5GVVn20190319
13:44:16
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
250 145.7400 13:44:16 XLON 11003110000114873-E0dLRby5GVVg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5000 145.7200 13:44:24 XLON 01003010000114720-E0dLRby5GVae20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
530 145.6600 13:45:03 XLON 11003110000115148-E0dLRby5GWJQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1800 145.7200 13:45:17 XLON 01003010000115114-E0dLRby5GWir20190319
-------------- --------------- -------- ---------------------------------------
1937 145.7200 19-Mar-2019 XLON 01003010000115114-E0dLRby5GWnt20190319
13:45:18
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7050 145.7400 13:45:18 XLON 11003110000115277-E0dLRby5GWmI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2887 145.7200 13:45:18 XLON 01003010000115114-E0dLRby5GWo920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4812 145.7000 13:45:20 XLON 01003010000115130-E0dLRby5GWq120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4462 145.7200 13:45:20 XLON 01003010000115114-E0dLRby5GWpk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.6400 13:46:13 XLON 01003010000115418-E0dLRby5GXVq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
441 145.6400 13:46:13 XLON 01003010000115418-E0dLRby5GXVs20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1517 145.6400 13:46:33 XLON 01003010000115487-E0dLRby5GXoN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4471 145.6400 13:46:33 XLON 01003010000115484-E0dLRby5GXoL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1712 145.6400 13:46:33 XLON 11003110000115652-E0dLRby5GXoP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3926 145.6400 13:46:47 XLON 11003110000115652-E0dLRby5GXym20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
190 145.6400 13:46:47 XLON 01003010000115510-E0dLRby5GXyr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
726 145.6400 13:46:47 XLON 01003010000115510-E0dLRby5GXyo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1766 145.6600 13:47:05 XLON 11003110000115711-E0dLRby5GYGD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2926 145.6600 13:47:05 XLON 11003110000115711-E0dLRby5GYGB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.6400 13:47:05 XLON 11003110000115705-E0dLRby5GYH620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
14560 145.6200 13:47:21 XLON 01003010000115631-E0dLRby5GYVC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6240 145.6400 13:47:35 XLON 11003110000116011-E0dLRby5GYuJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.6600 13:48:36 XLON 01003010000116368-E0dLRby5Ga0z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1158 145.6600 13:48:36 XLON 01003010000116368-E0dLRby5Ga1120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.6600 13:48:51 XLON 01003010000116455-E0dLRby5GaAZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
195 145.6400 13:49:07 XLON 11003110000116511-E0dLRby5GaPK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5953 145.6800 13:49:31 XLON 11003110000116886-E0dLRby5GanT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9519 145.7000 13:49:31 XLON 11003110000116920-E0dLRby5Galx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
13778 145.7000 13:49:31 XLON 01003010000116747-E0dLRby5Galv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
924 145.7000 13:49:31 XLON 11003110000116920-E0dLRby5Gam320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
547 145.6400 13:50:45 XLON 01003010000117252-E0dLRby5GbuJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3142 145.6400 13:50:45 XLON 01003010000117252-E0dLRby5GbuH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
586 145.6800 13:51:04 XLON 11003110000117584-E0dLRby5GcK720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3627 145.6800 13:51:04 XLON 11003110000117584-E0dLRby5GcK920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4177 145.6800 13:51:16 XLON 11003110000117620-E0dLRby5GcVF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
213 145.6800 13:51:16 XLON 11003110000117634-E0dLRby5GcVN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
850 145.6800 13:51:16 XLON 11003110000117631-E0dLRby5GcVL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
653 145.6800 13:51:16 XLON 01003010000117488-E0dLRby5GcVJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1419 145.6800 13:51:16 XLON 01003010000117508-E0dLRby5GcVR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1169 145.6800 13:51:16 XLON 11003110000117626-E0dLRby5GcVH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.6800 13:51:16 XLON 01003010000117473-E0dLRby5GcVD20190319
-------------- --------------- -------- ---------------------------------------
2018 145.6600 19-Mar-2019 XLON 01003010000118173-E0dLRby5Gdc920190319
13:52:13
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.6600 13:52:13 XLON 01003010000118173-E0dLRby5Gdc520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2900 145.6600 13:52:13 XLON 01003010000118173-E0dLRby5Gdc720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.6600 13:52:13 XLON 01003010000118173-E0dLRby5Gdc320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4130 145.6600 13:52:13 XLON 01003010000118173-E0dLRby5Gdc120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.6400 13:52:20 XLON 01003010000118209-E0dLRby5GdlB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8141 145.6200 13:52:28 XLON 01003010000118098-E0dLRby5Gduq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.6200 13:52:28 XLON 01003010000118098-E0dLRby5Gduo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3736 145.6200 13:52:28 XLON 11003110000118257-E0dLRby5Gduu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
122 145.6400 13:53:50 XLON 01003010000118927-E0dLRby5GfcL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3018 145.6400 13:53:50 XLON 11003110000119039-E0dLRby5GfcF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
345 145.6400 13:53:50 XLON 01003010000118914-E0dLRby5GfcJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
252 145.6400 13:53:50 XLON 01003010000118904-E0dLRby5GfcH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1863 145.6400 13:53:50 XLON 11003110000119029-E0dLRby5GfcD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1720 145.6400 13:53:50 XLON 11003110000119029-E0dLRby5Gfbr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5280 145.6400 13:53:50 XLON 01003010000118886-E0dLRby5Gfbp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.6400 13:54:23 XLON 01003010000119170-E0dLRby5Gg5320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1083 145.6400 13:54:23 XLON 01003010000119170-E0dLRby5Gg5520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
900 145.6400 13:54:34 XLON 01003010000119244-E0dLRby5GgI220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4130 145.6600 13:54:43 XLON 11003110000119472-E0dLRby5GgUD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1142 145.6600 13:54:43 XLON 11003110000119472-E0dLRby5GgUF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1164 145.6400 13:54:50 XLON 01003010000119318-E0dLRby5Gggk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1085 145.6400 13:54:50 XLON 01003010000119279-E0dLRby5Gggg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3991 145.6400 13:54:50 XLON 01003010000119279-E0dLRby5Ggga20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
348 145.6400 13:54:50 XLON 11003110000119453-E0dLRby5Gggi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.6400 13:54:50 XLON 01003010000119279-E0dLRby5GggX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.6200 13:55:15 XLON 01003010000119529-E0dLRby5Gh3320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6449 145.6200 13:55:30 XLON 01003010000119607-E0dLRby5GhGE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4900 145.6200 13:55:50 XLON 01003010000119694-E0dLRby5GhZO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
116 145.6200 13:55:50 XLON 01003010000119694-E0dLRby5GhZQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3000 145.6200 13:56:10 XLON 11003110000119991-E0dLRby5GhyP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2631 145.7000 13:56:32 XLON 11003110000120185-E0dLRby5GiI120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7000 13:56:33 XLON 01003010000120034-E0dLRby5GiKE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.7000 13:56:35 XLON 01003010000120052-E0dLRby5GiM220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2335 145.7200 13:56:52 XLON 11003110000120316-E0dLRby5Gidh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3502 145.7200 13:56:52 XLON 11003110000120316-E0dLRby5Gidf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.7000 13:57:00 XLON 01003010000120136-E0dLRby5Giiw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1161 145.6600 13:57:11 XLON 01003010000120147-E0dLRby5Gisa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1000 145.6600 13:57:11 XLON 01003010000120147-E0dLRby5GisU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1000 145.6600 13:57:11 XLON 01003010000120147-E0dLRby5GisS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1091 145.6800 13:57:33 XLON 11003110000120548-E0dLRby5GjEH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2851 145.6800 13:57:33 XLON 11003110000120548-E0dLRby5GjEF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.6800 13:57:46 XLON 01003010000120476-E0dLRby5GjRf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.6800 13:57:46 XLON 01003010000120476-E0dLRby5GjRd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7166 145.6600 13:57:59 XLON 01003010000120399-E0dLRby5Gjbt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.6200 13:58:24 XLON 11003110000120923-E0dLRby5Gjz020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
800 145.6200 13:58:24 XLON 11003110000120923-E0dLRby5Gjz220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2511 145.6200 13:58:38 XLON 01003010000120851-E0dLRby5Gk9J20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11302 145.6600 13:59:13 XLON 11003110000121231-E0dLRby5GkZa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5093 145.6600 13:59:52 XLON 11003110000121426-E0dLRby5GlFf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
849 145.6600 13:59:52 XLON 11003110000121426-E0dLRby5GlFb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5500 145.6600 13:59:52 XLON 11003110000121426-E0dLRby5GlFh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.6600 13:59:52 XLON 01003010000121219-E0dLRby5GlFX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1 145.6600 13:59:52 XLON 01003010000121268-E0dLRby5GlFj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4401 145.6600 13:59:52 XLON 11003110000121380-E0dLRby5GlFZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1000 145.6200 13:59:54 XLON 11003110000121383-E0dLRby5GlJJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3000 145.6200 13:59:56 XLON 11003110000121383-E0dLRby5GlLc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
401 145.6200 13:59:57 XLON 11003110000121383-E0dLRby5GlNi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.6200 14:00:52 XLON 11003110000121751-E0dLRby5GmTA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4516 145.6200 14:00:58 XLON 11003110000121762-E0dLRby5GmVD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
800 145.6200 14:01:18 XLON 01003010000121693-E0dLRby5Gmj620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.6200 14:01:18 XLON 01003010000121693-E0dLRby5Gmj420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1158 145.6200 14:01:32 XLON 01003010000121767-E0dLRby5GmwB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.6200 14:01:32 XLON 01003010000121767-E0dLRby5Gmw920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5956 145.6400 14:01:49 XLON 01003010000121831-E0dLRby5Gn7S20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5003 145.6800 14:02:07 XLON 11003110000122139-E0dLRby5GnYf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1668 145.8000 14:02:49 XLON 11003110000122498-E0dLRby5GoPT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10966 145.8000 14:02:49 XLON 11003110000122498-E0dLRby5GoPV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
16334 145.7800 14:02:58 XLON 01003010000122312-E0dLRby5GoUc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.7400 14:03:23 XLON 11003110000122648-E0dLRby5Gotu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.7600 14:04:02 XLON 11003110000122905-E0dLRby5GpVS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.7800 14:04:13 XLON 11003110000122963-E0dLRby5GpfW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7800 14:04:14 XLON 01003010000122816-E0dLRby5Gpi820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7800 14:04:21 XLON 01003010000122855-E0dLRby5Gpnr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.7600 14:04:26 XLON 11003110000123008-E0dLRby5Gps820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
712 145.7800 14:04:46 XLON 01003010000122955-E0dLRby5Gq8R20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2871 145.7800 14:04:46 XLON 01003010000122955-E0dLRby5Gq8P20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1353 145.7200 14:04:57 XLON 11003110000123170-E0dLRby5GqIJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4022 145.7200 14:04:57 XLON 11003110000123170-E0dLRby5GqIH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3801 145.7400 14:06:12 XLON 11003110000123390-E0dLRby5GrFv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3877 145.7400 14:06:12 XLON 01003010000123397-E0dLRby5GrG720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4453 145.7400 14:06:12 XLON 11003110000123495-E0dLRby5GrG320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7400 14:06:13 XLON 01003010000123542-E0dLRby5GrHB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.7400 14:06:13 XLON 01003010000123542-E0dLRby5GrHD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7400 14:06:14 XLON 11003110000123701-E0dLRby5GrIw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
83 145.7400 14:06:20 XLON 01003010000123601-E0dLRby5GrRe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7400 14:06:20 XLON 01003010000123601-E0dLRby5GrRc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3133 145.7400 14:06:31 XLON 11003110000123844-E0dLRby5GrX020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
450 145.7400 14:06:31 XLON 11003110000123844-E0dLRby5GrX220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1088 145.7400 14:06:42 XLON 01003010000123777-E0dLRby5GriN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2495 145.7400 14:06:42 XLON 01003010000123777-E0dLRby5GriL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2266 145.7400 14:06:53 XLON 01003010000123871-E0dLRby5Grvg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1137 145.7400 14:07:00 XLON 11003110000124062-E0dLRby5Gs0Z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
379 145.7400 14:07:00 XLON 11003110000124062-E0dLRby5Gs0X20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7400 14:07:00 XLON 11003110000124062-E0dLRby5Gs0V20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1491 145.7400 14:07:15 XLON 11003110000124123-E0dLRby5GsAp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7400 14:07:16 XLON 01003010000123977-E0dLRby5GsBA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
525 145.7800 14:07:28 XLON 01003010000124043-E0dLRby5GsKt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2918 145.7800 14:07:28 XLON 01003010000124043-E0dLRby5GsKv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
499 145.8000 14:07:56 XLON 11003110000124397-E0dLRby5GsgZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3942 145.8000 14:07:56 XLON 01003010000124223-E0dLRby5Gsgg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4068 145.8000 14:07:56 XLON 11003110000124397-E0dLRby5Gsge20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1694 145.8000 14:08:07 XLON 01003010000124310-E0dLRby5Gst520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.8000 14:08:12 XLON 11003110000124507-E0dLRby5GsxT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7166 145.7800 14:08:23 XLON 11003110000124476-E0dLRby5GtA120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.7600 14:08:46 XLON 01003010000124527-E0dLRby5GtZk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7600 14:09:00 XLON 11003110000124754-E0dLRby5GtmO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.7600 14:09:11 XLON 01003010000124623-E0dLRby5Gtrp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.7600 14:09:22 XLON 01003010000124677-E0dLRby5Gu0q20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.7600 14:09:34 XLON 01003010000124734-E0dLRby5GuAZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.7600 14:09:48 XLON 01003010000124828-E0dLRby5GuN420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.7600 14:09:59 XLON 01003010000124883-E0dLRby5GuSP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.7400 14:10:08 XLON 11003110000124693-E0dLRby5GubD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7400 14:10:21 XLON 11003110000125190-E0dLRby5Gukh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
441 145.7400 14:10:21 XLON 11003110000125190-E0dLRby5Gukj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.7200 14:10:30 XLON 01003010000125037-E0dLRby5GuuA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.6800 14:10:36 XLON 11003110000125175-E0dLRby5Gv3p20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5948 145.7200 14:11:05 XLON 01003010000125146-E0dLRby5GvOE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5937 145.7400 14:11:26 XLON 11003110000125390-E0dLRby5GvkC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2224 145.7600 14:12:06 XLON 01003010000125418-E0dLRby5GwSZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2237 145.7600 14:12:06 XLON 01003010000125418-E0dLRby5GwSV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6050 145.7600 14:12:06 XLON 01003010000125418-E0dLRby5GwSX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
15099 145.7800 14:12:27 XLON 01003010000125568-E0dLRby5GwlN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2184 145.7600 14:12:28 XLON 01003010000125549-E0dLRby5GwmR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6120 145.7600 14:12:28 XLON 01003010000125528-E0dLRby5GwmP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3139 145.7600 14:12:28 XLON 01003010000125528-E0dLRby5GwmN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6161 145.7600 14:12:28 XLON 01003010000125557-E0dLRby5GwmT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3521 145.7600 14:12:28 XLON 01003010000125562-E0dLRby5GwmV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
43 145.7400 14:13:56 XLON 01003010000125885-E0dLRby5Gxwn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.7400 14:13:56 XLON 01003010000125885-E0dLRby5Gxwr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
674 145.7400 14:13:56 XLON 01003010000125885-E0dLRby5Gxwp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
271 145.7400 14:14:43 XLON 11003110000126325-E0dLRby5Gyot20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
18683 145.7400 14:14:44 XLON 01003010000126177-E0dLRby5Gypw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11222 145.7200 14:14:50 XLON 01003010000126130-E0dLRby5Gywt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6655 145.7200 14:14:50 XLON 11003110000126249-E0dLRby5Gywn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
658 145.7200 14:14:50 XLON 11003110000126261-E0dLRby5Gywp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
658 145.7200 14:14:50 XLON 01003010000126124-E0dLRby5Gywr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4293 145.7000 14:14:51 XLON 11003110000126328-E0dLRby5Gyy420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6953 145.7000 14:14:51 XLON 11003110000126328-E0dLRby5Gyy720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12123 145.6600 14:16:29 XLON 11003110000126763-E0dLRby5H0bU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1677 145.6400 14:16:30 XLON 01003010000126611-E0dLRby5H0d020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5600 145.6600 14:17:17 XLON 11003110000126992-E0dLRby5H17L20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4082 145.6600 14:17:17 XLON 11003110000126992-E0dLRby5H17O20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
15295 145.6400 14:17:20 XLON 01003010000126611-E0dLRby5H19t20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3434 145.5000 14:18:44 XLON 01003010000127298-E0dLRby5H2NS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1224 145.5000 14:18:44 XLON 01003010000127298-E0dLRby5H2NQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.5000 14:18:58 XLON 01003010000127372-E0dLRby5H2WZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.5000 14:19:11 XLON 11003110000127598-E0dLRby5H2dB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
441 145.5000 14:19:11 XLON 11003110000127598-E0dLRby5H2dD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.4800 14:19:14 XLON 11003110000127456-E0dLRby5H2f220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
193 145.5600 14:20:04 XLON 01003010000127678-E0dLRby5H3PL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10369 145.5600 14:20:04 XLON 01003010000127678-E0dLRby5H3PN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.5600 14:20:04 XLON 01003010000127688-E0dLRby5H3PP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1760 145.5600 14:20:04 XLON 01003010000127698-E0dLRby5H3PR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2641 145.5600 14:20:04 XLON 01003010000127702-E0dLRby5H3PT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7042 145.5400 14:20:09 XLON 11003110000127858-E0dLRby5H3T220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2258 145.5600 14:21:57 XLON 01003010000128370-E0dLRby5H5JB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
13717 145.5600 14:21:58 XLON 01003010000128385-E0dLRby5H5Lz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5879 145.5600 14:22:07 XLON 11003110000128581-E0dLRby5H5dZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
15529 145.5400 14:22:21 XLON 11003110000128704-E0dLRby5H5qg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8060 145.5400 14:22:21 XLON 11003110000128704-E0dLRby5H5qi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.5200 14:23:20 XLON 01003010000128806-E0dLRby5H6uL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.5000 14:23:36 XLON 11003110000129131-E0dLRby5H7Fu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
231 145.4600 14:23:47 XLON 01003010000129055-E0dLRby5H7YM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1000 145.4600 14:24:23 XLON 01003010000129055-E0dLRby5H85W20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5000 145.4600 14:24:24 XLON 01003010000129055-E0dLRby5H86U20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.4600 14:24:39 XLON 01003010000129297-E0dLRby5H8Iy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.4600 14:24:58 XLON 11003110000129614-E0dLRby5H8UZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
648 145.4800 14:25:17 XLON 11003110000129724-E0dLRby5H8od20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4136 145.4800 14:25:17 XLON 11003110000129724-E0dLRby5H8ob20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
903 145.4800 14:25:17 XLON 11003110000129724-E0dLRby5H8oZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
156 145.5000 14:25:43 XLON 11003110000129888-E0dLRby5H9Cn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.5000 14:25:43 XLON 01003010000129701-E0dLRby5H9Ch20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1746 145.5000 14:25:43 XLON 01003010000129735-E0dLRby5H9Cp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
557 145.5000 14:25:43 XLON 01003010000129718-E0dLRby5H9Cj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4763 145.5000 14:25:43 XLON 11003110000129897-E0dLRby5H9D120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
484 145.5000 14:25:43 XLON 11003110000129907-E0dLRby5H9D520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1775 145.5000 14:25:43 XLON 11003110000129904-E0dLRby5H9D320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.4600 14:26:24 XLON 01003010000129545-E0dLRby5H9y420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1013 145.4600 14:26:24 XLON 11003110000129713-E0dLRby5H9y620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2911 145.4400 14:26:47 XLON 11003110000130214-E0dLRby5HARE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2823 145.4400 14:27:02 XLON 11003110000130267-E0dLRby5HAZf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5017 145.4400 14:27:02 XLON 11003110000130271-E0dLRby5HAZh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
257 145.4400 14:27:02 XLON 01003010000130119-E0dLRby5HAZl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1118 145.4400 14:27:02 XLON 11003110000130267-E0dLRby5HAZd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1078 145.4400 14:27:02 XLON 11003110000130277-E0dLRby5HAZn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4950 145.4600 14:27:27 XLON 01003010000130270-E0dLRby5HAwo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
75 145.4600 14:27:27 XLON 01003010000130270-E0dLRby5HAws20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4950 145.4600 14:27:27 XLON 01003010000130270-E0dLRby5HAwl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9158 145.4600 14:27:27 XLON 01003010000130270-E0dLRby5HAww20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1214 145.5000 14:28:56 XLON 01003010000130721-E0dLRby5HByI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2370 145.5000 14:28:56 XLON 01003010000130721-E0dLRby5HByG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.5200 14:29:16 XLON 01003010000130840-E0dLRby5HCEi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1083 145.5200 14:29:16 XLON 01003010000130840-E0dLRby5HCEk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2949 145.5400 14:29:30 XLON 01003010000130944-E0dLRby5HCeD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1709 145.5400 14:29:30 XLON 01003010000130944-E0dLRby5HCeF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2418 145.5200 14:29:50 XLON 01003010000131071-E0dLRby5HCzZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.5000 14:30:00 XLON 11003110000130982-E0dLRby5HD4r20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4916 145.5000 14:30:00 XLON 11003110000130982-E0dLRby5HD4u20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
15323 145.6200 14:31:07 XLON 01003010000131517-E0dLRby5HEWG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.6200 14:31:35 XLON 01003010000131668-E0dLRby5HEy920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
347 145.6400 14:31:47 XLON 01003010000131725-E0dLRby5HF9P20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1794 145.6600 14:31:49 XLON 01003010000131731-E0dLRby5HFDe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1789 145.6600 14:31:49 XLON 01003010000131731-E0dLRby5HFDg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1098 145.6600 14:32:05 XLON 01003010000131797-E0dLRby5HFSz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3297 145.6600 14:32:30 XLON 11003110000131962-E0dLRby5HFlr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
286 145.7200 14:32:55 XLON 01003010000132017-E0dLRby5HGCb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3739 145.7200 14:32:55 XLON 11003110000132166-E0dLRby5HGCZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3720 145.7200 14:32:55 XLON 11003110000132241-E0dLRby5HGCn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1586 145.7000 14:33:00 XLON 01003010000132156-E0dLRby5HGM820190319
-------------- --------------- -------- ---------------------------------------
1997 145.7000 19-Mar-2019 XLON 01003010000132156-E0dLRby5HGMA20190319
14:33:00
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11921 145.7400 14:34:31 XLON 11003110000132825-E0dLRby5HHvS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.7400 14:34:31 XLON 11003110000132682-E0dLRby5HHvI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3711 145.7400 14:34:31 XLON 11003110000132681-E0dLRby5HHvG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.7400 14:34:46 XLON 11003110000132884-E0dLRby5HICw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
955 145.7400 14:34:46 XLON 11003110000132884-E0dLRby5HICy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.7400 14:35:02 XLON 01003010000132807-E0dLRby5HITA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.7400 14:35:19 XLON 11003110000133051-E0dLRby5HIhd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7400 14:35:35 XLON 11003110000133172-E0dLRby5HIxH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.7400 14:35:51 XLON 11003110000133294-E0dLRby5HJIg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2622 145.7400 14:36:08 XLON 11003110000133404-E0dLRby5HJUy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
961 145.7400 14:36:08 XLON 11003110000133404-E0dLRby5HJV020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1158 145.7200 14:36:24 XLON 11003110000133492-E0dLRby5HJdH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7200 14:36:24 XLON 11003110000133492-E0dLRby5HJdF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.7400 14:36:45 XLON 01003010000133460-E0dLRby5HK0Q20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.7400 14:36:52 XLON 11003110000133657-E0dLRby5HKBT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
394 145.7400 14:37:16 XLON 11003110000133837-E0dLRby5HKln20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.7400 14:37:16 XLON 11003110000133837-E0dLRby5HKlp20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.7400 14:37:35 XLON 11003110000133948-E0dLRby5HL5H20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5421 145.7200 14:37:40 XLON 01003010000133678-E0dLRby5HLHa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4116 145.7600 14:38:27 XLON 11003110000134289-E0dLRby5HLqW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3314 145.7600 14:38:27 XLON 11003110000134289-E0dLRby5HLqa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2572 145.7800 14:38:51 XLON 01003010000134303-E0dLRby5HM9T20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2803 145.7800 14:38:51 XLON 01003010000134303-E0dLRby5HM9R20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.7800 14:39:14 XLON 11003110000134596-E0dLRby5HMYS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5016 145.7600 14:39:35 XLON 11003110000134694-E0dLRby5HMuO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.7600 14:39:57 XLON 11003110000134835-E0dLRby5HN9D20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.7600 14:40:21 XLON 11003110000134974-E0dLRby5HNb120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.7600 14:40:38 XLON 01003010000134908-E0dLRby5HNos20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.7600 14:40:57 XLON 01003010000135019-E0dLRby5HO5f20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1567 145.7600 14:41:14 XLON 11003110000135276-E0dLRby5HOSo20190319
-------------- --------------- -------- ---------------------------------------
2016 145.7600 19-Mar-2019 XLON 11003110000135276-E0dLRby5HOSq20190319
14:41:14
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1389 145.7600 14:41:43 XLON 11003110000135435-E0dLRby5HOlG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3577 145.7600 14:41:43 XLON 11003110000135435-E0dLRby5HOlI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
83 145.7600 14:41:50 XLON 11003110000135475-E0dLRby5HOrk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7600 14:41:50 XLON 11003110000135475-E0dLRby5HOri20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5346 145.7800 14:42:15 XLON 11003110000135583-E0dLRby5HPEI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5228 145.7800 14:42:16 XLON 11003110000135586-E0dLRby5HPFm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3818 145.8000 14:43:04 XLON 11003110000135888-E0dLRby5HQ7u20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2800 145.8000 14:43:07 XLON 01003010000135754-E0dLRby5HQEb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.8000 14:43:18 XLON 11003110000135997-E0dLRby5HQSk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.7800 14:43:39 XLON 01003010000135957-E0dLRby5HQmY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2700 145.8000 14:43:49 XLON 11003110000136292-E0dLRby5HR3N20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11 145.8000 14:43:49 XLON 11003110000136292-E0dLRby5HR3L20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.8000 14:44:00 XLON 01003010000136260-E0dLRby5HRGB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.8000 14:44:11 XLON 01003010000136355-E0dLRby5HROw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.8200 14:44:27 XLON 01003010000136466-E0dLRby5HRbA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
264 145.8200 14:44:27 XLON 01003010000136466-E0dLRby5HRb620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
201 145.8200 14:44:27 XLON 01003010000136466-E0dLRby5HRbC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1629 145.8200 14:44:27 XLON 01003010000136466-E0dLRby5HRb820190319
-------------- --------------- -------- ---------------------------------------
1914 145.8600 19-Mar-2019 XLON 01003010000136667-E0dLRby5HS8720190319
14:44:54
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1669 145.8600 14:44:54 XLON 01003010000136667-E0dLRby5HS8920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2586 145.9000 14:45:03 XLON 01003010000136729-E0dLRby5HSNl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.9200 14:45:11 XLON 01003010000136783-E0dLRby5HSWT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.9000 14:45:26 XLON 11003110000137041-E0dLRby5HSp820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.9000 14:45:37 XLON 01003010000136998-E0dLRby5HSvq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.9000 14:45:51 XLON 01003010000137108-E0dLRby5HT9X20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4620 145.8800 14:46:06 XLON 01003010000137225-E0dLRby5HTWQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.8600 14:46:25 XLON 01003010000137350-E0dLRby5HTp320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.8400 14:46:31 XLON 11003110000137504-E0dLRby5HTvT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.8600 14:46:59 XLON 01003010000137588-E0dLRby5HUM920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5016 145.8400 14:47:09 XLON 11003110000137738-E0dLRby5HUg520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.8600 14:47:29 XLON 01003010000137808-E0dLRby5HUzR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
950 145.8800 14:47:53 XLON 11003110000138065-E0dLRby5HVHX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3708 145.8800 14:47:53 XLON 11003110000138065-E0dLRby5HVHV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4943 145.8800 14:48:12 XLON 01003010000138136-E0dLRby5HVZ720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.8800 14:48:26 XLON 01003010000138230-E0dLRby5HVk920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2107 145.8800 14:48:26 XLON 01003010000138230-E0dLRby5HVkB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1243 145.8600 14:48:33 XLON 01003010000138098-E0dLRby5HVxb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.8600 14:48:33 XLON 01003010000138060-E0dLRby5HVxZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
639 145.9000 14:49:05 XLON 01003010000138539-E0dLRby5HWT520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2732 145.9000 14:49:08 XLON 11003110000138723-E0dLRby5HWV120190319
-------------- --------------- -------- ---------------------------------------
1926 145.9000 19-Mar-2019 XLON 11003110000138723-E0dLRby5HWV320190319
14:49:08
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
512 145.9000 14:50:05 XLON 01003010000138962-E0dLRby5HXcZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
514 145.9000 14:50:05 XLON 01003010000138957-E0dLRby5HXcX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
14304 145.9000 14:50:05 XLON 11003110000139116-E0dLRby5HXcb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6629 145.9000 14:50:05 XLON 01003010000138955-E0dLRby5HXcV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
510 145.9000 14:50:05 XLON 11003110000139101-E0dLRby5HXcR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6245 145.9000 14:50:05 XLON 01003010000138946-E0dLRby5HXcP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11598 145.9000 14:50:05 XLON 11003110000139102-E0dLRby5HXcT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11926 145.9000 14:51:55 XLON 11003110000139256-E0dLRby5HZIC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8081 145.9000 14:52:16 XLON 11003110000139289-E0dLRby5HZsU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2495 145.9800 14:53:20 XLON 01003010000139227-E0dLRby5Hb2q20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.9800 14:53:20 XLON 01003010000139227-E0dLRby5Hb2s20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4040 145.9400 14:53:31 XLON 11003110000139360-E0dLRby5HbGf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5016 145.9600 14:53:55 XLON 11003110000139407-E0dLRby5Hba220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.9600 14:54:14 XLON 01003010000139308-E0dLRby5Hbkq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.9400 14:54:29 XLON 01003010000139270-E0dLRby5Hbvm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2682 145.9600 14:54:53 XLON 01003010000139347-E0dLRby5HcDX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1618 145.9600 14:54:53 XLON 01003010000139347-E0dLRby5HcDV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
132 145.9600 14:55:09 XLON 01003010000139361-E0dLRby5HcOK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2304 145.9600 14:55:09 XLON 01003010000139361-E0dLRby5HcOM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1147 145.9600 14:55:09 XLON 01003010000139361-E0dLRby5HcOO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1073 145.9400 14:55:34 XLON 11003110000139532-E0dLRby5HchZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1880 145.9400 14:55:34 XLON 01003010000139403-E0dLRby5Hchg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1117 145.9400 14:55:34 XLON 01003010000139407-E0dLRby5Hchu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4804 145.9400 14:55:34 XLON 01003010000139407-E0dLRby5Hchi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
125 145.9400 14:55:34 XLON 11003110000139542-E0dLRby5Hche20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3942 145.9400 14:55:34 XLON 11003110000139529-E0dLRby5HchX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.9200 14:55:34 XLON 11003110000139408-E0dLRby5HciZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.9000 14:56:27 XLON 11003110000139616-E0dLRby5HdTX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2516 145.9000 14:56:27 XLON 11003110000139616-E0dLRby5HdTZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.8800 14:56:45 XLON 01003010000139474-E0dLRby5Hdl420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
441 145.8800 14:57:07 XLON 01003010000139541-E0dLRby5HeAE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8800 14:57:07 XLON 01003010000139541-E0dLRby5HeAC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4533 145.8800 14:57:16 XLON 11003110000139699-E0dLRby5HeIN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5550 145.8800 14:57:19 XLON 11003110000139704-E0dLRby5HeKN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2230 145.9000 14:58:01 XLON 11003110000139769-E0dLRby5HfFa20190319
-------------- --------------- -------- ---------------------------------------
2070 145.9000 19-Mar-2019 XLON 11003110000139769-E0dLRby5HfFY20190319
14:58:01
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2165 145.9000 14:58:17 XLON 01003010000139656-E0dLRby5HfQM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3244 145.9000 14:58:26 XLON 11003110000139798-E0dLRby5HfV320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
697 145.9000 14:58:26 XLON 11003110000139798-E0dLRby5HfV120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5139 145.8800 14:58:51 XLON 11003110000139840-E0dLRby5HfrY20190319
-------------- --------------- -------- ---------------------------------------
1945 145.8800 19-Mar-2019 XLON 11003110000139839-E0dLRby5HfrW20190319
14:58:51
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1390 145.8800 14:58:51 XLON 11003110000139848-E0dLRby5Hfrc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
258 145.8800 14:58:51 XLON 11003110000139841-E0dLRby5Hfra20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.8800 14:58:51 XLON 11003110000139819-E0dLRby5HfrU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3689 145.8400 14:58:52 XLON 11003110000139829-E0dLRby5HftY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2268 145.8000 14:59:50 XLON 01003010000139809-E0dLRby5Hgji20190319
-------------- --------------- -------- ---------------------------------------
1940 145.8000 19-Mar-2019 XLON 01003010000139809-E0dLRby5Hgjg20190319
14:59:50
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.8400 15:00:06 XLON 11003110000139966-E0dLRby5Hh2c20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1064 145.8200 15:00:23 XLON 01003010000139839-E0dLRby5HhO520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3594 145.8200 15:00:23 XLON 01003010000139839-E0dLRby5HhO920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.8400 15:00:23 XLON 01003010000139870-E0dLRby5HhNU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.7800 15:00:54 XLON 11003110000139941-E0dLRby5Hhxt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
830 145.8000 15:01:32 XLON 11003110000140090-E0dLRby5HiUv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8400 15:01:52 XLON 01003010000140017-E0dLRby5Hikv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8400 15:01:53 XLON 01003010000140020-E0dLRby5Hilf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.8400 15:01:54 XLON 11003110000140149-E0dLRby5Hin120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7756 145.8400 15:01:54 XLON 11003110000140149-E0dLRby5Hin420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5112 145.8400 15:02:13 XLON 11003110000140176-E0dLRby5Hj6520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11200 145.8400 15:02:33 XLON 01003010000140069-E0dLRby5HjSb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6060 145.8400 15:02:33 XLON 01003010000140069-E0dLRby5HjSe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
14235 145.8400 15:02:33 XLON 11003110000140180-E0dLRby5HjSV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
279 145.8400 15:02:33 XLON 01003010000140069-E0dLRby5HjSZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2720 145.8200 15:04:31 XLON 01003010000140275-E0dLRby5HlVX20190319
-------------- --------------- -------- ---------------------------------------
19227 145.8200 19-Mar-2019 XLON 01003010000140269-E0dLRby5HlVH20190319
15:04:31
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10099 145.8200 15:04:31 XLON 01003010000140275-E0dLRby5HlVL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4186 146.0400 15:08:09 XLON 01003010000140630-E0dLRby5Ho7K20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3695 146.0400 15:08:09 XLON 01003010000140628-E0dLRby5Ho7G20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4280 146.0400 15:08:09 XLON 01003010000140625-E0dLRby5Ho7C20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5795 146.0400 15:08:09 XLON 01003010000140632-E0dLRby5Ho7M20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4237 146.0400 15:08:09 XLON 11003110000140781-E0dLRby5Ho7E20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3689 146.0400 15:08:09 XLON 11003110000140784-E0dLRby5Ho7I20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2950 146.0400 15:08:18 XLON 01003010000140651-E0dLRby5HoEV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3684 146.0200 15:08:45 XLON 01003010000140663-E0dLRby5HoXe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 146.0200 15:08:45 XLON 01003010000140684-E0dLRby5HoXu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
441 145.9600 15:08:52 XLON 11003110000140863-E0dLRby5Homg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9600 15:08:52 XLON 11003110000140863-E0dLRby5Home20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3584 145.9600 15:09:08 XLON 01003010000140739-E0dLRby5Hp1E20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.9600 15:09:22 XLON 01003010000140754-E0dLRby5HpDZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
230 145.9600 15:09:34 XLON 11003110000140925-E0dLRby5HpNa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.9600 15:09:34 XLON 11003110000140924-E0dLRby5HpNY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1078 145.9800 15:10:11 XLON 01003010000140797-E0dLRby5Hpqf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3703 145.9800 15:10:11 XLON 11003110000140965-E0dLRby5Hpqh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
866 145.9800 15:10:11 XLON 01003010000140797-E0dLRby5Hpqd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9800 15:10:12 XLON 01003010000140834-E0dLRby5HprM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
127 145.9800 15:10:12 XLON 01003010000140834-E0dLRby5HprO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3599 145.9400 15:11:08 XLON 01003010000140893-E0dLRby5HqTL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3722 145.9400 15:11:08 XLON 01003010000140942-E0dLRby5HqTN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
698 145.9400 15:11:08 XLON 11003110000141096-E0dLRby5HqTR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2800 145.9400 15:11:09 XLON 11003110000141105-E0dLRby5HqUa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9400 15:11:09 XLON 11003110000141105-E0dLRby5HqUY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.9200 15:11:21 XLON 01003010000140985-E0dLRby5Hquz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4859 145.9200 15:11:21 XLON 11003110000141129-E0dLRby5Hqv120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2865 145.9800 15:11:53 XLON 11003110000141178-E0dLRby5HrQQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1793 145.9800 15:11:53 XLON 11003110000141178-E0dLRby5HrQS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
354 145.9600 15:12:01 XLON 11003110000141179-E0dLRby5HrXK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
16488 146.0000 15:12:46 XLON 01003010000141166-E0dLRby5Hs0c20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
785 146.0200 15:13:25 XLON 11003110000141373-E0dLRby5HsVh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1293 146.0200 15:13:25 XLON 11003110000141373-E0dLRby5HsVd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2957 146.0200 15:13:25 XLON 11003110000141373-E0dLRby5HsVb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4003 146.0200 15:13:25 XLON 11003110000141373-E0dLRby5HsVf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5105 146.0000 15:13:54 XLON 11003110000141418-E0dLRby5Hsu320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1119 146.0000 15:13:54 XLON 11003110000141420-E0dLRby5Hsu720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6399 146.0000 15:13:54 XLON 11003110000141369-E0dLRby5Hstt20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1612 146.0000 15:13:54 XLON 01003010000141226-E0dLRby5Hstv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
15 146.0000 15:13:54 XLON 11003110000141422-E0dLRby5Hsu920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4828 146.0000 15:13:54 XLON 01003010000141281-E0dLRby5Hsu120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1091 146.0000 15:13:54 XLON 01003010000141282-E0dLRby5Hsu520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3200 145.9000 15:14:56 XLON 11003110000141520-E0dLRby5Htls20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1816 145.9000 15:14:56 XLON 11003110000141520-E0dLRby5Htlu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.8800 15:15:03 XLON 01003010000141385-E0dLRby5Htpd20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2844 145.8800 15:15:38 XLON 11003110000141588-E0dLRby5Huaa20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1577 145.8800 15:15:38 XLON 11003110000141588-E0dLRby5Huac20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1755 145.9200 15:16:03 XLON 01003010000141508-E0dLRby5HuvM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2166 145.9200 15:16:03 XLON 01003010000141508-E0dLRby5HuvO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1584 145.9200 15:16:16 XLON 01003010000141532-E0dLRby5Hv6c20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
452 145.9200 15:16:16 XLON 01003010000141525-E0dLRby5Hv6a20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1081 145.9200 15:16:16 XLON 01003010000141534-E0dLRby5Hv6g20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1242 145.9200 15:16:16 XLON 01003010000141522-E0dLRby5Hv6W20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
566 145.9200 15:16:16 XLON 11003110000141652-E0dLRby5Hv6U20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3942 145.9200 15:16:16 XLON 11003110000141645-E0dLRby5Hv6K20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2582 145.9200 15:16:16 XLON 01003010000141519-E0dLRby5Hv6O20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
713 145.9200 15:16:16 XLON 11003110000141651-E0dLRby5Hv6S20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2964 145.9200 15:16:16 XLON 01003010000141523-E0dLRby5Hv6Y20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1366 145.9200 15:16:16 XLON 01003010000141519-E0dLRby5Hv6Q20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5694 145.9200 15:16:16 XLON 01003010000141534-E0dLRby5Hv6e20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.8800 15:17:22 XLON 01003010000141622-E0dLRby5Hw1s20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3942 145.8800 15:17:22 XLON 11003110000141755-E0dLRby5Hw1o20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2698 145.9000 15:18:37 XLON 11003110000141910-E0dLRby5Hx5j20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2575 145.9000 15:18:37 XLON 11003110000141910-E0dLRby5Hx5h20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.9000 15:18:38 XLON 11003110000141913-E0dLRby5Hx6d20190319
-------------- --------------- -------- ---------------------------------------
2007 145.9000 19-Mar-2019 XLON 11003110000141914-E0dLRby5Hx7F20190319
15:18:39
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4714 145.9000 15:18:39 XLON 11003110000141914-E0dLRby5Hx7D20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2706 145.9000 15:18:39 XLON 11003110000141914-E0dLRby5Hx7B20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11368 145.8800 15:18:46 XLON 01003010000141751-E0dLRby5HxDh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4337 145.8800 15:18:46 XLON 01003010000141725-E0dLRby5HxDb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3300 145.8800 15:20:13 XLON 01003010000141988-E0dLRby5HyZ220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8800 15:20:13 XLON 01003010000141988-E0dLRby5HyZ020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.8800 15:20:14 XLON 01003010000141993-E0dLRby5HyZV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
339 145.8800 15:20:14 XLON 01003010000141993-E0dLRby5HyZX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3676 145.8600 15:20:23 XLON 11003110000142139-E0dLRby5HyiG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8373 145.8800 15:20:53 XLON 11003110000142223-E0dLRby5HzNY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10255 145.8800 15:20:53 XLON 01003010000142084-E0dLRby5HzNW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7037 145.8800 15:20:53 XLON 11003110000142215-E0dLRby5HzNU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4600 145.8400 15:22:06 XLON 11003110000142331-E0dLRby5I0FB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
775 145.8400 15:22:06 XLON 11003110000142331-E0dLRby5I0FD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.8200 15:22:16 XLON 01003010000142193-E0dLRby5I0L920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2873 145.8400 15:22:16 XLON 01003010000142212-E0dLRby5I0Kf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1106 145.8400 15:22:16 XLON 01003010000142212-E0dLRby5I0Kn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1678 145.8400 15:22:16 XLON 01003010000142212-E0dLRby5I0Kl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.8400 15:22:16 XLON 01003010000142212-E0dLRby5I0Kj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4009 145.8400 15:22:16 XLON 01003010000142212-E0dLRby5I0Kh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3584 145.8200 15:23:22 XLON 11003110000142452-E0dLRby5I17r20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6736 145.8000 15:23:28 XLON 11003110000142455-E0dLRby5I1Be20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
430 145.8000 15:23:28 XLON 11003110000142455-E0dLRby5I1BY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4441 145.8000 15:24:00 XLON 01003010000142406-E0dLRby5I1cn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
217 145.8000 15:24:00 XLON 01003010000142406-E0dLRby5I1cl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12784 145.8200 15:25:03 XLON 01003010000142572-E0dLRby5I2QO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5281 145.8200 15:25:03 XLON 11003110000142681-E0dLRby5I2QG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10456 145.8200 15:25:03 XLON 11003110000142709-E0dLRby5I2QQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6392 145.8200 15:25:03 XLON 01003010000142564-E0dLRby5I2QK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4213 145.8200 15:25:03 XLON 01003010000142561-E0dLRby5I2QI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7660 145.8200 15:25:03 XLON 11003110000142680-E0dLRby5I2QC20190319
-------------- --------------- -------- ---------------------------------------
2022 145.8200 19-Mar-2019 XLON 11003110000142680-E0dLRby5I2QE20190319
15:25:03
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.7200 15:26:47 XLON 01003010000142781-E0dLRby5I44m20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.7200 15:26:47 XLON 01003010000142781-E0dLRby5I44k20190319
-------------- --------------- -------- ---------------------------------------
1929 145.7200 19-Mar-2019 XLON 01003010000142781-E0dLRby5I46N20190319
15:26:48
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8155 145.7200 15:26:49 XLON 01003010000142781-E0dLRby5I48320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6279 145.7200 15:26:49 XLON 01003010000142781-E0dLRby5I48520190319
-------------- --------------- -------- ---------------------------------------
20709 145.7200 19-Mar-2019 XLON 01003010000142847-E0dLRby5I4rN20190319
15:27:39
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2445 145.6800 15:27:52 XLON 01003010000142871-E0dLRby5I4za20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
21700 145.7000 15:27:52 XLON 11003110000142917-E0dLRby5I4ye20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2260 145.7000 15:27:52 XLON 11003110000142917-E0dLRby5I4yg20190319
-------------- --------------- -------- ---------------------------------------
2042 145.6800 19-Mar-2019 XLON 01003010000142871-E0dLRby5I50P20190319
15:27:54
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12324 145.5600 15:29:04 XLON 11003110000143184-E0dLRby5I60n20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1327 145.4600 15:29:20 XLON 11003110000143242-E0dLRby5I6Nc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12 145.4200 15:30:18 XLON 01003010000143246-E0dLRby5I7ZF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4745 145.4200 15:30:18 XLON 01003010000143246-E0dLRby5I7ZT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6240 145.4200 15:30:18 XLON 01003010000143246-E0dLRby5I7ZV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
18099 145.5200 15:31:55 XLON 11003110000143601-E0dLRby5I99120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7757 145.5400 15:32:30 XLON 11003110000143707-E0dLRby5I9fV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8315 145.5400 15:32:30 XLON 01003010000143557-E0dLRby5I9fT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.5800 15:34:30 XLON 11003110000144013-E0dLRby5IBHr20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.5400 15:34:48 XLON 01003010000143862-E0dLRby5IBVk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3604 145.5200 15:35:24 XLON 01003010000143923-E0dLRby5IC9z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.5200 15:35:32 XLON 01003010000143933-E0dLRby5ICDZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.5000 15:35:45 XLON 01003010000143959-E0dLRby5ICSF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2516 145.5000 15:35:45 XLON 01003010000143959-E0dLRby5ICSH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
997 145.5000 15:36:03 XLON 01003010000143989-E0dLRby5ICd920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5989 145.5200 15:37:45 XLON 11003110000144365-E0dLRby5IE1f20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
18767 145.5200 15:37:45 XLON 11003110000144358-E0dLRby5IE1d20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9893 145.5200 15:37:45 XLON 11003110000144495-E0dLRby5IE1n20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11976 145.5200 15:37:45 XLON 11003110000144479-E0dLRby5IE1l20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12057 145.5200 15:37:45 XLON 11003110000144471-E0dLRby5IE1j20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9003 145.4000 15:39:17 XLON 11003110000144502-E0dLRby5IFPz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4169 145.4000 15:39:50 XLON 01003010000144560-E0dLRby5IG4y20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
13853 145.4000 15:39:50 XLON 01003010000144560-E0dLRby5IG4w20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
24029 145.3800 15:39:56 XLON 11003110000144734-E0dLRby5IGBU20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4505 145.3600 15:40:00 XLON 01003010000144621-E0dLRby5IGHV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7105 145.2200 15:41:27 XLON 11003110000144973-E0dLRby5IHf220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5203 145.2200 15:41:27 XLON 11003110000144973-E0dLRby5IHfG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10734 145.2600 15:42:27 XLON 01003010000144954-E0dLRby5IIau20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10000 145.2600 15:42:27 XLON 01003010000144954-E0dLRby5IIas20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
756 145.2400 15:42:30 XLON 11003110000145081-E0dLRby5IIfE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.2400 15:42:30 XLON 11003110000145081-E0dLRby5IIfH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12435 145.3200 15:43:23 XLON 11003110000145207-E0dLRby5IJS520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
965 145.3200 15:43:23 XLON 11003110000145207-E0dLRby5IJS720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12262 145.3200 15:44:33 XLON 11003110000145301-E0dLRby5IKV220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1814 145.3400 15:46:24 XLON 01003010000145459-E0dLRby5ILx420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
16 145.3400 15:46:24 XLON 01003010000145459-E0dLRby5ILx620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1050 145.3400 15:46:24 XLON 01003010000145459-E0dLRby5ILx020190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
503 145.3400 15:46:24 XLON 01003010000145459-E0dLRby5ILx820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
200 145.3400 15:46:24 XLON 01003010000145459-E0dLRby5ILx220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.3800 15:47:03 XLON 01003010000145539-E0dLRby5IMW920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
302 145.3800 15:47:03 XLON 11003110000145706-E0dLRby5IMW420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3478 145.3800 15:47:03 XLON 11003110000145706-E0dLRby5IMW720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.3800 15:47:04 XLON 01003010000145549-E0dLRby5IMX420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
83 145.3800 15:47:04 XLON 01003010000145549-E0dLRby5IMX620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.4200 15:47:28 XLON 11003110000145784-E0dLRby5IMpG20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.4200 15:47:29 XLON 11003110000145786-E0dLRby5IMqw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
83 145.4200 15:47:29 XLON 11003110000145786-E0dLRby5IMqy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.4000 15:47:40 XLON 01003010000145641-E0dLRby5IMzy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.4000 15:48:04 XLON 11003110000145847-E0dLRby5ININ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.4000 15:48:05 XLON 11003110000145851-E0dLRby5INJM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1100 145.4000 15:48:17 XLON 11003110000145873-E0dLRby5INSZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.4000 15:48:21 XLON 11003110000145883-E0dLRby5INTh20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3800 145.4000 15:48:34 XLON 11003110000145908-E0dLRby5INds20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
500 145.4000 15:48:34 XLON 11003110000145908-E0dLRby5INdu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.4600 15:48:49 XLON 01003010000145778-E0dLRby5INz420190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1159 145.5000 15:49:01 XLON 11003110000146001-E0dLRby5IOCW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3713 145.5400 15:49:41 XLON 01003010000145963-E0dLRby5IP5Z20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3574 145.5400 15:49:41 XLON 11003110000146123-E0dLRby5IP5f20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1548 145.5400 15:49:41 XLON 01003010000145964-E0dLRby5IP6520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
859 145.5400 15:49:41 XLON 01003010000145964-E0dLRby5IP5u20190319
-------------- --------------- -------- ---------------------------------------
2100 145.5400 19-Mar-2019 XLON 11003110000146123-E0dLRby5IP5h20190319
15:49:41
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1294 145.5400 15:49:41 XLON 11003110000146123-E0dLRby5IP5p20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
800 145.5200 15:49:51 XLON 11003110000146136-E0dLRby5IPEe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3574 145.5200 15:49:54 XLON 11003110000146143-E0dLRby5IPGZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3883 145.5600 15:50:15 XLON 11003110000146170-E0dLRby5IPaC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.5600 15:50:20 XLON 01003010000146049-E0dLRby5IPeP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1441 145.5600 15:50:20 XLON 01003010000146049-E0dLRby5IPeR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1707 145.5800 15:50:35 XLON 11003110000146230-E0dLRby5IPqm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2234 145.5800 15:50:35 XLON 11003110000146230-E0dLRby5IPqk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.5800 15:50:54 XLON 11003110000146269-E0dLRby5IQ7m20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
310 145.5800 15:50:54 XLON 11003110000146280-E0dLRby5IQ7w20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3584 145.5800 15:50:54 XLON 11003110000146273-E0dLRby5IQ7o20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1227 145.5800 15:50:54 XLON 01003010000146132-E0dLRby5IQ7y20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
643 145.5800 15:50:54 XLON 01003010000146137-E0dLRby5IQ8D20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1426 145.5800 15:50:54 XLON 01003010000146129-E0dLRby5IQ7s20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5016 145.5800 15:50:54 XLON 11003110000146267-E0dLRby5IQ7i20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3700 145.5800 15:51:47 XLON 11003110000146379-E0dLRby5IQpe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4757 145.5800 15:52:35 XLON 11003110000146504-E0dLRby5IRQ920190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8979 145.5800 15:52:35 XLON 01003010000146374-E0dLRby5IRQE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
570 145.5800 15:52:35 XLON 11003110000146492-E0dLRby5IRPx20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7837 145.5800 15:52:35 XLON 01003010000146370-E0dLRby5IRQ320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
570 145.5800 15:52:35 XLON 11003110000146494-E0dLRby5IRPz20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1101 145.5800 15:52:35 XLON 11003110000146504-E0dLRby5IRQC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
570 145.5800 15:52:35 XLON 11003110000146502-E0dLRby5IRQ720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6539 145.5800 15:52:35 XLON 11003110000146487-E0dLRby5IRPv20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9278 145.5800 15:52:35 XLON 01003010000146364-E0dLRby5IRQ120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
25 145.6400 15:54:15 XLON 01003010000146588-E0dLRby5ITCk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7781 145.6400 15:54:15 XLON 01003010000146588-E0dLRby5ITCi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.6400 15:54:15 XLON 01003010000146588-E0dLRby5ITCm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2623 145.6400 15:54:15 XLON 01003010000146588-E0dLRby5ITCc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2809 145.6400 15:54:15 XLON 01003010000146588-E0dLRby5ITCg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3889 145.6400 15:54:15 XLON 01003010000146588-E0dLRby5ITCe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12315 145.6600 15:55:24 XLON 11003110000146845-E0dLRby5IUKX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3921 145.6600 15:55:24 XLON 11003110000146845-E0dLRby5IUKZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6458 145.6400 15:55:45 XLON 11003110000146889-E0dLRby5IUmC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
571 145.6800 15:56:11 XLON 01003010000146813-E0dLRby5IVAk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3900 145.6800 15:56:11 XLON 01003010000146813-E0dLRby5IVAi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.6600 15:56:53 XLON 01003010000146824-E0dLRby5IVdS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1590 145.6600 15:57:31 XLON 11003110000147093-E0dLRby5IWFl20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3599 145.6600 15:57:32 XLON 11003110000147105-E0dLRby5IWHL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
75 145.6600 15:57:42 XLON 11003110000147137-E0dLRby5IWWF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3508 145.6600 15:57:42 XLON 11003110000147137-E0dLRby5IWWD20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4118 145.6600 15:57:58 XLON 11003110000147180-E0dLRby5IX2520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.6600 15:57:58 XLON 11003110000147173-E0dLRby5IX2120190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5016 145.6400 15:58:07 XLON 01003010000147022-E0dLRby5IXCe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6446 145.7200 15:59:58 XLON 11003110000147456-E0dLRby5IZCZ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12893 145.7200 15:59:58 XLON 01003010000147337-E0dLRby5IZCf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5158 145.7200 15:59:58 XLON 11003110000147454-E0dLRby5IZCP20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
14182 145.7200 15:59:58 XLON 11003110000147453-E0dLRby5IZCN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1446 145.7000 16:01:07 XLON 11003110000147627-E0dLRby5Iaxn20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9682 145.8000 16:02:01 XLON 11003110000147801-E0dLRby5Ic9620190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.8000 16:02:01 XLON 11003110000147825-E0dLRby5Ic9I20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2641 145.8000 16:02:01 XLON 01003010000147666-E0dLRby5Ic9A20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4401 145.8000 16:02:01 XLON 01003010000147672-E0dLRby5Ic9C20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
880 145.8000 16:02:01 XLON 01003010000147664-E0dLRby5Ic9820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
10559 145.7600 16:02:37 XLON 01003010000147734-E0dLRby5Icxw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4 145.7600 16:02:37 XLON 01003010000147734-E0dLRby5Icxy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
8802 145.7400 16:02:57 XLON 01003010000147716-E0dLRby5IdHI20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
889 145.7200 16:02:57 XLON 01003010000147769-E0dLRby5IdIC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6152 145.7200 16:02:57 XLON 01003010000147769-E0dLRby5IdIM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
17300 145.6800 16:04:03 XLON 11003110000148077-E0dLRby5IeOQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1717 145.7000 16:04:49 XLON 01003010000148049-E0dLRby5IfJB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1515 145.7000 16:04:49 XLON 01003010000148049-E0dLRby5IfJH20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
603 145.7000 16:04:49 XLON 01003010000148049-E0dLRby5IfIu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
13465 145.7000 16:04:49 XLON 01003010000148049-E0dLRby5IfIw20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
15727 145.6600 16:05:08 XLON 01003010000147938-E0dLRby5IffJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2725 145.6800 16:05:57 XLON 01003010000148191-E0dLRby5IgMV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1454 145.6800 16:05:58 XLON 01003010000148191-E0dLRby5IgMy20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.7000 16:06:26 XLON 01003010000148243-E0dLRby5IgyT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3200 145.7000 16:06:29 XLON 01003010000148243-E0dLRby5Ih0a20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
6371 145.7200 16:07:18 XLON 01003010000148354-E0dLRby5Ii3s20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1522 145.7200 16:07:21 XLON 11003110000148499-E0dLRby5Ii6L20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
478 145.7200 16:07:21 XLON 01003010000148354-E0dLRby5Ii6J20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2129 145.7000 16:07:39 XLON 01003010000148243-E0dLRby5IiO520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1491 145.7200 16:07:39 XLON 11003110000148499-E0dLRby5IiMQ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3663 145.7200 16:07:39 XLON 01003010000148410-E0dLRby5IiMm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11200 145.7200 16:07:39 XLON 11003110000148499-E0dLRby5IiMO20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
9053 145.7400 16:09:03 XLON 01003010000148556-E0dLRby5Ijou20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3941 145.7200 16:09:10 XLON 11003110000148618-E0dLRby5Ik2D20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
976 145.7000 16:09:13 XLON 11003110000148693-E0dLRby5Ik4u20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1000 145.7000 16:09:19 XLON 11003110000148693-E0dLRby5IkDc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.7000 16:09:24 XLON 11003110000148693-E0dLRby5IkJ520190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2509 145.7000 16:09:36 XLON 11003110000148693-E0dLRby5IkVS20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7750 145.6400 16:10:35 XLON 01003010000148757-E0dLRby5IllJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5017 145.6800 16:10:45 XLON 01003010000148807-E0dLRby5Im0i20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3744 145.6600 16:11:06 XLON 11003110000148980-E0dLRby5ImHc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.6600 16:11:06 XLON 01003010000148846-E0dLRby5ImHg20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
416 145.6600 16:11:06 XLON 11003110000148984-E0dLRby5ImHi20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
197 145.6600 16:11:06 XLON 11003110000148980-E0dLRby5ImHe20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.6600 16:11:06 XLON 01003010000148844-E0dLRby5ImHY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.6600 16:11:53 XLON 01003010000148936-E0dLRby5In3N20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4300 145.6600 16:12:04 XLON 11003110000149089-E0dLRby5InFq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5375 145.6600 16:12:04 XLON 11003110000149087-E0dLRby5InFm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4658 145.6600 16:12:04 XLON 01003010000148958-E0dLRby5InFo20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
18553 145.6800 16:12:26 XLON 11003110000149118-E0dLRby5Ini720190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
12590 145.6800 16:12:33 XLON 01003010000149014-E0dLRby5Inr820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
16298 145.7600 16:14:17 XLON 11003110000149312-E0dLRby5IpeJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
18006 145.7600 16:14:17 XLON 01003010000149212-E0dLRby5Ipek20190319
-------------- --------------- -------- ---------------------------------------
2056 145.7600 19-Mar-2019 XLON 01003010000149212-E0dLRby5IpeZ20190319
16:14:17
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1709 145.7800 16:15:36 XLON 11003110000149504-E0dLRby5IrCA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
142 145.7800 16:15:36 XLON 11003110000149504-E0dLRby5IrCE20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3798 145.7800 16:15:36 XLON 11003110000149504-E0dLRby5IrCC20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5382 145.7400 16:15:43 XLON 11003110000149506-E0dLRby5IrMF20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
808 145.7400 16:15:43 XLON 11003110000149506-E0dLRby5IrMj20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2500 145.7400 16:15:43 XLON 11003110000149506-E0dLRby5IrMM20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
612 145.6800 16:17:21 XLON 01003010000149633-E0dLRby5ItSX20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
22513 145.6800 16:17:23 XLON 01003010000149633-E0dLRby5ItTT20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.7400 16:17:45 XLON 01003010000149709-E0dLRby5Iu9r20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
11865 145.7400 16:17:47 XLON 01003010000149709-E0dLRby5IuG220190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5913 145.8000 16:19:28 XLON 11003110000150009-E0dLRby5IvuB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
13203 145.7800 16:19:31 XLON 11003110000150003-E0dLRby5IvxL20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2370 145.7800 16:19:31 XLON 01003010000149884-E0dLRby5Ivxh20190319
-------------- --------------- -------- ---------------------------------------
2031 145.7800 19-Mar-2019 XLON 01003010000149884-E0dLRby5Ivxo20190319
16:19:31
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2890 145.8000 16:19:31 XLON 11003110000150009-E0dLRby5IvwB20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4045 145.8000 16:19:31 XLON 01003010000149903-E0dLRby5IvwR20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7633 145.7400 16:20:44 XLON 01003010000150054-E0dLRby5IxDK20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2905 145.7400 16:20:44 XLON 01003010000150054-E0dLRby5IxDN20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
24 145.7400 16:20:48 XLON 01003010000150054-E0dLRby5IxHJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7921 145.7600 16:21:15 XLON 11003110000150302-E0dLRby5Ixw320190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3584 145.7800 16:22:22 XLON 01003010000150349-E0dLRby5IzDf20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7779 145.7600 16:22:31 XLON 01003010000150332-E0dLRby5IzKb20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
170 145.7600 16:22:31 XLON 01003010000150332-E0dLRby5IzKY20190319
-------------- --------------- -------- ---------------------------------------
2042 145.6800 19-Mar-2019 XLON 01003010000150434-E0dLRby5Izwf20190319
16:23:03
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1541 145.6800 16:23:05 XLON 01003010000150434-E0dLRby5J05U20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1516 145.6800 16:23:13 XLON 11003110000150590-E0dLRby5J0EA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3500 145.6800 16:23:13 XLON 11003110000150590-E0dLRby5J0E820190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.6800 16:23:30 XLON 01003010000150508-E0dLRby5J0TJ20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4299 145.6600 16:23:38 XLON 11003110000150555-E0dLRby5J0ag20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3583 145.6600 16:23:38 XLON 01003010000150431-E0dLRby5J0ae20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4000 145.6800 16:24:12 XLON 01003010000150605-E0dLRby5J1Fm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
84 145.6800 16:24:30 XLON 11003110000150760-E0dLRby5J1eu20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
457 145.6800 16:24:30 XLON 11003110000150769-E0dLRby5J1ey20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.6800 16:24:30 XLON 11003110000150754-E0dLRby5J1ep20190319
-------------- --------------- -------- ---------------------------------------
2030 145.6800 19-Mar-2019 XLON 11003110000150754-E0dLRby5J1es20190319
16:24:30
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
329 145.6800 16:24:30 XLON 01003010000150641-E0dLRby5J1ew20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.6800 16:24:40 XLON 11003110000150769-E0dLRby5J1sq20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
100 145.6800 16:24:41 XLON 11003110000150769-E0dLRby5J1uW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3495 145.6800 16:24:45 XLON 11003110000150778-E0dLRby5J1ze20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3 145.6800 16:24:45 XLON 11003110000150797-E0dLRby5J1zm20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
1722 145.6800 16:24:45 XLON 11003110000150769-E0dLRby5J1za20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
4297 145.6800 16:24:45 XLON 11003110000150796-E0dLRby5J1zk20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
298 145.6800 16:24:45 XLON 01003010000150642-E0dLRby5J1zc20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
821 145.5800 16:25:20 XLON 01003010000150779-E0dLRby5J2yY20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
3120 145.5800 16:25:20 XLON 01003010000150779-E0dLRby5J2yW20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
5016 145.5600 16:25:32 XLON 11003110000150912-E0dLRby5J38r20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.6000 16:25:57 XLON 01003010000150857-E0dLRby5J3aV20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2628 145.5600 16:27:46 XLON 11003110000151285-E0dLRby5J5Xc20190319
-------------- --------------- -------- ---------------------------------------
2030 145.5600 19-Mar-2019 XLON 11003110000151285-E0dLRby5J5a920190319
16:27:47
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
2396 145.5400 16:28:09 XLON 01003010000151158-E0dLRby5J65B20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
217 145.5200 16:28:32 XLON 01003010000151245-E0dLRby5J6TA20190319
-------------- --------------- -------- ---------------------------------------
19-Mar-2019
7264248 145.5800 17:23:59 XLON 1634436645391967622-20190319
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFIFAUFUSELD
(END) Dow Jones Newswires
March 20, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
