TIDMVOD

RNS Number : 5079T

Vodafone Group Plc

21 March 2019

21 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      20 March 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       -------------- 
 Highest price paid per share 
  (pence):                              148.0400 
                                       -------------- 
 Lowest price paid per share 
  (pence):                              145.5400 
                                       -------------- 
 Volume weighted average price 
  paid per share (pence):               146.2008 
                                       -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,512,240,090 of its ordinary shares in treasury and have 27,303,018,088 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 20 March 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 145.5400 pence per share as one transaction at 17:03 (GMT) on the London Stock Exchange (transaction reference: 1824139784578676075-20190320); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 20 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:02 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           145.5400               7,264,248 
                 ------------------------  -------------------- 
 LSE                     146.8617                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (GMT) 
                                     20-Mar-2019 
       4272           146.5000         08:01:33       XLON     01003010000002055-E0dMAZS0iV2x20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       979            146.5600         08:01:47       XLON     01003010000002118-E0dMAZS0iVQs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        97            146.5600         08:01:50       XLON     01003010000002118-E0dMAZS0iVWG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        32            146.5600         08:01:50       XLON     01003010000002118-E0dMAZS0iVWA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.5600         08:01:56       XLON     01003010000002118-E0dMAZS0iVb720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3880           146.5600         08:02:04       XLON     11003110000002200-E0dMAZS0iVgR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2419           146.5600         08:02:04       XLON     01003010000002118-E0dMAZS0iVgP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4515           146.4000         08:02:13       XLON     11003110000002300-E0dMAZS0iVqJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4515           146.4600         08:02:27       XLON     01003010000002416-E0dMAZS0iW1S20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       248            146.6200         08:02:41       XLON     01003010000002535-E0dMAZS0iWAA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4586           146.6200         08:02:42       XLON     11003110000002550-E0dMAZS0iWB520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       181            146.6000         08:02:56       XLON     11003110000002669-E0dMAZS0iWOZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4655           146.6000         08:02:57       XLON     01003010000002664-E0dMAZS0iWQL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       223            146.4400         08:03:11       XLON     01003010000002843-E0dMAZS0iWfv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4602           146.4400         08:03:12       XLON     11003110000002858-E0dMAZS0iWh320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5401           146.5800         08:03:30       XLON     01003010000003105-E0dMAZS0iWzu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4564           146.7200         08:03:46       XLON     01003010000003266-E0dMAZS0iXEC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3848           146.6400         08:04:18       XLON     01003010000003537-E0dMAZS0iXZH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4501           146.6400         08:04:18       XLON     11003110000003548-E0dMAZS0iXZF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3408           146.6600         08:04:24       XLON     11003110000003669-E0dMAZS0iXdy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1079           146.6600         08:04:24       XLON     11003110000003669-E0dMAZS0iXdw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        86            146.8800         08:04:37       XLON     11003110000003791-E0dMAZS0iXmm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       154            146.8800         08:04:37       XLON     11003110000003791-E0dMAZS0iXmo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4568           146.8800         08:04:38       XLON     01003010000003788-E0dMAZS0iXn620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       271            146.8600         08:04:52       XLON     11003110000003898-E0dMAZS0iXwp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       271            146.7800         08:04:53       XLON     01003010000003882-E0dMAZS0iXy120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4586           146.7800         08:04:54       XLON     11003110000003908-E0dMAZS0iY0M20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4479           146.7200         08:05:08       XLON     11003110000004024-E0dMAZS0iYC320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2887           146.8400         08:05:46       XLON     01003010000004179-E0dMAZS0iYnl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1587           146.8400         08:05:46       XLON     01003010000004179-E0dMAZS0iYnc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3739           146.8400         08:05:46       XLON     11003110000004285-E0dMAZS0iYnr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        1             146.8400         08:05:46       XLON     11003110000004285-E0dMAZS0iYnw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1002           146.7600         08:05:47       XLON     01003010000004458-E0dMAZS0iYpL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4526           146.9600         08:06:01       XLON     01003010000004581-E0dMAZS0iZ5Y20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       603            147.0000         08:06:05       XLON     11003110000004612-E0dMAZS0iZDL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3866           147.0000         08:06:05       XLON     11003110000004612-E0dMAZS0iZDD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4461           147.0200         08:06:31       XLON     11003110000004767-E0dMAZS0iZqu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3823           147.0200         08:06:31       XLON     01003010000004849-E0dMAZS0iZqw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7167           147.0400         08:06:46       XLON     11003110000005034-E0dMAZS0iaA420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4460           147.0000         08:06:56       XLON     01003010000005003-E0dMAZS0iaKn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7383           147.1200         08:07:52       XLON     01003010000006006-E0dMAZS0ibHV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7065           147.1200         08:07:53       XLON     11003110000006043-E0dMAZS0ibIC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2767           147.1000         08:08:07       XLON     01003010000006251-E0dMAZS0ibhF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4976           147.0800         08:08:16       XLON     01003010000006369-E0dMAZS0ibwy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4728           147.1000         08:08:33       XLON     01003010000006543-E0dMAZS0icKJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6936           147.1000         08:08:48       XLON     01003010000006778-E0dMAZS0ichD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6080           147.1000         08:09:08       XLON     01003010000007116-E0dMAZS0id5e20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       985            147.1000         08:09:27       XLON     11003110000007282-E0dMAZS0idVg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3207           147.1000         08:09:27       XLON     11003110000007282-E0dMAZS0idVe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1350           147.1000         08:09:27       XLON     11003110000007282-E0dMAZS0idVc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1620           147.1400         08:09:45       XLON     01003010000007523-E0dMAZS0idtm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3226           147.1400         08:09:45       XLON     01003010000007523-E0dMAZS0idto20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2751           147.0000         08:09:47       XLON     11003110000006981-E0dMAZS0idwP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4623           147.0400         08:09:47       XLON     11003110000006757-E0dMAZS0idvf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       791            147.0400         08:09:47       XLON     11003110000006757-E0dMAZS0idvS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6040           147.1000         08:10:26       XLON     01003010000008201-E0dMAZS0ifF620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4745           147.0800         08:10:27       XLON     11003110000008200-E0dMAZS0ifGo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4314           147.0600         08:11:00       XLON     11003110000008502-E0dMAZS0ig5N20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       773            147.0800         08:11:14       XLON     01003010000008613-E0dMAZS0igKS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5821           147.0800         08:11:17       XLON     11003110000008615-E0dMAZS0igOh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4306           147.1000         08:11:35       XLON     01003010000008759-E0dMAZS0ighr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2093           147.1400       20-Mar-2019      XLON     01003010000008828-E0dMAZS0igpV20190320 
                                       08:11:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1896           147.1400         08:11:56       XLON     11003110000008866-E0dMAZS0igwL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1400         08:11:56       XLON     11003110000008866-E0dMAZS0igwJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.3400         08:12:47       XLON     01003010000009349-E0dMAZS0iiIZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5184           147.3400         08:12:47       XLON     01003010000009349-E0dMAZS0iiIb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3603           147.3400         08:12:47       XLON     11003110000009362-E0dMAZS0iiId20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5999           147.3000         08:12:54       XLON     11003110000009426-E0dMAZS0iiPh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5000           147.3000         08:13:01       XLON     01003010000009453-E0dMAZS0iiaI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4014           147.5000         08:13:22       XLON     11003110000009706-E0dMAZS0ij3120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       217            147.5000         08:13:22       XLON     11003110000009706-E0dMAZS0ij2z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4366           147.5200         08:13:30       XLON     01003010000009824-E0dMAZS0ijEN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4367           147.5000         08:13:44       XLON     11003110000009983-E0dMAZS0ijbv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4365           147.5400         08:14:02       XLON     01003010000010132-E0dMAZS0ijt020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2470           147.4800         08:14:12       XLON     01003010000010298-E0dMAZS0ik5J20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1300           147.4200         08:14:22       XLON     11003110000010411-E0dMAZS0ikGl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3073           147.4200         08:14:22       XLON     11003110000010411-E0dMAZS0ikGj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4665           147.4000         08:14:35       XLON     11003110000010603-E0dMAZS0ikbP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4351           147.4200         08:14:49       XLON     11003110000010765-E0dMAZS0ikxt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4350           147.4000         08:15:06       XLON     01003010000010855-E0dMAZS0ilLk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4774           147.2800         08:15:21       XLON     11003110000011079-E0dMAZS0ilsN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4635           147.3800         08:15:37       XLON     01003010000011263-E0dMAZS0imMc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.3800         08:15:47       XLON     01003010000011367-E0dMAZS0imcR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       729            147.3800         08:15:47       XLON     01003010000011367-E0dMAZS0imcT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4337           147.3800         08:16:01       XLON     11003110000011536-E0dMAZS0in5C20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4327           147.3600         08:16:18       XLON     11003110000011720-E0dMAZS0inhr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       989            147.3000         08:16:29       XLON     11003110000011806-E0dMAZS0inwi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2379           147.3000         08:16:29       XLON     11003110000011806-E0dMAZS0inwe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1390           147.3000         08:16:29       XLON     11003110000011806-E0dMAZS0inwb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       959            147.2600         08:16:31       XLON     01003010000011812-E0dMAZS0inz120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3799           147.2600         08:16:31       XLON     01003010000011812-E0dMAZS0inyy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5264           147.5000         08:17:05       XLON     01003010000012067-E0dMAZS0ip4420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1055           147.5600         08:17:20       XLON     01003010000012260-E0dMAZS0ipbl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1667           147.5600         08:17:20       XLON     01003010000012260-E0dMAZS0ipbj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3425           147.5600         08:17:29       XLON     01003010000012393-E0dMAZS0iplG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2975           147.5600         08:17:29       XLON     01003010000012393-E0dMAZS0iplE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5025           147.5600         08:17:29       XLON     11003110000012346-E0dMAZS0iplC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       955            147.4800         08:17:42       XLON     11003110000012496-E0dMAZS0iqB420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       791            147.4800         08:17:48       XLON     11003110000012496-E0dMAZS0iqIt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6287           147.5400         08:18:13       XLON     11003110000012849-E0dMAZS0ir0920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5619           147.5200         08:18:17       XLON     11003110000012840-E0dMAZS0ir4W20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       534            147.5200         08:18:17       XLON     11003110000012840-E0dMAZS0ir4T20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7466           147.5200         08:18:17       XLON     11003110000012829-E0dMAZS0ir4R20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7351           147.5000         08:19:14       XLON     11003110000013322-E0dMAZS0isMk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5887           147.4600         08:19:21       XLON     01003010000013347-E0dMAZS0iscU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4205           147.4600         08:19:21       XLON     11003110000013314-E0dMAZS0iscW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5035           147.5600         08:20:12       XLON     01003010000013801-E0dMAZS0iu5d20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4348           147.5200         08:20:43       XLON     01003010000014052-E0dMAZS0iv2720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3661           147.5200         08:20:43       XLON     11003110000014015-E0dMAZS0iv2920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5981           147.4200         08:20:53       XLON     11003110000014094-E0dMAZS0ivDp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       404            147.4200         08:20:53       XLON     01003010000014130-E0dMAZS0ivDn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6004           147.4200         08:20:53       XLON     01003010000014130-E0dMAZS0ivDl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7177           147.3800         08:21:06       XLON     11003110000014150-E0dMAZS0ivaH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11552           147.4000         08:21:06       XLON     01003010000014193-E0dMAZS0ivaB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       700            147.4800         08:22:38       XLON     01003010000014786-E0dMAZS0ixTm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6791           147.5400         08:22:44       XLON     01003010000014822-E0dMAZS0ixez20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5561           147.6400         08:23:00       XLON     11003110000014892-E0dMAZS0iy6G20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5949           147.6200         08:23:00       XLON     01003010000014886-E0dMAZS0iy7U20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1100           147.4800         08:23:38       XLON     01003010000015199-E0dMAZS0iyom20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1663           147.5600         08:24:17       XLON     01003010000015461-E0dMAZS0izZI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9000           147.5600         08:24:17       XLON     01003010000015461-E0dMAZS0izZG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2472           147.5600         08:24:18       XLON     11003110000015477-E0dMAZS0izZw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9022           147.5400         08:24:19       XLON     01003010000015465-E0dMAZS0izc320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1459           147.4400         08:24:56       XLON     11003110000015685-E0dMAZS0j0GC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5711           147.4400         08:25:05       XLON     11003110000015784-E0dMAZS0j0Re20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1321           147.4400         08:25:05       XLON     01003010000015757-E0dMAZS0j0Rc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6253           147.4400         08:25:05       XLON     01003010000015734-E0dMAZS0j0Ra20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1525           147.6000         08:26:05       XLON     11003110000016349-E0dMAZS0j24N20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.6000         08:26:06       XLON     01003010000016343-E0dMAZS0j26u20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       900            147.6000         08:26:07       XLON     11003110000016370-E0dMAZS0j2A620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.6000         08:26:07       XLON     11003110000016370-E0dMAZS0j2A420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1445           147.6600         08:26:18       XLON     11003110000016461-E0dMAZS0j2Nu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1210           147.6600         08:26:30       XLON     11003110000016477-E0dMAZS0j2YL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3141           147.6600         08:26:30       XLON     11003110000016477-E0dMAZS0j2YN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4190           147.7000         08:26:44       XLON     11003110000016573-E0dMAZS0j2ug20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4089           147.7000         08:26:49       XLON     01003010000016569-E0dMAZS0j32Y20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.7000         08:26:49       XLON     01003010000016569-E0dMAZS0j32W20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4188           147.7000         08:27:03       XLON     11003110000016709-E0dMAZS0j3Mm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2290           147.7000         08:27:17       XLON     01003010000016738-E0dMAZS0j3ix20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4272           147.7000         08:27:25       XLON     11003110000016818-E0dMAZS0j3rJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1853           147.7000         08:27:39       XLON     01003010000016842-E0dMAZS0j43Y20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       429            147.7000         08:27:39       XLON     01003010000016842-E0dMAZS0j43U20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1893           147.7000         08:27:39       XLON     01003010000016842-E0dMAZS0j43W20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1642           147.5800         08:28:02       XLON     11003110000017035-E0dMAZS0j4MU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8232           147.5800         08:28:02       XLON     11003110000017042-E0dMAZS0j4MW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6890           147.5800         08:28:02       XLON     01003010000016990-E0dMAZS0j4MS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1482           147.5400         08:28:05       XLON     01003010000016935-E0dMAZS0j4On20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3112           147.5400         08:28:05       XLON     01003010000016935-E0dMAZS0j4Op20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5074           147.3200         08:29:05       XLON     11003110000017517-E0dMAZS0j5Rk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5496           147.3600         08:29:05       XLON     01003010000017472-E0dMAZS0j5RK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4226           147.3800         08:29:41       XLON     11003110000017827-E0dMAZS0j6FQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.3800         08:29:41       XLON     11003110000017827-E0dMAZS0j6FN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6489           147.3400         08:29:52       XLON     01003010000017791-E0dMAZS0j6Vq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.2600         08:30:17       XLON     01003010000018218-E0dMAZS0j7NZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4629           147.2200         08:30:29       XLON     01003010000018335-E0dMAZS0j7dX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        48            147.2600         08:30:45       XLON     01003010000018428-E0dMAZS0j7vC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4055           147.2600         08:30:46       XLON     11003110000018474-E0dMAZS0j7vi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       358            147.2600         08:30:46       XLON     11003110000018474-E0dMAZS0j7vk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4164           147.2400         08:30:50       XLON     11003110000018453-E0dMAZS0j7zg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       565            147.2400         08:31:14       XLON     11003110000018646-E0dMAZS0j8L120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4515           147.2400         08:31:14       XLON     11003110000018646-E0dMAZS0j8Kv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8466           147.2400         08:31:14       XLON     01003010000018615-E0dMAZS0j8Kt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1777           147.4000         08:32:24       XLON     11003110000019131-E0dMAZS0j9cp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4140           147.4000         08:32:24       XLON     01003010000019061-E0dMAZS0j9cl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8300           147.4000         08:32:24       XLON     01003010000019061-E0dMAZS0j9cj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8886           147.4000         08:32:24       XLON     01003010000019105-E0dMAZS0j9cn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5332           147.3800         08:32:30       XLON     11003110000019085-E0dMAZS0j9iA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3108           147.4200         08:33:37       XLON     11003110000019576-E0dMAZS0jAwX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1119           147.4200         08:33:37       XLON     11003110000019576-E0dMAZS0jAwZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3740           147.3800         08:33:42       XLON     01003010000019552-E0dMAZS0jB3N20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2601           147.3800         08:33:42       XLON     01003010000019552-E0dMAZS0jB3L20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4177           147.3200         08:34:13       XLON     01003010000019853-E0dMAZS0jBZ720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5132           147.3200         08:34:30       XLON     01003010000019949-E0dMAZS0jBiv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       146            147.3200         08:34:30       XLON     11003110000019969-E0dMAZS0jBix20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4595           147.3000         08:34:30       XLON     11003110000019872-E0dMAZS0jBj320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4810           147.3200         08:34:30       XLON     11003110000019961-E0dMAZS0jBir20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        54            147.3200         08:35:18       XLON     01003010000020313-E0dMAZS0jCgv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6731           147.3200         08:35:19       XLON     11003110000020326-E0dMAZS0jChX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       232            147.3200         08:35:42       XLON     01003010000020469-E0dMAZS0jD9W20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       232            147.3200         08:35:43       XLON     11003110000020481-E0dMAZS0jDB720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5014           147.3200         08:35:44       XLON     01003010000020491-E0dMAZS0jDDM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       918            147.3400         08:36:00       XLON     11003110000020636-E0dMAZS0jDTC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1403           147.3400         08:36:00       XLON     11003110000020636-E0dMAZS0jDTE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6070           147.3800         08:36:11       XLON     01003010000020763-E0dMAZS0jDma20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2114           147.3600         08:36:15       XLON     11003110000020756-E0dMAZS0jDtB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3609           147.3600         08:36:18       XLON     11003110000020756-E0dMAZS0jDxF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5725           147.3400         08:36:22       XLON     11003110000020654-E0dMAZS0jE2X20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1473           147.3800         08:37:35       XLON     01003010000021383-E0dMAZS0jF9a20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3759           147.3800         08:37:35       XLON     01003010000021383-E0dMAZS0jF9h20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.3800         08:37:35       XLON     01003010000021383-E0dMAZS0jF9e20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5332           147.3800         08:37:35       XLON     11003110000021411-E0dMAZS0jF9k20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.4200         08:37:51       XLON     11003110000021487-E0dMAZS0jFXz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4315           147.4600         08:38:19       XLON     11003110000021588-E0dMAZS0jFrI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3742           147.4600         08:38:19       XLON     01003010000021570-E0dMAZS0jFrK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1392           147.4600         08:38:26       XLON     11003110000021640-E0dMAZS0jFvM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1489           147.4600         08:38:26       XLON     11003110000021640-E0dMAZS0jFvT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1437           147.4600         08:38:26       XLON     11003110000021640-E0dMAZS0jFvV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       900            147.4800         08:38:41       XLON     11003110000021740-E0dMAZS0jG8z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1106           147.4800         08:38:44       XLON     01003010000021742-E0dMAZS0jGB020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       790            147.4800         08:38:48       XLON     11003110000021779-E0dMAZS0jGFO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4398           147.4600         08:38:56       XLON     11003110000021790-E0dMAZS0jGND20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       363            147.4600         08:39:17       XLON     01003010000021966-E0dMAZS0jGwN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        35            147.4600         08:39:18       XLON     01003010000021971-E0dMAZS0jGxA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.4600         08:39:19       XLON     11003110000021981-E0dMAZS0jGxp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7541           147.4600         08:39:19       XLON     11003110000021981-E0dMAZS0jGxv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4302           147.4600         08:39:46       XLON     11003110000022049-E0dMAZS0jHNJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2164           147.4600         08:39:49       XLON     11003110000022142-E0dMAZS0jHOT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2138           147.4600         08:39:49       XLON     11003110000022142-E0dMAZS0jHOV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4300           147.4600         08:40:04       XLON     11003110000022291-E0dMAZS0jHei20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1442           147.4600         08:40:19       XLON     11003110000022471-E0dMAZS0jHsW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2846           147.4600         08:40:19       XLON     11003110000022471-E0dMAZS0jHsU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2258           147.4600         08:40:34       XLON     01003010000022631-E0dMAZS0jI5E20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.4600         08:40:42       XLON     11003110000022699-E0dMAZS0jIIT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       749            147.4600         08:40:54       XLON     11003110000022782-E0dMAZS0jIPc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.4600         08:40:54       XLON     11003110000022782-E0dMAZS0jIPa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3795           147.4400         08:41:11       XLON     11003110000022927-E0dMAZS0jIct20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       485            147.4400         08:41:11       XLON     11003110000022927-E0dMAZS0jIcv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        54            147.4400         08:41:25       XLON     11003110000023148-E0dMAZS0jIkH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3800           147.4800         08:42:02       XLON     01003010000023577-E0dMAZS0jJEj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1025           147.4800         08:42:02       XLON     01003010000023577-E0dMAZS0jJEh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.4800         08:42:03       XLON     11003110000023596-E0dMAZS0jJIF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4086           147.4800         08:42:04       XLON     01003010000023606-E0dMAZS0jJJ720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       477            147.4800         08:42:04       XLON     01003010000023606-E0dMAZS0jJJ920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2728           147.4800         08:42:04       XLON     01003010000023606-E0dMAZS0jJJ520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.4800         08:42:19       XLON     11003110000023754-E0dMAZS0jJW320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       591            147.5000         08:42:31       XLON     01003010000023956-E0dMAZS0jJgl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       130            147.5000         08:42:31       XLON     01003010000023956-E0dMAZS0jJgp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3448           147.5000         08:42:31       XLON     01003010000023956-E0dMAZS0jJgn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6390           147.4800         08:42:46       XLON     01003010000024189-E0dMAZS0jK0W20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4523           147.5000         08:43:08       XLON     01003010000024427-E0dMAZS0jKI120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4934           147.4800         08:43:13       XLON     11003110000024427-E0dMAZS0jKKN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8811           147.5600         08:44:00       XLON     01003010000024838-E0dMAZS0jLBU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10913           147.5600         08:44:00       XLON     11003110000024853-E0dMAZS0jLBY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1278           147.5400         08:44:00       XLON     11003110000024745-E0dMAZS0jLCE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        1             147.5600         08:44:00       XLON     01003010000024867-E0dMAZS0jLBe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5254           147.5600         08:44:00       XLON     01003010000024867-E0dMAZS0jLBa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       796            147.5400         08:44:00       XLON     01003010000024705-E0dMAZS0jLCA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       853            147.5400         08:44:00       XLON     11003110000024711-E0dMAZS0jLCC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1472           147.5400         08:44:00       XLON     01003010000024776-E0dMAZS0jLCG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4847           147.5400         08:44:00       XLON     11003110000024691-E0dMAZS0jLC820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       736            147.5400         08:44:00       XLON     01003010000024800-E0dMAZS0jLCK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       369            147.5400         08:44:00       XLON     11003110000024780-E0dMAZS0jLCI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.6200         08:45:41       XLON     01003010000026029-E0dMAZS0jN6U20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.6000         08:45:48       XLON     11003110000026035-E0dMAZS0jNEV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5373           147.5600         08:45:52       XLON     01003010000026030-E0dMAZS0jNG120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1798           147.6200         08:46:12       XLON     11003110000026418-E0dMAZS0jNit20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2500           147.6000         08:46:12       XLON     11003110000026418-E0dMAZS0jNir20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       935            147.6200         08:46:47       XLON     01003010000026712-E0dMAZS0jOVE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       942            147.6200         08:46:47       XLON     01003010000026712-E0dMAZS0jOVG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4007           147.6200         08:47:00       XLON     11003110000026746-E0dMAZS0jOpO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        81            147.6200         08:47:00       XLON     11003110000026746-E0dMAZS0jOpQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5823           147.5600         08:47:09       XLON     11003110000026899-E0dMAZS0jPDp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4619           147.5600         08:47:09       XLON     01003010000026904-E0dMAZS0jPDn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3595           147.5000         08:47:25       XLON     11003110000026978-E0dMAZS0jPX720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5242           147.4400         08:48:09       XLON     11003110000027400-E0dMAZS0jQQ520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3851           147.4600         08:48:26       XLON     11003110000027599-E0dMAZS0jQbI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5936           147.4800         08:48:32       XLON     11003110000027702-E0dMAZS0jQmr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3405           147.5400         08:49:14       XLON     11003110000028053-E0dMAZS0jRZc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4667           147.5400         08:49:14       XLON     01003010000028093-E0dMAZS0jRZa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       345            147.5400         08:49:14       XLON     11003110000028053-E0dMAZS0jRZe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4075           147.5600         08:49:23       XLON     11003110000028141-E0dMAZS0jRl820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5376           147.5600         08:49:23       XLON     01003010000028144-E0dMAZS0jRl420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1695           147.5200         08:49:23       XLON     01003010000028177-E0dMAZS0jRm620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2466           147.5200         08:49:23       XLON     01003010000028177-E0dMAZS0jRm820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1256           147.5800         08:50:12       XLON     11003110000028436-E0dMAZS0jSTn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2365           147.5800         08:50:16       XLON     01003010000028520-E0dMAZS0jSW420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.5800         08:50:16       XLON     01003010000028520-E0dMAZS0jSW220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1066           147.5800         08:50:27       XLON     11003110000028562-E0dMAZS0jSe320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1213           147.5800         08:50:27       XLON     11003110000028562-E0dMAZS0jSeC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1491           147.5800         08:50:27       XLON     11003110000028562-E0dMAZS0jSe920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4408           147.5600         08:50:52       XLON     11003110000028820-E0dMAZS0jTC620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       684            147.5600         08:50:52       XLON     11003110000028820-E0dMAZS0jTC420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4667           147.5400         08:50:52       XLON     01003010000028875-E0dMAZS0jTCi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7500           147.5600         08:51:13       XLON     11003110000028943-E0dMAZS0jTXX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3547           147.5600         08:51:13       XLON     11003110000028943-E0dMAZS0jTXZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6361           147.5200         08:51:26       XLON     11003110000028909-E0dMAZS0jTio20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2525           147.5200         08:51:26       XLON     11003110000028909-E0dMAZS0jTiq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2462           147.5000         08:51:26       XLON     01003010000028960-E0dMAZS0jTjE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4243           147.5000         08:51:26       XLON     11003110000028821-E0dMAZS0jTjC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3574           147.5000         08:51:26       XLON     01003010000028960-E0dMAZS0jTjG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2567           147.4000         08:52:52       XLON     01003010000029691-E0dMAZS0jUfN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.4000         08:52:52       XLON     01003010000029691-E0dMAZS0jUfL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1400           147.4000         08:52:52       XLON     01003010000029691-E0dMAZS0jUfP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      18888           147.3800         08:53:08       XLON     01003010000029630-E0dMAZS0jUu420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1276           147.3600         08:54:10       XLON     11003110000029952-E0dMAZS0jWRa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4234           147.3600         08:54:10       XLON     11003110000029952-E0dMAZS0jWRc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6488           147.3600         08:54:10       XLON     01003010000030019-E0dMAZS0jWRe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8642           147.3400         08:55:04       XLON     01003010000030515-E0dMAZS0jXEJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2021           147.3400       20-Mar-2019      XLON     01003010000030515-E0dMAZS0jXEH20190320 
                                       08:55:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4443           147.3000         08:55:23       XLON     01003010000030549-E0dMAZS0jXQM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11552           147.3200         08:55:23       XLON     11003110000030364-E0dMAZS0jXPn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        53            147.3000         08:56:10       XLON     11003110000030842-E0dMAZS0jYGH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      12427           147.3000         08:56:10       XLON     11003110000030842-E0dMAZS0jYGL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      17472           147.2800         08:56:12       XLON     11003110000030823-E0dMAZS0jYGs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      12480           147.2400         08:56:12       XLON     11003110000030780-E0dMAZS0jYHJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2866           147.2200         08:56:38       XLON     01003010000030983-E0dMAZS0jYYI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1550           147.2200         08:56:38       XLON     01003010000030983-E0dMAZS0jYYK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9000           147.1000         08:58:37       XLON     01003010000031491-E0dMAZS0jZvD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4646           147.1000         08:58:37       XLON     01003010000031491-E0dMAZS0jZvF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.1000         08:58:37       XLON     01003010000031491-E0dMAZS0jZv620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      14995           147.0600         08:58:41       XLON     11003110000031420-E0dMAZS0ja2m20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      12214           146.9400         09:00:13       XLON     01003010000031975-E0dMAZS0jbsM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6250           147.0200         09:01:16       XLON     01003010000033052-E0dMAZS0jdRF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4833           147.0000         09:01:20       XLON     01003010000032816-E0dMAZS0jdYZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1281           147.0000         09:01:20       XLON     01003010000032816-E0dMAZS0jdYW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       143            147.0600         09:02:09       XLON     01003010000033332-E0dMAZS0jeW720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3726           147.0600         09:02:09       XLON     01003010000033332-E0dMAZS0jeVz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4867           147.0600         09:02:09       XLON     01003010000033386-E0dMAZS0jeWB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3611           147.0400         09:02:12       XLON     01003010000033309-E0dMAZS0jea520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10762           147.0200         09:02:20       XLON     11003110000033248-E0dMAZS0jekq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3869           147.0200         09:02:20       XLON     01003010000033295-E0dMAZS0jeko20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6584           146.9600         09:02:27       XLON     01003010000033495-E0dMAZS0jeu420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8226           147.0000         09:03:32       XLON     11003110000033584-E0dMAZS0jgGf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       734            147.0600         09:04:32       XLON     11003110000034185-E0dMAZS0jhMU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5253           147.0600         09:04:32       XLON     11003110000034185-E0dMAZS0jhMb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           147.0800         09:06:01       XLON     01003010000034882-E0dMAZS0jjNB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2592           147.0800         09:06:01       XLON     01003010000034882-E0dMAZS0jjND20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7412           147.0600         09:06:28       XLON     01003010000034983-E0dMAZS0jjkR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       392            147.0600         09:06:28       XLON     11003110000034971-E0dMAZS0jjkT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5961           147.0600         09:06:28       XLON     11003110000034971-E0dMAZS0jjkV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.0800         09:07:34       XLON     11003110000035313-E0dMAZS0jkRJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1665           147.0800         09:07:34       XLON     11003110000035313-E0dMAZS0jkRL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4931           147.0800         09:07:53       XLON     01003010000035481-E0dMAZS0jkXB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1090           147.1200         09:08:14       XLON     01003010000035655-E0dMAZS0jkyk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1283           147.1200         09:08:14       XLON     01003010000035655-E0dMAZS0jkyi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       698            147.1400         09:08:32       XLON     11003110000035696-E0dMAZS0jlG320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4623           147.1400         09:08:32       XLON     01003010000035784-E0dMAZS0jlG520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       106            147.1400         09:08:32       XLON     11003110000035703-E0dMAZS0jlGE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1721           147.1400         09:08:32       XLON     11003110000035669-E0dMAZS0jlFz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5461           147.1400         09:08:32       XLON     11003110000035656-E0dMAZS0jlFx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6928           147.1400         09:08:32       XLON     11003110000035703-E0dMAZS0jlG720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1565           147.1400         09:08:32       XLON     11003110000035681-E0dMAZS0jlG120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3153           147.1600         09:09:47       XLON     01003010000036299-E0dMAZS0jmEd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2744           147.1600         09:09:47       XLON     01003010000036299-E0dMAZS0jmEb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       217            147.1600         09:09:47       XLON     01003010000036299-E0dMAZS0jmEf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6503           147.2000         09:09:54       XLON     11003110000036271-E0dMAZS0jmfA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5904           147.1800         09:10:18       XLON     01003010000036349-E0dMAZS0jn3c20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5099           147.1600         09:10:53       XLON     11003110000036874-E0dMAZS0jnVK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7999           147.1600         09:11:12       XLON     11003110000036937-E0dMAZS0jnk820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1776           147.1600         09:11:12       XLON     11003110000036937-E0dMAZS0jnkA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2013           147.1800       20-Mar-2019      XLON     01003010000037119-E0dMAZS0jnk020190320 
                                       09:11:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2645           147.1800         09:11:12       XLON     01003010000037119-E0dMAZS0jnk220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       438            147.1600         09:12:13       XLON     01003010000037583-E0dMAZS0johW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5198           147.1600         09:12:14       XLON     01003010000037592-E0dMAZS0joi720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       664            147.1600         09:12:14       XLON     01003010000037592-E0dMAZS0joiA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4730           147.1400         09:12:20       XLON     11003110000037468-E0dMAZS0joms20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2754           147.1400         09:12:20       XLON     01003010000037556-E0dMAZS0jomu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2808           147.1600         09:13:01       XLON     01003010000037936-E0dMAZS0jp9v20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1774           147.1600         09:13:01       XLON     01003010000037936-E0dMAZS0jp9t20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       723            147.1200         09:13:12       XLON     11003110000037448-E0dMAZS0jpQ320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4753           147.1200         09:13:12       XLON     11003110000037448-E0dMAZS0jpQ120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7507           147.0800         09:13:52       XLON     01003010000038292-E0dMAZS0jpxu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3041           147.0800         09:13:52       XLON     01003010000038325-E0dMAZS0jpxw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8021           147.0800         09:13:52       XLON     01003010000038333-E0dMAZS0jpxy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6887           147.0600         09:13:52       XLON     01003010000038275-E0dMAZS0jpyB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.9600         09:15:18       XLON     01003010000039035-E0dMAZS0jrCS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       497            146.9600         09:15:18       XLON     01003010000039035-E0dMAZS0jrCU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2762           146.9400         09:15:34       XLON     11003110000039071-E0dMAZS0jrUz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1762           146.9400         09:15:34       XLON     11003110000039071-E0dMAZS0jrV120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4397           146.9200         09:15:42       XLON     11003110000038946-E0dMAZS0jrak20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3882           146.9000         09:16:32       XLON     11003110000039389-E0dMAZS0jsBW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2700           146.9000         09:16:32       XLON     11003110000039389-E0dMAZS0jsBO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8000           146.9000         09:16:32       XLON     01003010000039462-E0dMAZS0jsB720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.9000         09:16:32       XLON     11003110000039389-E0dMAZS0jsBM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1962           146.9000       20-Mar-2019      XLON     01003010000039462-E0dMAZS0jsBA20190320 
                                       09:16:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4008           146.9000         09:16:32       XLON     11003110000039378-E0dMAZS0jsBC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4243           146.8600         09:16:43       XLON     01003010000039423-E0dMAZS0jsJZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2899           146.8600         09:16:43       XLON     01003010000039423-E0dMAZS0jsJe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1287           146.7000         09:18:11       XLON     01003010000040102-E0dMAZS0jtit20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5037           146.7000         09:18:11       XLON     01003010000040102-E0dMAZS0jtiv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5481           146.6800         09:18:14       XLON     11003110000040036-E0dMAZS0jtlc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4111           146.7000         09:18:57       XLON     11003110000040383-E0dMAZS0juLb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1689           146.7000         09:18:57       XLON     11003110000040383-E0dMAZS0juLd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5243           146.7000         09:19:20       XLON     01003010000040600-E0dMAZS0juen20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       212            146.7000         09:19:20       XLON     01003010000040600-E0dMAZS0juel20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4082           146.7000         09:19:41       XLON     11003110000040691-E0dMAZS0juwO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4111           146.7000         09:19:57       XLON     01003010000040836-E0dMAZS0jv7F20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1181           146.7000         09:19:57       XLON     01003010000040836-E0dMAZS0jv7H20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5800           146.6800         09:20:11       XLON     01003010000040449-E0dMAZS0jvJd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        33            146.7000         09:20:41       XLON     11003110000040953-E0dMAZS0jvbZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4111           146.7000         09:20:41       XLON     11003110000040953-E0dMAZS0jvbX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.8200         09:21:30       XLON     01003010000041360-E0dMAZS0jwA920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       924            146.8400         09:21:32       XLON     01003010000041374-E0dMAZS0jwAk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      12440           146.9200         09:22:28       XLON     01003010000041700-E0dMAZS0jwmi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3554           146.9200         09:22:28       XLON     01003010000041720-E0dMAZS0jwmo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10663           146.9200         09:22:28       XLON     11003110000041678-E0dMAZS0jwmm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5332           146.9000         09:22:33       XLON     11003110000041663-E0dMAZS0jwpL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.8400         09:23:21       XLON     11003110000041977-E0dMAZS0jxRN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            146.9400         09:24:05       XLON     01003010000042279-E0dMAZS0jyPm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2474           146.9400         09:24:05       XLON     01003010000042279-E0dMAZS0jyPj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1450           146.9400         09:24:10       XLON     01003010000042279-E0dMAZS0jyTK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3774           146.9400         09:24:10       XLON     01003010000042292-E0dMAZS0jyTO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3801           146.9400         09:24:10       XLON     11003110000042239-E0dMAZS0jyTM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2360           146.9400         09:24:21       XLON     01003010000042334-E0dMAZS0jyZe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4126           146.9400         09:24:45       XLON     11003110000042325-E0dMAZS0jyxr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        43            146.9400         09:24:45       XLON     11003110000042325-E0dMAZS0jyxp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       319            146.9400         09:24:47       XLON     11003110000042375-E0dMAZS0jyzB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3700           146.9400         09:24:47       XLON     11003110000042375-E0dMAZS0jyz920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.9400         09:25:03       XLON     01003010000042516-E0dMAZS0jzH520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       516            146.9400         09:25:03       XLON     01003010000042516-E0dMAZS0jzH720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       858            146.8800         09:25:19       XLON     01003010000042618-E0dMAZS0jzhS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1356           146.8800         09:25:19       XLON     01003010000042618-E0dMAZS0jzhU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1795           146.8800         09:25:19       XLON     01003010000042618-E0dMAZS0jzhQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4008           146.8800         09:25:38       XLON     01003010000042743-E0dMAZS0jzt520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4008           146.8600         09:25:59       XLON     11003110000042834-E0dMAZS0k09I20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.8800         09:26:07       XLON     11003110000042956-E0dMAZS0k0Ql20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       503            146.8800         09:26:21       XLON     11003110000043027-E0dMAZS0k0gK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.8800         09:26:21       XLON     11003110000043027-E0dMAZS0k0gI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2886           146.8800         09:26:37       XLON     11003110000043106-E0dMAZS0k0ly20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2311           146.8800         09:26:38       XLON     11003110000043106-E0dMAZS0k0mI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2531           146.9400         09:26:58       XLON     01003010000043268-E0dMAZS0k11g20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4013           147.0000         09:27:08       XLON     01003010000043336-E0dMAZS0k1Ch20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2262           146.9600         09:27:14       XLON     01003010000043295-E0dMAZS0k1Ie20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2159           147.0000         09:27:43       XLON     11003110000043481-E0dMAZS0k1Yn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1323           147.0000         09:27:43       XLON     11003110000043481-E0dMAZS0k1Yl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       842            147.0200         09:28:02       XLON     11003110000043571-E0dMAZS0k1kF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5948           147.0200         09:28:02       XLON     11003110000043571-E0dMAZS0k1kN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11552           147.1200         09:29:03       XLON     11003110000043890-E0dMAZS0k2KU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2666           147.1200         09:29:03       XLON     01003010000043969-E0dMAZS0k2Ka20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3553           147.1200         09:29:03       XLON     11003110000043936-E0dMAZS0k2Kc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9775           147.1200         09:29:03       XLON     11003110000043908-E0dMAZS0k2KY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6220           147.1200         09:29:03       XLON     11003110000043901-E0dMAZS0k2KW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3861           147.1800         09:30:31       XLON     01003010000044448-E0dMAZS0k3wp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3711           147.2800         09:31:04       XLON     01003010000044559-E0dMAZS0k4Yp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3990           147.2800         09:31:04       XLON     11003110000044498-E0dMAZS0k4Yn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3950           147.2400         09:31:17       XLON     01003010000044579-E0dMAZS0k4j720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3950           147.2800         09:31:38       XLON     11003110000044551-E0dMAZS0k54320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3950           147.3000         09:31:57       XLON     01003010000044644-E0dMAZS0k5Op20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3848           147.2600         09:32:16       XLON     11003110000044615-E0dMAZS0k5jS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.2600         09:32:16       XLON     11003110000044615-E0dMAZS0k5jQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3908           147.2400         09:32:21       XLON     01003010000044703-E0dMAZS0k5oM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       668            147.2400         09:32:40       XLON     01003010000044722-E0dMAZS0k61F20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3306           147.2400         09:32:40       XLON     01003010000044722-E0dMAZS0k61H20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3941           147.2600         09:32:58       XLON     11003110000044682-E0dMAZS0k69620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3935           147.2600         09:33:09       XLON     01003010000044762-E0dMAZS0k6GE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3931           147.2600         09:33:25       XLON     01003010000044785-E0dMAZS0k6SM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1063           147.2600         09:33:41       XLON     01003010000044825-E0dMAZS0k6c120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2574           147.2600         09:33:41       XLON     01003010000044825-E0dMAZS0k6c320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3981           147.2000         09:33:56       XLON     11003110000044823-E0dMAZS0k6xx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4171           147.2200         09:34:17       XLON     01003010000044896-E0dMAZS0k7DA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5886           147.2200         09:34:17       XLON     11003110000044877-E0dMAZS0k7DC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4848           147.2200         09:34:17       XLON     11003110000044879-E0dMAZS0k7DJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2948           147.2200         09:34:17       XLON     11003110000044879-E0dMAZS0k7DE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6643           147.2800         09:35:36       XLON     11003110000045083-E0dMAZS0k8AN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1081           147.2600         09:35:39       XLON     11003110000045074-E0dMAZS0k8CY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1501           147.2600         09:35:39       XLON     11003110000045079-E0dMAZS0k8Cc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5420           147.2600         09:35:39       XLON     11003110000045067-E0dMAZS0k8CW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7039           147.2600         09:35:39       XLON     01003010000045120-E0dMAZS0k8Ce20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6663           147.2600         09:36:09       XLON     01003010000045204-E0dMAZS0k8hk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3919           147.2400         09:37:21       XLON     01003010000045418-E0dMAZS0k9s420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.2800         09:38:00       XLON     01003010000045498-E0dMAZS0kALt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4357           147.2800         09:38:01       XLON     01003010000045509-E0dMAZS0kAMg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3268           147.2600         09:38:03       XLON     01003010000045480-E0dMAZS0kANY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6106           147.2600         09:38:03       XLON     01003010000045480-E0dMAZS0kANb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1894           147.2600         09:38:03       XLON     11003110000045446-E0dMAZS0kANd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       760            147.2600         09:38:03       XLON     11003110000045446-E0dMAZS0kANg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       914            146.9800         09:38:59       XLON     11003110000045571-E0dMAZS0kAvh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3421           146.9800         09:38:59       XLON     11003110000045571-E0dMAZS0kAvj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1698           147.0200         09:39:17       XLON     01003010000045693-E0dMAZS0kB9820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       700            147.0200         09:39:17       XLON     01003010000045693-E0dMAZS0kB9A20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       783            147.0200         09:39:17       XLON     01003010000045693-E0dMAZS0kB9620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2773           147.0200         09:39:17       XLON     01003010000045693-E0dMAZS0kB9C20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.0000         09:39:42       XLON     01003010000045744-E0dMAZS0kBKy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3684           146.9800         09:39:43       XLON     01003010000045643-E0dMAZS0kBLn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6697           147.0800         09:40:20       XLON     11003110000045809-E0dMAZS0kBw420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1652           147.0400         09:40:24       XLON     01003010000045856-E0dMAZS0kC2M20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4879           147.0400         09:40:24       XLON     01003010000045840-E0dMAZS0kC2G20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       484            147.0400         09:40:24       XLON     11003110000045801-E0dMAZS0kC2K20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6657           147.0400         09:40:24       XLON     01003010000045844-E0dMAZS0kC2I20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11401           147.0600         09:41:15       XLON     11003110000045962-E0dMAZS0kCuQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2552           147.1600         09:42:49       XLON     01003010000046239-E0dMAZS0kE9l20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5448           147.1600         09:42:49       XLON     11003110000046201-E0dMAZS0kE9n20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2934           147.1400         09:42:49       XLON     11003110000046198-E0dMAZS0kEAD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3438           147.1600         09:42:49       XLON     11003110000046201-E0dMAZS0kE9q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3286           147.1400         09:42:49       XLON     11003110000046198-E0dMAZS0kEAF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9000           147.1600         09:42:49       XLON     01003010000046239-E0dMAZS0kE9j20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6021           147.1000         09:44:14       XLON     01003010000046397-E0dMAZS0kF1220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1484           147.1200         09:44:39       XLON     11003110000046418-E0dMAZS0kFL320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2500           147.1200         09:44:39       XLON     11003110000046418-E0dMAZS0kFL120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4014           147.0800         09:44:40       XLON     11003110000046356-E0dMAZS0kFM920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6447           147.0800         09:45:21       XLON     11003110000046492-E0dMAZS0kFwG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5562           147.0800         09:45:21       XLON     11003110000046505-E0dMAZS0kFwM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1651           147.0800         09:45:21       XLON     01003010000046545-E0dMAZS0kFwK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5676           147.0800         09:45:21       XLON     01003010000046534-E0dMAZS0kFwE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1399           147.0800         09:45:21       XLON     01003010000046548-E0dMAZS0kFwO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      12596           147.1600         09:46:34       XLON     01003010000046694-E0dMAZS0kGw920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11547           147.1600         09:46:34       XLON     11003110000046652-E0dMAZS0kGwB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           147.1200         09:46:49       XLON     01003010000046713-E0dMAZS0kH3K20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5112           147.0800         09:47:26       XLON     11003110000046745-E0dMAZS0kHes20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11193           147.1400         09:48:23       XLON     11003110000047147-E0dMAZS0kIW220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      12440           147.1400         09:48:23       XLON     01003010000047076-E0dMAZS0kIW020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1247           147.1400         09:48:23       XLON     01003010000047326-E0dMAZS0kIW420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       496            147.1200         09:50:51       XLON     01003010000048451-E0dMAZS0kK3A20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2145           147.1200         09:50:51       XLON     11003110000048415-E0dMAZS0kK3820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3897           147.1200         09:50:51       XLON     11003110000048415-E0dMAZS0kK3620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6519           147.1200         09:50:51       XLON     11003110000048249-E0dMAZS0kK3420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3941           147.1000         09:51:07       XLON     11003110000048570-E0dMAZS0kKGG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       413            147.0800         09:51:30       XLON     01003010000048596-E0dMAZS0kKXy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3341           147.0800         09:51:30       XLON     01003010000048596-E0dMAZS0kKY020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1000         09:52:12       XLON     01003010000048971-E0dMAZS0kLGW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2160           147.1000         09:52:12       XLON     01003010000048971-E0dMAZS0kLGY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       937            147.0800         09:52:36       XLON     01003010000049116-E0dMAZS0kLVa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.0800         09:52:36       XLON     01003010000049116-E0dMAZS0kLVY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1630           147.0800         09:53:12       XLON     11003110000049290-E0dMAZS0kLor20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7127           147.0800         09:53:12       XLON     01003010000049316-E0dMAZS0kLop20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.0800         09:53:19       XLON     11003110000049290-E0dMAZS0kLvN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2606           147.0800         09:53:19       XLON     11003110000049301-E0dMAZS0kLvT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2186           147.0800         09:53:19       XLON     11003110000049290-E0dMAZS0kLvP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8357           147.0800         09:53:19       XLON     01003010000049320-E0dMAZS0kLvR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       895            147.0800         09:53:19       XLON     01003010000049328-E0dMAZS0kLvV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        33            147.0400         09:54:32       XLON     11003110000049662-E0dMAZS0kNGp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2500           147.0400         09:54:32       XLON     11003110000049662-E0dMAZS0kNGn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2989           147.0400         09:54:32       XLON     11003110000049662-E0dMAZS0kNGl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2120           147.1000         09:55:04       XLON     01003010000049859-E0dMAZS0kNjy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1820           147.1000         09:55:04       XLON     01003010000049859-E0dMAZS0kNk020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5085           147.0800         09:55:04       XLON     11003110000049815-E0dMAZS0kNkY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       913            147.0800         09:55:07       XLON     11003110000049815-E0dMAZS0kNnD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2045           147.0600       20-Mar-2019      XLON     01003010000049833-E0dMAZS0kNrq20190320 
                                       09:55:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5262           147.0600         09:55:14       XLON     11003110000049794-E0dMAZS0kNro20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1000         09:56:48       XLON     11003110000050619-E0dMAZS0kPCH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1000         09:56:49       XLON     11003110000050631-E0dMAZS0kPDG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           147.1000       20-Mar-2019      XLON     11003110000050631-E0dMAZS0kPDI20190320 
                                       09:56:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1000         09:56:50       XLON     01003010000050651-E0dMAZS0kPF620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1832           147.1000         09:56:50       XLON     01003010000050651-E0dMAZS0kPF820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8000           147.0800         09:57:03       XLON     11003110000050638-E0dMAZS0kPSM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       688            147.0800         09:57:03       XLON     11003110000050638-E0dMAZS0kPSO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4535           147.0200         09:57:51       XLON     01003010000051175-E0dMAZS0kQDG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6104           147.0000         09:57:57       XLON     01003010000051156-E0dMAZS0kQN420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4302           147.0000         09:57:57       XLON     11003110000051156-E0dMAZS0kQN620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4407           146.9000         09:58:53       XLON     11003110000051592-E0dMAZS0kR6b20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4407           146.8800         09:58:58       XLON     01003010000051611-E0dMAZS0kR9M20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4006           146.8400         09:59:14       XLON     11003110000051593-E0dMAZS0kRUK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1623           146.7600         09:59:48       XLON     11003110000051815-E0dMAZS0kRnL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.7600         09:59:48       XLON     11003110000051815-E0dMAZS0kRnJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6086           146.8200         10:00:18       XLON     11003110000051966-E0dMAZS0kSCj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8071           146.8200         10:00:18       XLON     01003010000051980-E0dMAZS0kSCp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       117            146.8000         10:00:19       XLON     11003110000051959-E0dMAZS0kSEn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1038           146.8000         10:00:20       XLON     01003010000051973-E0dMAZS0kSEv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3671           146.8000         10:00:20       XLON     11003110000051959-E0dMAZS0kSEt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1536           146.8000         10:00:20       XLON     11003110000051959-E0dMAZS0kSEq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.8400         10:01:33       XLON     11003110000052127-E0dMAZS0kT9B20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7163           146.8400         10:01:34       XLON     11003110000052127-E0dMAZS0kTAD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.9000         10:02:31       XLON     11003110000052210-E0dMAZS0kTp120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2700           146.9000         10:02:31       XLON     11003110000052210-E0dMAZS0kTp320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5723           146.8800         10:02:32       XLON     11003110000052206-E0dMAZS0kTqJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1524           146.8800         10:02:32       XLON     11003110000052206-E0dMAZS0kTqL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       219            146.9600         10:03:26       XLON     01003010000052295-E0dMAZS0kUMM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.9600         10:03:27       XLON     01003010000052298-E0dMAZS0kUMy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1912           146.9600       20-Mar-2019      XLON     01003010000052298-E0dMAZS0kUN020190320 
                                       10:03:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6060           146.9400         10:03:27       XLON     01003010000052289-E0dMAZS0kUNH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3009           146.9800         10:04:15       XLON     01003010000052382-E0dMAZS0kV6o20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4036           147.0000         10:04:28       XLON     11003110000052383-E0dMAZS0kVPG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3898           147.0200         10:04:51       XLON     01003010000052434-E0dMAZS0kVqB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3898           147.0400         10:05:36       XLON     01003010000052493-E0dMAZS0kWUC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2577           147.0400         10:05:36       XLON     11003110000052479-E0dMAZS0kWUE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1083           147.0400         10:05:36       XLON     11003110000052479-E0dMAZS0kWUG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.0400         10:05:37       XLON     11003110000052508-E0dMAZS0kWUg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       847            147.0400         10:05:37       XLON     11003110000052508-E0dMAZS0kWUi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5286           147.0400         10:05:58       XLON     11003110000052539-E0dMAZS0kWmg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6866           147.0400         10:05:58       XLON     01003010000052555-E0dMAZS0kWme20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4348           147.0200         10:06:11       XLON     11003110000052534-E0dMAZS0kWv420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5081           147.0200         10:06:11       XLON     11003110000052549-E0dMAZS0kWvA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1256           147.0000         10:06:15       XLON     11003110000052572-E0dMAZS0kWyt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2684           147.0200         10:06:15       XLON     11003110000052549-E0dMAZS0kWyV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           147.0200         10:07:03       XLON     11003110000052639-E0dMAZS0kXis20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3583           147.0200         10:07:44       XLON     01003010000052705-E0dMAZS0kYDZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5858           147.0000         10:08:19       XLON     11003110000052749-E0dMAZS0kYn220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4686           146.9800         10:08:41       XLON     01003010000052763-E0dMAZS0kZGG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3975           146.9600         10:08:55       XLON     11003110000052750-E0dMAZS0kZZh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5489           146.8800         10:09:23       XLON     01003010000052872-E0dMAZS0ka3o20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       568            146.8800         10:09:47       XLON     11003110000052896-E0dMAZS0kaDo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2887           146.8800         10:09:47       XLON     11003110000052896-E0dMAZS0kaDm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       420            146.8800         10:09:47       XLON     11003110000052896-E0dMAZS0kaDk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4313           146.8600         10:10:01       XLON     11003110000052861-E0dMAZS0kaM620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7595           147.0400         10:10:34       XLON     01003010000053012-E0dMAZS0karK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2193           147.0000         10:11:03       XLON     11003110000053000-E0dMAZS0kbHC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.0400         10:11:30       XLON     01003010000053113-E0dMAZS0kbWw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5923           147.0400         10:11:31       XLON     11003110000053104-E0dMAZS0kbYs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3725           147.0400         10:11:31       XLON     11003110000053103-E0dMAZS0kbYq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       339            147.0400         10:11:31       XLON     01003010000053113-E0dMAZS0kbYo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.0400         10:12:06       XLON     11003110000053182-E0dMAZS0kc9r20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3836           147.0600         10:12:16       XLON     01003010000053206-E0dMAZS0kcHD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5510           147.0600         10:12:46       XLON     11003110000053237-E0dMAZS0kcja20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3827           147.0800         10:13:04       XLON     11003110000053259-E0dMAZS0kd5Q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       321            147.0600         10:13:20       XLON     11003110000053298-E0dMAZS0kdKg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.0600         10:13:20       XLON     11003110000053298-E0dMAZS0kdKe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3820           147.0600         10:13:37       XLON     01003010000053343-E0dMAZS0kdTO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       155            147.0600         10:14:01       XLON     01003010000053389-E0dMAZS0kdlT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.0600         10:14:02       XLON     11003110000053363-E0dMAZS0kdlp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1963           147.0600       20-Mar-2019      XLON     11003110000053363-E0dMAZS0kdlr20190320 
                                       10:14:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3813           147.0400         10:14:34       XLON     11003110000053400-E0dMAZS0ke3h20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       254            147.0400         10:14:36       XLON     11003110000053419-E0dMAZS0ke7o20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       578            147.0600         10:15:02       XLON     01003010000053478-E0dMAZS0keMZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1000         10:15:20       XLON     11003110000053521-E0dMAZS0kehO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        58            147.1000         10:15:20       XLON     11003110000053521-E0dMAZS0kehQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5776           147.1600         10:15:49       XLON     01003010000053586-E0dMAZS0kfFG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.1600         10:15:49       XLON     01003010000053586-E0dMAZS0kfFE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3010           147.1600         10:15:49       XLON     11003110000053564-E0dMAZS0kfFI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1600         10:15:50       XLON     01003010000053719-E0dMAZS0kfGt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3605           147.1600         10:15:50       XLON     01003010000053719-E0dMAZS0kfGv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       801            147.1400         10:16:07       XLON     01003010000053928-E0dMAZS0kfWj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2999           147.1400         10:16:07       XLON     01003010000053928-E0dMAZS0kfWh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           147.1400       20-Mar-2019      XLON     11003110000054066-E0dMAZS0kfiE20190320 
                                       10:16:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1794           147.1400         10:16:24       XLON     11003110000054066-E0dMAZS0kfiG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4175           147.1200         10:16:41       XLON     11003110000054217-E0dMAZS0kfy120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1400         10:17:00       XLON     01003010000054392-E0dMAZS0kgN620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5405           147.1000         10:17:04       XLON     11003110000054385-E0dMAZS0kgR620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2187           147.1200         10:17:40       XLON     01003010000054646-E0dMAZS0kgy520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3995           147.1200         10:17:40       XLON     01003010000054646-E0dMAZS0kgy320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4708           147.0800         10:17:55       XLON     11003110000054632-E0dMAZS0kh5t20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       315            147.0800         10:17:55       XLON     11003110000054632-E0dMAZS0kh5k20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5933           147.1000         10:18:37       XLON     11003110000055228-E0dMAZS0ki4o20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3067           147.1000         10:18:37       XLON     01003010000055250-E0dMAZS0ki4q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4402           147.1000         10:18:37       XLON     01003010000055250-E0dMAZS0ki4s20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       203            147.1000         10:18:37       XLON     11003110000055228-E0dMAZS0ki4X20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4329           147.1200         10:19:36       XLON     01003010000055528-E0dMAZS0kisx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       671            147.1200         10:19:36       XLON     01003010000055535-E0dMAZS0kisz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       234            147.1200         10:19:49       XLON     01003010000055535-E0dMAZS0kivr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1643           147.1400         10:20:12       XLON     01003010000055886-E0dMAZS0kjLX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2469           147.1400         10:20:12       XLON     01003010000055886-E0dMAZS0kjLZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11012           147.1600         10:20:12       XLON     01003010000055870-E0dMAZS0kjKP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8544           147.1600         10:20:12       XLON     11003110000055868-E0dMAZS0kjKR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3217           147.1200         10:21:33       XLON     11003110000056429-E0dMAZS0kkQK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4911           147.1200         10:21:33       XLON     11003110000056429-E0dMAZS0kkQM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2535           147.1200         10:21:33       XLON     11003110000056429-E0dMAZS0kkQO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1800         10:22:31       XLON     11003110000056711-E0dMAZS0klRq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1800         10:22:47       XLON     11003110000056784-E0dMAZS0klmv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3952           147.1800         10:23:06       XLON     01003010000056889-E0dMAZS0km2p20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1756           147.1800         10:23:21       XLON     01003010000056972-E0dMAZS0kmB120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2198           147.1800         10:23:21       XLON     01003010000056972-E0dMAZS0kmB320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       453            147.2000         10:23:39       XLON     01003010000057084-E0dMAZS0kmSZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.2000         10:23:39       XLON     01003010000057084-E0dMAZS0kmSX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3588           147.1600         10:24:14       XLON     01003010000057215-E0dMAZS0kmvI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3726           147.1600         10:24:14       XLON     11003110000057290-E0dMAZS0kmvK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       364            147.1600         10:24:14       XLON     01003010000057215-E0dMAZS0kmvG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3839           147.1600         10:24:41       XLON     11003110000057424-E0dMAZS0knMs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2415           147.1600         10:24:49       XLON     11003110000057507-E0dMAZS0knTe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1640           147.1600         10:24:49       XLON     11003110000057507-E0dMAZS0knTg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4326           147.1400         10:25:08       XLON     11003110000057583-E0dMAZS0kngo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       349            147.1400         10:25:28       XLON     11003110000057671-E0dMAZS0knyP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2283           147.1400         10:25:37       XLON     01003010000057707-E0dMAZS0ko4B20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       851            147.1400         10:25:37       XLON     11003110000057704-E0dMAZS0ko4D20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       366            147.1400         10:25:37       XLON     01003010000057695-E0dMAZS0ko4720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4941           147.1400         10:25:37       XLON     11003110000057697-E0dMAZS0ko4920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5774           147.1400         10:25:37       XLON     01003010000057684-E0dMAZS0ko4520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4082           147.1400         10:26:33       XLON     01003010000058067-E0dMAZS0koeh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       405            147.1400         10:26:33       XLON     01003010000058067-E0dMAZS0koef20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3416           147.1200         10:26:36       XLON     01003010000057582-E0dMAZS0kohB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       910            147.1200         10:26:36       XLON     01003010000057582-E0dMAZS0kohD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3353           147.1200         10:27:15       XLON     11003110000058306-E0dMAZS0kpFC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       588            147.1200         10:27:15       XLON     11003110000058306-E0dMAZS0kpFE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6151           147.1000         10:27:16       XLON     01003010000057842-E0dMAZS0kpIQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3683           147.1200         10:28:06       XLON     01003010000058677-E0dMAZS0kpuN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4241           147.1000         10:28:08       XLON     01003010000058642-E0dMAZS0kpvs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1162           147.1000         10:28:08       XLON     11003110000058658-E0dMAZS0kpvy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       265            147.1000         10:28:08       XLON     01003010000058659-E0dMAZS0kpvw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6110           147.1000         10:28:08       XLON     11003110000058634-E0dMAZS0kpvu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5602           147.1000         10:29:23       XLON     01003010000059102-E0dMAZS0kqiB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4413           147.1000         10:29:23       XLON     01003010000059108-E0dMAZS0kqiD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        10            147.1000         10:29:26       XLON     01003010000059108-E0dMAZS0kqlT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       381            147.1000         10:29:42       XLON     01003010000059108-E0dMAZS0kqsV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.2400         10:30:22       XLON     01003010000059314-E0dMAZS0krL420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.2400         10:30:23       XLON     01003010000059324-E0dMAZS0krNH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4297           147.2200         10:30:33       XLON     11003110000059433-E0dMAZS0krYI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3913           147.2000         10:30:35       XLON     01003010000059357-E0dMAZS0kraS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5849           147.1800         10:30:38       XLON     01003010000059419-E0dMAZS0krcQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3266           147.1800         10:31:16       XLON     01003010000059597-E0dMAZS0ksK720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.2600         10:32:25       XLON     11003110000059908-E0dMAZS0kt9b20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2433           147.2600         10:32:25       XLON     11003110000059908-E0dMAZS0kt9d20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1923           147.2600       20-Mar-2019      XLON     11003110000059908-E0dMAZS0kt9f20190320 
                                       10:32:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       425            147.1800         10:32:30       XLON     11003110000059927-E0dMAZS0ktIB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1800         10:32:30       XLON     11003110000059927-E0dMAZS0ktI920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       503            147.1400         10:32:47       XLON     01003010000059942-E0dMAZS0ktUQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       400            147.1600         10:33:00       XLON     11003110000060011-E0dMAZS0ktg520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8691           147.1600         10:33:12       XLON     01003010000060094-E0dMAZS0ktpQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8219           147.1600         10:33:12       XLON     11003110000060080-E0dMAZS0ktpM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1047           147.1600         10:33:12       XLON     11003110000060087-E0dMAZS0ktpS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4080           147.1600         10:33:12       XLON     11003110000060082-E0dMAZS0ktpO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3931           147.1600         10:33:12       XLON     01003010000060095-E0dMAZS0ktpU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4378           147.1600         10:34:54       XLON     11003110000060584-E0dMAZS0kvLK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3817           147.1400         10:34:54       XLON     01003010000060600-E0dMAZS0kvLQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4143           147.1600         10:34:54       XLON     01003010000060594-E0dMAZS0kvLI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6697           147.2400         10:36:13       XLON     11003110000061101-E0dMAZS0kwIJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4828           147.2600         10:36:17       XLON     01003010000061126-E0dMAZS0kwN520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2700           147.3000         10:36:45       XLON     11003110000061231-E0dMAZS0kwog20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2213           147.3000         10:36:45       XLON     11003110000061231-E0dMAZS0kwoe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       739            147.3000         10:36:45       XLON     11003110000061231-E0dMAZS0kwoi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       353            147.3000         10:37:16       XLON     11003110000061347-E0dMAZS0kxLe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.3000         10:37:16       XLON     01003010000061374-E0dMAZS0kxLX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3853           147.3400         10:37:16       XLON     11003110000061318-E0dMAZS0kxHm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4705           147.3600         10:37:16       XLON     01003010000061359-E0dMAZS0kxHe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3768           147.3600         10:37:16       XLON     11003110000061338-E0dMAZS0kxHg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3783           147.4200         10:38:41       XLON     01003010000061850-E0dMAZS0kyfF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       823            147.5000         10:38:51       XLON     01003010000061968-E0dMAZS0kylt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1013           147.5000         10:38:51       XLON     01003010000061968-E0dMAZS0kylv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1674           147.5000         10:38:51       XLON     01003010000061968-E0dMAZS0kylx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       300            147.5000         10:38:51       XLON     01003010000061968-E0dMAZS0kylr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.4600         10:39:04       XLON     01003010000062060-E0dMAZS0kyuC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3894           147.4000         10:39:21       XLON     01003010000062128-E0dMAZS0kz8a20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2733           147.4400         10:39:44       XLON     11003110000062208-E0dMAZS0kzNJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1066           147.4400         10:39:44       XLON     11003110000062208-E0dMAZS0kzNL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2531           147.4600         10:39:57       XLON     01003010000062328-E0dMAZS0kzaU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1268           147.4600         10:39:57       XLON     01003010000062328-E0dMAZS0kzaS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3792           147.4200         10:40:15       XLON     11003110000062479-E0dMAZS0l04P20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3789           147.4000         10:40:33       XLON     01003010000062569-E0dMAZS0l0K420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3789           147.3600         10:40:51       XLON     01003010000062666-E0dMAZS0l0fB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2839           147.3000         10:41:09       XLON     11003110000062693-E0dMAZS0l11Y20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2459           147.3000         10:41:09       XLON     11003110000062693-E0dMAZS0l11W20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           147.2600         10:41:15       XLON     01003010000062696-E0dMAZS0l17020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5454           147.2400         10:42:30       XLON     11003110000062918-E0dMAZS0l23T20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9534           147.2400         10:42:30       XLON     11003110000062912-E0dMAZS0l23P20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11537           147.2400         10:42:30       XLON     11003110000062931-E0dMAZS0l23V20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       537            147.2400         10:42:30       XLON     11003110000062912-E0dMAZS0l23N20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       210            147.2400         10:42:30       XLON     01003010000062927-E0dMAZS0l23R20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1355           147.2000         10:42:46       XLON     01003010000062940-E0dMAZS0l2FC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6816           147.2000         10:42:46       XLON     01003010000062924-E0dMAZS0l2FA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       228            147.2400         10:45:04       XLON     01003010000063628-E0dMAZS0l3vF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       270            147.2400         10:45:04       XLON     01003010000063635-E0dMAZS0l3vJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7685           147.2400         10:45:04       XLON     11003110000063631-E0dMAZS0l3vD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       969            147.2400         10:45:04       XLON     11003110000063645-E0dMAZS0l3vN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1710           147.2400         10:45:04       XLON     11003110000063637-E0dMAZS0l3vH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       121            147.2400         10:45:04       XLON     11003110000063645-E0dMAZS0l3vL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6361           147.2400         10:45:04       XLON     11003110000063618-E0dMAZS0l3v920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       540            147.2400         10:45:04       XLON     01003010000063645-E0dMAZS0l3vP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3442           147.2200         10:45:04       XLON     01003010000063610-E0dMAZS0l3vy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3493           147.2400         10:45:04       XLON     11003110000063625-E0dMAZS0l3vB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       666            147.2200         10:45:04       XLON     01003010000063610-E0dMAZS0l3w020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1093           147.2400         10:45:04       XLON     11003110000063654-E0dMAZS0l3vR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2669           147.2400         10:46:51       XLON     01003010000064041-E0dMAZS0l56c20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2719           147.2400         10:46:51       XLON     01003010000064041-E0dMAZS0l56a20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        4             147.2400         10:46:51       XLON     01003010000064041-E0dMAZS0l56e20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10936           147.2200         10:47:00       XLON     01003010000063966-E0dMAZS0l5CV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2126           147.0800         10:48:10       XLON     11003110000064593-E0dMAZS0l6Dt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2482           147.0800         10:48:10       XLON     11003110000064593-E0dMAZS0l6Dr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3840           147.0800         10:48:10       XLON     01003010000064578-E0dMAZS0l6Dv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4992           147.0400         10:48:12       XLON     11003110000064594-E0dMAZS0l6Gl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4536           147.0400         10:49:15       XLON     01003010000065035-E0dMAZS0l7Ea20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1202           147.0800         10:49:37       XLON     01003010000065196-E0dMAZS0l7h820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1241           147.0800         10:49:37       XLON     01003010000065196-E0dMAZS0l7h420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3200           147.0800         10:49:37       XLON     01003010000065196-E0dMAZS0l7h620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5415           147.0600         10:50:05       XLON     11003110000065423-E0dMAZS0l85V20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       321            147.1600         10:50:31       XLON     01003010000065560-E0dMAZS0l8WH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3457           147.1600         10:50:31       XLON     01003010000065560-E0dMAZS0l8WF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2818           147.1600         10:50:50       XLON     01003010000065646-E0dMAZS0l8hC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2240           147.1600         10:50:50       XLON     01003010000065646-E0dMAZS0l8hE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      12288           147.1200         10:51:05       XLON     01003010000065691-E0dMAZS0l8u120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2400           147.1200         10:51:05       XLON     01003010000065691-E0dMAZS0l8u920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4019           147.1000         10:51:10       XLON     11003110000065647-E0dMAZS0l8yw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4911           147.1000         10:51:10       XLON     11003110000065564-E0dMAZS0l8yu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9793           147.2000         10:51:32       XLON     01003010000065724-E0dMAZS0l9ZH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           147.1400         10:52:56       XLON     11003110000066020-E0dMAZS0lAso20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5015           147.1600         10:52:56       XLON     01003010000066093-E0dMAZS0lAsM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.1200         10:54:56       XLON     11003110000066513-E0dMAZS0lCZU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       902            147.1200         10:54:56       XLON     01003010000066622-E0dMAZS0lCZW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       667            147.1200         10:54:56       XLON     11003110000066643-E0dMAZS0lCZY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1234           147.1800         10:55:11       XLON     11003110000066801-E0dMAZS0lCs020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5544           147.2600         10:55:49       XLON     11003110000066905-E0dMAZS0lDW320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5125           147.2600         10:55:49       XLON     01003010000066952-E0dMAZS0lDW520190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           147.2600       20-Mar-2019      XLON     11003110000066956-E0dMAZS0lDWA20190320 
                                       10:55:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1850           147.2600         10:55:49       XLON     11003110000066956-E0dMAZS0lDW720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        61            147.2600         10:55:49       XLON     11003110000066956-E0dMAZS0lDWC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           147.2800         10:56:06       XLON     01003010000067064-E0dMAZS0lDiU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           147.2400         10:56:34       XLON     01003010000067085-E0dMAZS0lE2J20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1606           147.1800         10:56:53       XLON     01003010000067189-E0dMAZS0lEGy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.2200         10:57:14       XLON     01003010000067397-E0dMAZS0lEWO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       727            147.2200         10:57:44       XLON     11003110000067495-E0dMAZS0lEuN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1206           147.2200         10:57:44       XLON     11003110000067516-E0dMAZS0lEuX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5070           147.2200         10:57:44       XLON     01003010000067473-E0dMAZS0lEuL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       221            147.2200         10:57:44       XLON     01003010000067477-E0dMAZS0lEuP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6961           147.2200         10:57:44       XLON     01003010000067493-E0dMAZS0lEuT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       175            147.2200         10:57:44       XLON     01003010000067493-E0dMAZS0lEuV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1616           147.2200         10:57:44       XLON     11003110000067506-E0dMAZS0lEuR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3410           147.2600         10:58:56       XLON     11003110000067862-E0dMAZS0lFrl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1669           147.2600         10:58:56       XLON     11003110000067862-E0dMAZS0lFrn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       771            147.2600         10:59:17       XLON     01003010000067947-E0dMAZS0lG8G20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3811           147.2600         10:59:17       XLON     01003010000067947-E0dMAZS0lG8I20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       389            147.2800         10:59:40       XLON     01003010000068068-E0dMAZS0lGOe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6406           147.2800         10:59:55       XLON     11003110000068160-E0dMAZS0lGgM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1705           147.2800         10:59:55       XLON     01003010000068160-E0dMAZS0lGgV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4717           147.2800         10:59:55       XLON     01003010000068160-E0dMAZS0lGgQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       630            147.2800         10:59:55       XLON     01003010000068147-E0dMAZS0lGgO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4070           147.2400         11:00:08       XLON     01003010000068094-E0dMAZS0lGuI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       133            147.3200         11:01:14       XLON     01003010000068645-E0dMAZS0lHs520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5835           147.3200         11:01:14       XLON     01003010000068645-E0dMAZS0lHsN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5710           147.3200         11:01:14       XLON     11003110000068677-E0dMAZS0lHs120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4613           147.3000         11:01:17       XLON     01003010000068642-E0dMAZS0lHug20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.2400         11:02:34       XLON     11003110000069125-E0dMAZS0lJJu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5266           147.2400         11:02:34       XLON     11003110000069125-E0dMAZS0lJKA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2049           147.2400       20-Mar-2019      XLON     01003010000069230-E0dMAZS0lJce20190320 
                                       11:02:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.2400         11:02:59       XLON     01003010000069230-E0dMAZS0lJcc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5600           147.2000         11:03:07       XLON     11003110000069102-E0dMAZS0lJoH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1937           147.2000       20-Mar-2019      XLON     01003010000069076-E0dMAZS0lJoJ20190320 
                                       11:03:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3800           147.1800         11:04:06       XLON     11003110000069539-E0dMAZS0lKTt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2911           147.1800         11:04:25       XLON     01003010000069638-E0dMAZS0lKiB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4560           147.1600         11:04:28       XLON     01003010000069513-E0dMAZS0lKkv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4483           147.1400         11:04:31       XLON     11003110000069540-E0dMAZS0lKpC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        77            147.1400         11:04:31       XLON     11003110000069540-E0dMAZS0lKpA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5768           147.1400         11:05:27       XLON     11003110000070146-E0dMAZS0lLT820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1600         11:05:56       XLON     11003110000070283-E0dMAZS0lLm820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1374           147.1600         11:05:56       XLON     11003110000070283-E0dMAZS0lLmA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10164           147.1800         11:06:41       XLON     11003110000070534-E0dMAZS0lMEU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7650           147.1800         11:06:41       XLON     01003010000070511-E0dMAZS0lMEW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3439           147.1600         11:07:23       XLON     01003010000070510-E0dMAZS0lMkG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1895           147.1600         11:08:03       XLON     01003010000070510-E0dMAZS0lN9820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2523           147.1600         11:08:20       XLON     11003110000070963-E0dMAZS0lNHr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1866           147.1600         11:08:20       XLON     11003110000070963-E0dMAZS0lNHp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4110           147.1400         11:08:22       XLON     01003010000070902-E0dMAZS0lNJF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       948            147.1600         11:09:04       XLON     01003010000071075-E0dMAZS0lNvv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3181           147.1600         11:09:04       XLON     01003010000071075-E0dMAZS0lNvx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3268           147.1600         11:09:25       XLON     11003110000071276-E0dMAZS0lONz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1204           147.1600         11:09:25       XLON     11003110000071276-E0dMAZS0lONx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       584            147.1800         11:09:56       XLON     11003110000071487-E0dMAZS0lOvJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        21            147.1800         11:09:56       XLON     11003110000071487-E0dMAZS0lOuu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        24            147.1800         11:09:56       XLON     11003110000071487-E0dMAZS0lOuw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1800         11:09:56       XLON     11003110000071487-E0dMAZS0lOuj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6277           147.1400         11:10:10       XLON     01003010000071465-E0dMAZS0lP8d20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1800         11:10:10       XLON     11003110000071538-E0dMAZS0lP8I20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       254            147.1800         11:10:10       XLON     11003110000071538-E0dMAZS0lP8K20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2686           147.2000         11:11:02       XLON     11003110000071748-E0dMAZS0lPjS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2401           147.2000         11:11:02       XLON     11003110000071748-E0dMAZS0lPjQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       693            147.2000         11:11:55       XLON     01003010000072173-E0dMAZS0lQIt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2344           147.2000         11:11:55       XLON     01003010000072125-E0dMAZS0lQIj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1551           147.2000         11:11:55       XLON     11003110000072193-E0dMAZS0lQIl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5109           147.2000         11:11:55       XLON     11003110000072177-E0dMAZS0lQIh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2911           147.2000         11:11:55       XLON     11003110000072224-E0dMAZS0lQIn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4424           147.2000         11:11:55       XLON     11003110000072224-E0dMAZS0lQIr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6716           147.1600         11:12:38       XLON     11003110000072234-E0dMAZS0lQsV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       619            147.1600         11:12:38       XLON     11003110000072234-E0dMAZS0lQsf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1997           147.1800       20-Mar-2019      XLON     11003110000072873-E0dMAZS0lRX820190320 
                                       11:13:36 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1696           147.1800         11:13:36       XLON     11003110000072873-E0dMAZS0lRXA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1800         11:13:56       XLON     11003110000072970-E0dMAZS0lRls20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       311            147.1800         11:13:56       XLON     11003110000072970-E0dMAZS0lRlu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4556           147.1600         11:14:17       XLON     01003010000073045-E0dMAZS0lS0X20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3733           147.1600         11:14:17       XLON     01003010000073054-E0dMAZS0lS0b20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       444            147.1600         11:14:17       XLON     01003010000073054-E0dMAZS0lS0Z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.2000         11:15:02       XLON     01003010000073317-E0dMAZS0lScC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        2             147.2000         11:15:02       XLON     01003010000073317-E0dMAZS0lScE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3688           147.1800         11:15:20       XLON     01003010000073459-E0dMAZS0lSwB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4435           147.2200         11:15:42       XLON     01003010000073639-E0dMAZS0lTO020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.2200         11:15:42       XLON     01003010000073639-E0dMAZS0lTN120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1554           147.2200         11:16:02       XLON     11003110000073840-E0dMAZS0lThE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2401           147.2200         11:16:02       XLON     11003110000073840-E0dMAZS0lThG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       980            147.2600         11:16:25       XLON     01003010000073925-E0dMAZS0lU0c20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2651           147.2800         11:16:37       XLON     01003010000074010-E0dMAZS0lU9V20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       919            147.2800         11:16:37       XLON     01003010000074010-E0dMAZS0lU9T20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2500           147.2800         11:16:37       XLON     01003010000074010-E0dMAZS0lU9A20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3779           147.2800         11:16:37       XLON     11003110000074007-E0dMAZS0lU8y20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4870           147.2800         11:16:37       XLON     01003010000074006-E0dMAZS0lU9020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       178            147.2400         11:17:48       XLON     11003110000074535-E0dMAZS0lVPO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.2400         11:17:48       XLON     11003110000074535-E0dMAZS0lVPM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1747           147.2200         11:18:08       XLON     11003110000074692-E0dMAZS0lVnR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.2200         11:18:08       XLON     11003110000074692-E0dMAZS0lVnP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5247           147.1800         11:18:25       XLON     01003010000074661-E0dMAZS0lVyz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2205           147.1600         11:19:07       XLON     11003110000075053-E0dMAZS0lWgY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2415           147.1600         11:19:07       XLON     11003110000075053-E0dMAZS0lWgW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5585           147.1600         11:19:07       XLON     11003110000075045-E0dMAZS0lWgU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       518            147.1600         11:19:07       XLON     01003010000075046-E0dMAZS0lWga20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5078           147.1600         11:20:06       XLON     01003010000075398-E0dMAZS0lXR220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4698           147.1600         11:20:06       XLON     11003110000075431-E0dMAZS0lXR420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5002           147.1600         11:20:06       XLON     11003110000075438-E0dMAZS0lXR620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       152            147.1600         11:21:32       XLON     11003110000075931-E0dMAZS0lYQZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5131           147.1600         11:21:32       XLON     11003110000075919-E0dMAZS0lYQS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       204            147.1600         11:21:32       XLON     01003010000075900-E0dMAZS0lYQU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7372           147.1600         11:21:32       XLON     01003010000075917-E0dMAZS0lYQb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       340            147.1600         11:21:32       XLON     11003110000075919-E0dMAZS0lYQQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2189           147.1600         11:21:32       XLON     11003110000075931-E0dMAZS0lYQW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           147.1400         11:21:33       XLON     11003110000075734-E0dMAZS0lYRa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2303           147.1600         11:23:08       XLON     01003010000076394-E0dMAZS0lZaB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2925           147.1600         11:23:08       XLON     01003010000076394-E0dMAZS0lZaD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7423           147.2000         11:24:17       XLON     11003110000076857-E0dMAZS0laPk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3742           147.2000         11:24:17       XLON     01003010000076891-E0dMAZS0laPm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5700           147.1800         11:24:44       XLON     01003010000077085-E0dMAZS0lawM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3659           147.1800         11:24:44       XLON     01003010000077072-E0dMAZS0lawK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       552            147.1800         11:25:28       XLON     11003110000077391-E0dMAZS0lbcf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3060           147.1800         11:25:28       XLON     11003110000077391-E0dMAZS0lbcd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.1800         11:25:48       XLON     11003110000077530-E0dMAZS0lbyi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3911           147.1800         11:25:51       XLON     11003110000077530-E0dMAZS0lbzl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3338           147.2000         11:26:14       XLON     01003010000077641-E0dMAZS0lcQN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           147.2000         11:26:14       XLON     11003110000077633-E0dMAZS0lcQJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1319           147.2000         11:26:14       XLON     01003010000077641-E0dMAZS0lcQL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4135           147.1800         11:26:59       XLON     01003010000077858-E0dMAZS0lcxP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4730           147.1800         11:26:59       XLON     11003110000077870-E0dMAZS0lcxR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1270           147.1800         11:27:47       XLON     11003110000078134-E0dMAZS0ldav20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2868           147.1800         11:27:49       XLON     11003110000078134-E0dMAZS0ldba20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5639           147.1600         11:28:02       XLON     11003110000077863-E0dMAZS0ldkx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4693           147.1800         11:28:42       XLON     01003010000078428-E0dMAZS0leLY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5222           147.1600         11:28:43       XLON     11003110000078412-E0dMAZS0leMV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2553           147.2000         11:29:36       XLON     01003010000078770-E0dMAZS0lfII20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1177           147.2000         11:29:36       XLON     01003010000078770-E0dMAZS0lfIK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1396           147.1600         11:29:57       XLON     01003010000078877-E0dMAZS0lfSf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2729           147.1600         11:29:57       XLON     01003010000078877-E0dMAZS0lfSd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        33            147.1600         11:30:20       XLON     01003010000078974-E0dMAZS0lffy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1597           147.1600         11:30:20       XLON     01003010000078974-E0dMAZS0lfg020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        1             147.1600         11:30:20       XLON     01003010000078974-E0dMAZS0lfg220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       485            147.1600         11:30:29       XLON     11003110000079015-E0dMAZS0lfod20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5034           147.1600         11:30:31       XLON     01003010000079024-E0dMAZS0lfps20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2130           147.1800         11:31:00       XLON     11003110000079209-E0dMAZS0lgID20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.1800         11:31:00       XLON     11003110000079209-E0dMAZS0lgIB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8343           147.1600         11:31:18       XLON     01003010000079248-E0dMAZS0lgVl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8615           147.1400         11:31:21       XLON     01003010000079207-E0dMAZS0lgXb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3065           147.1400         11:31:21       XLON     01003010000079207-E0dMAZS0lgXg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8000           147.1600         11:33:07       XLON     11003110000079657-E0dMAZS0lhUC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       584            147.1600         11:33:07       XLON     11003110000079657-E0dMAZS0lhUE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        2             147.1600         11:33:36       XLON     11003110000079924-E0dMAZS0lhmU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2901           147.1600         11:33:36       XLON     11003110000079924-E0dMAZS0lhmW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       378            147.1600         11:34:29       XLON     11003110000080177-E0dMAZS0liLk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2439           147.1600         11:34:29       XLON     11003110000080177-E0dMAZS0liLi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1638           147.1600         11:34:29       XLON     11003110000080177-E0dMAZS0liLg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5005           147.1800         11:34:59       XLON     01003010000080249-E0dMAZS0liY920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5345           147.1800         11:35:32       XLON     11003110000080428-E0dMAZS0lijx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4994           147.1800         11:35:32       XLON     01003010000080393-E0dMAZS0lijt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2760           147.1800         11:35:32       XLON     01003010000080394-E0dMAZS0lijv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10144           147.1600         11:36:07       XLON     01003010000080534-E0dMAZS0lj2C20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9299           147.2200         11:36:47       XLON     01003010000080712-E0dMAZS0ljRf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2471           147.3800         11:38:33       XLON     11003110000081235-E0dMAZS0lkjC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       631            147.3800         11:38:33       XLON     11003110000081235-E0dMAZS0lkjE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       533            147.4200         11:38:50       XLON     01003010000081304-E0dMAZS0ll0t20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3073           147.4200         11:38:50       XLON     01003010000081304-E0dMAZS0ll0v20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       600            147.4200         11:39:07       XLON     01003010000081416-E0dMAZS0llFs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2083           147.4400       20-Mar-2019      XLON     01003010000081495-E0dMAZS0llOX20190320 
                                       11:39:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3739           147.4400         11:39:34       XLON     01003010000081526-E0dMAZS0llaV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       539            147.4400         11:39:44       XLON     01003010000081594-E0dMAZS0llha20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3100           147.4400         11:39:44       XLON     01003010000081594-E0dMAZS0llhY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.3800         11:40:05       XLON     01003010000081717-E0dMAZS0llxY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       138            147.3800         11:40:05       XLON     01003010000081717-E0dMAZS0llxa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       316            147.3600         11:40:26       XLON     11003110000081852-E0dMAZS0lmIJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3312           147.3600         11:40:26       XLON     11003110000081852-E0dMAZS0lmIH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3627           147.3600         11:40:47       XLON     11003110000081911-E0dMAZS0lmV920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3622           147.3800         11:41:23       XLON     01003010000081973-E0dMAZS0lmzV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       116            147.3800         11:41:29       XLON     11003110000082135-E0dMAZS0ln3e20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.3800         11:41:29       XLON     11003110000082135-E0dMAZS0ln3c20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.3800         11:41:50       XLON     11003110000082256-E0dMAZS0lnH320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3724           147.4000         11:42:11       XLON     11003110000082358-E0dMAZS0lnTo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        1             147.3600         11:42:32       XLON     11003110000082528-E0dMAZS0lo3v20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2668           147.3600         11:42:33       XLON     01003010000082520-E0dMAZS0lo5l20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1106           147.3600         11:42:33       XLON     01003010000082520-E0dMAZS0lo5j20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1880           147.3600         11:42:54       XLON     11003110000082625-E0dMAZS0loG820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1723           147.3600         11:42:54       XLON     11003110000082625-E0dMAZS0loG620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2700           147.3600         11:43:15       XLON     01003010000082692-E0dMAZS0loQO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2693           147.3600         11:43:15       XLON     01003010000082692-E0dMAZS0loQQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       483            147.4200         11:43:59       XLON     01003010000082883-E0dMAZS0losr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4333           147.4200         11:44:00       XLON     11003110000082886-E0dMAZS0lotM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3248           147.4200         11:44:03       XLON     11003110000082886-E0dMAZS0lovF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6053           147.4000         11:44:27       XLON     11003110000082875-E0dMAZS0lpCW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3917           147.3800         11:44:28       XLON     11003110000082924-E0dMAZS0lpDH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1257           147.4000         11:45:33       XLON     01003010000083239-E0dMAZS0lpuh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2443           147.4000         11:45:33       XLON     01003010000083239-E0dMAZS0lpuf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1097           147.4200         11:46:00       XLON     01003010000083390-E0dMAZS0lqIe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4407           147.4200         11:46:00       XLON     01003010000083390-E0dMAZS0lqIg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1772           147.4200         11:46:02       XLON     11003110000083384-E0dMAZS0lqKw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6411           147.4200         11:46:02       XLON     11003110000083384-E0dMAZS0lqKy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4417           147.4000         11:46:29       XLON     11003110000083367-E0dMAZS0lqet20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5180           147.4000         11:46:29       XLON     01003010000083363-E0dMAZS0lqer20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9595           147.3800         11:46:32       XLON     01003010000083400-E0dMAZS0lqfh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10493           147.2200         11:48:04       XLON     11003110000083838-E0dMAZS0lrhg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4799           147.2000         11:48:04       XLON     01003010000083868-E0dMAZS0lri820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1767           147.2200         11:48:04       XLON     11003110000083838-E0dMAZS0lrhe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8182           147.1800         11:48:31       XLON     01003010000084039-E0dMAZS0lsAw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1602           147.1800         11:48:31       XLON     01003010000084039-E0dMAZS0lsAE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8119           147.2600         11:50:53       XLON     01003010000084866-E0dMAZS0lu6320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5189           147.2400         11:50:54       XLON     01003010000084750-E0dMAZS0lu8V20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2954           147.2400         11:50:54       XLON     01003010000084750-E0dMAZS0lu8T20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1183           147.2200         11:52:37       XLON     01003010000085540-E0dMAZS0lvHn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8517           147.2200         11:52:39       XLON     01003010000085540-E0dMAZS0lvLI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6536           147.2800         11:53:44       XLON     01003010000086009-E0dMAZS0lwIx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           147.2600         11:53:46       XLON     11003110000085863-E0dMAZS0lwLy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2695           147.2400         11:54:33       XLON     01003010000086273-E0dMAZS0lwtr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1245           147.2400         11:54:36       XLON     01003010000086273-E0dMAZS0lww620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2687           147.3000         11:55:53       XLON     11003110000086954-E0dMAZS0lxlY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2451           147.3000         11:55:53       XLON     11003110000086954-E0dMAZS0lxla20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1436           147.3400         11:56:13       XLON     01003010000087089-E0dMAZS0ly3A20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2656           147.3800         11:56:40       XLON     01003010000087353-E0dMAZS0lySt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       518            147.3800         11:56:49       XLON     11003110000087403-E0dMAZS0lyjj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2270           147.3800         11:56:49       XLON     11003110000087403-E0dMAZS0lyjl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3687           147.4400         11:57:09       XLON     01003010000087546-E0dMAZS0lzAc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       621            147.4600         11:57:28       XLON     01003010000087679-E0dMAZS0lzbe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        2             147.4600         11:57:28       XLON     01003010000087679-E0dMAZS0lzbg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1375           147.4400         11:57:32       XLON     11003110000087700-E0dMAZS0lzep20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2279           147.4400         11:57:32       XLON     11003110000087700-E0dMAZS0lzer20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3618           147.4400         11:57:55       XLON     01003010000087829-E0dMAZS0lzyi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       611            147.4400         11:58:16       XLON     11003110000087896-E0dMAZS0m0HT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3002           147.4400         11:58:16       XLON     11003110000087896-E0dMAZS0m0HV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.4200         11:58:38       XLON     01003010000088093-E0dMAZS0m0bg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3510           147.4200         11:58:38       XLON     01003010000088093-E0dMAZS0m0bj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.4000         11:59:00       XLON     01003010000088246-E0dMAZS0m0ys20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3158           147.4000         11:59:21       XLON     11003110000088404-E0dMAZS0m1Eq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       903            147.4000         11:59:21       XLON     11003110000088404-E0dMAZS0m1Eo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3584           147.4400         11:59:54       XLON     11003110000088753-E0dMAZS0m1i420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3777           147.4400         12:02:39       XLON     11003110000090690-E0dMAZS0m5Un20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4547           147.4400         12:02:46       XLON     11003110000090706-E0dMAZS0m5ZA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       562            147.4400         12:02:46       XLON     11003110000090690-E0dMAZS0m5Z820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8267           147.4400         12:02:46       XLON     01003010000090750-E0dMAZS0m5ZC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6967           147.4400         12:02:46       XLON     11003110000090852-E0dMAZS0m5ZI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5693           147.4400         12:02:46       XLON     01003010000090845-E0dMAZS0m5ZG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2934           147.4400         12:02:47       XLON     01003010000090845-E0dMAZS0m5ZE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        20            147.4200         12:03:29       XLON     01003010000091071-E0dMAZS0m69M20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4530           147.4200         12:03:30       XLON     11003110000091090-E0dMAZS0m69o20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6967           147.4000         12:03:47       XLON     01003010000090833-E0dMAZS0m6QI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       927            147.4000         12:03:47       XLON     11003110000090851-E0dMAZS0m6QK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        93            147.3400         12:04:45       XLON     11003110000091467-E0dMAZS0m76m20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2563           147.3400         12:04:46       XLON     01003010000091456-E0dMAZS0m78020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10000           147.4200         12:05:57       XLON     01003010000091850-E0dMAZS0m86920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4044           147.4200         12:05:58       XLON     01003010000091873-E0dMAZS0m86N20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       837            147.4200         12:05:58       XLON     11003110000091873-E0dMAZS0m86L20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1748           147.4200         12:05:58       XLON     01003010000091850-E0dMAZS0m86J20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       991            147.4200         12:06:17       XLON     11003110000091895-E0dMAZS0m8JR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1260           147.4200         12:06:17       XLON     01003010000091873-E0dMAZS0m8JP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6835           147.4200         12:06:17       XLON     01003010000091880-E0dMAZS0m8JT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        20            147.4200         12:07:40       XLON     11003110000092538-E0dMAZS0m9Bf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4279           147.4200         12:07:40       XLON     11003110000092538-E0dMAZS0m9Bh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.4400         12:08:07       XLON     01003010000092663-E0dMAZS0m9Xi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5083           147.4400         12:08:16       XLON     11003110000092728-E0dMAZS0m9e220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4840           147.4200         12:09:01       XLON     11003110000092905-E0dMAZS0mA3i20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           147.4200         12:09:01       XLON     01003010000092851-E0dMAZS0mA3g20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3584           147.4400         12:09:55       XLON     11003110000093267-E0dMAZS0mBL020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3626           147.4400         12:10:17       XLON     11003110000093387-E0dMAZS0mBlD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3671           147.4400         12:10:39       XLON     01003010000093502-E0dMAZS0mC6I20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1154           147.4400         12:11:19       XLON     11003110000093708-E0dMAZS0mChj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2595           147.4400         12:11:19       XLON     11003110000093708-E0dMAZS0mChl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1152           147.4400         12:11:25       XLON     01003010000093825-E0dMAZS0mCq020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2430           147.4400         12:11:25       XLON     01003010000093825-E0dMAZS0mCq220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.4600         12:11:47       XLON     11003110000094007-E0dMAZS0mDDM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3633           147.4600         12:12:10       XLON     11003110000094119-E0dMAZS0mDcE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.4400         12:12:32       XLON     01003010000094192-E0dMAZS0mDsP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.4200         12:13:12       XLON     11003110000094357-E0dMAZS0mEK220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2374           147.4200         12:13:17       XLON     11003110000094447-E0dMAZS0mEQ820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       932            147.4200         12:13:17       XLON     11003110000094447-E0dMAZS0mEQ620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            147.4200         12:13:37       XLON     01003010000094497-E0dMAZS0mEbX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.4200         12:13:37       XLON     01003010000094497-E0dMAZS0mEbV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.5000         12:13:59       XLON     11003110000094641-E0dMAZS0mF1m20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7326           147.5000         12:15:04       XLON     11003110000094980-E0dMAZS0mFnj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3605           147.5000         12:15:39       XLON     11003110000095149-E0dMAZS0mGL520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3703           147.5000         12:15:39       XLON     11003110000095133-E0dMAZS0mGL320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4001           147.4400         12:15:53       XLON     11003110000095276-E0dMAZS0mGVp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3637           147.5000         12:16:02       XLON     11003110000095313-E0dMAZS0mGi520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3638           147.5600         12:16:43       XLON     01003010000095505-E0dMAZS0mH5V20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3626           147.5800         12:17:18       XLON     11003110000095689-E0dMAZS0mHUy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.5800         12:17:28       XLON     01003010000095708-E0dMAZS0mHe320190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1900           147.5800       20-Mar-2019      XLON     11003110000095811-E0dMAZS0mHmA20190320 
                                       12:17:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.6000         12:17:59       XLON     01003010000095836-E0dMAZS0mHtb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.6000         12:18:30       XLON     11003110000096034-E0dMAZS0mII220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3611           147.6000         12:18:44       XLON     01003010000096065-E0dMAZS0mIMH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.7800         12:19:07       XLON     01003010000096185-E0dMAZS0mIk320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.8000         12:19:28       XLON     11003110000096308-E0dMAZS0mIxy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3624           147.7600         12:19:51       XLON     01003010000096354-E0dMAZS0mJDk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5347           147.9000         12:20:53       XLON     11003110000096740-E0dMAZS0mJwy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4802           147.9000         12:20:54       XLON     01003010000096736-E0dMAZS0mJz020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.9200         12:21:23       XLON     01003010000096873-E0dMAZS0mKNO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.8800         12:21:38       XLON     11003110000096961-E0dMAZS0mKgy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       197            147.9000         12:22:01       XLON     01003010000097025-E0dMAZS0mL6b20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3438           147.9000         12:22:01       XLON     01003010000097025-E0dMAZS0mL6Z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            147.9000         12:22:23       XLON     01003010000097107-E0dMAZS0mLWE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.9000         12:22:23       XLON     01003010000097107-E0dMAZS0mLWC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.9000         12:22:45       XLON     01003010000097151-E0dMAZS0mLk220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            147.9000         12:22:45       XLON     01003010000097151-E0dMAZS0mLk420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.9000         12:23:12       XLON     01003010000097249-E0dMAZS0mMBW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3614           147.8600         12:23:30       XLON     01003010000097378-E0dMAZS0mMY120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.8600         12:23:52       XLON     01003010000097502-E0dMAZS0mMwq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       543            147.7800         12:24:30       XLON     01003010000097653-E0dMAZS0mNa620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3695           147.8000         12:24:36       XLON     11003110000097822-E0dMAZS0mNfA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6887           147.8000         12:24:36       XLON     11003110000097788-E0dMAZS0mNep20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5710           147.8800         12:25:48       XLON     11003110000098220-E0dMAZS0mOns20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5254           147.8800         12:25:48       XLON     01003010000098169-E0dMAZS0mOnq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4015           147.9000         12:26:32       XLON     01003010000098417-E0dMAZS0mPf820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4671           147.9000         12:26:32       XLON     11003110000098439-E0dMAZS0mPf620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3890           147.9000         12:28:01       XLON     01003010000098725-E0dMAZS0mQfg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4351           147.9000         12:28:01       XLON     11003110000098863-E0dMAZS0mQfm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       121            147.9000         12:28:01       XLON     01003010000098733-E0dMAZS0mQfk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3482           148.0400         12:28:18       XLON     11003110000098956-E0dMAZS0mR2320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            148.0400         12:28:18       XLON     11003110000098956-E0dMAZS0mR2120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           148.0000         12:28:38       XLON     11003110000099017-E0dMAZS0mRK820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.9800         12:29:00       XLON     11003110000099081-E0dMAZS0mReC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            147.9800         12:29:00       XLON     11003110000099081-E0dMAZS0mReE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       363            147.9400         12:29:40       XLON     01003010000099198-E0dMAZS0mS8q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5429           147.9400         12:29:41       XLON     11003110000099232-E0dMAZS0mSDH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       845            147.9400         12:29:41       XLON     11003110000099232-E0dMAZS0mSDJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3894           147.9200         12:30:04       XLON     01003010000099340-E0dMAZS0mSi920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       686            147.9200         12:30:27       XLON     11003110000099468-E0dMAZS0mT1Q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3628           147.9200         12:30:27       XLON     11003110000099468-E0dMAZS0mT1O20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2911           147.8800         12:30:59       XLON     01003010000099578-E0dMAZS0mTME20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2032           147.8800       20-Mar-2019      XLON     01003010000099578-E0dMAZS0mTal20190320 
                                       12:31:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5373           147.8600         12:31:23       XLON     11003110000099693-E0dMAZS0mTrt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.8400         12:31:36       XLON     11003110000099584-E0dMAZS0mU4s20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3906           147.8400         12:31:36       XLON     11003110000099584-E0dMAZS0mU4u20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1829           147.8400         12:31:36       XLON     01003010000099567-E0dMAZS0mU4w20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4758           147.8000         12:32:17       XLON     01003010000099968-E0dMAZS0mUh920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4954           147.8600         12:32:35       XLON     01003010000100075-E0dMAZS0mVAP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4450           147.8400         12:32:59       XLON     11003110000100094-E0dMAZS0mVTU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4541           147.8400         12:32:59       XLON     11003110000100048-E0dMAZS0mVTS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5966           147.8000         12:33:15       XLON     01003010000099968-E0dMAZS0mVc420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6287           147.8000         12:34:20       XLON     11003110000100362-E0dMAZS0mWNu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       196            147.8000         12:34:20       XLON     11003110000100362-E0dMAZS0mWNq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5560           147.8000         12:34:20       XLON     11003110000100362-E0dMAZS0mWNs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1364           147.8000         12:34:20       XLON     11003110000100362-E0dMAZS0mWNo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        62            147.8000         12:35:18       XLON     11003110000100362-E0dMAZS0mXAY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           147.8000       20-Mar-2019      XLON     11003110000100944-E0dMAZS0mXP720190320 
                                       12:35:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9624           147.8000         12:35:37       XLON     11003110000100944-E0dMAZS0mXPk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      13469           147.7800         12:36:11       XLON     01003010000100329-E0dMAZS0mXfY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           147.8200         12:37:47       XLON     11003110000101646-E0dMAZS0mYrV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8022           147.7400         12:39:03       XLON     11003110000102017-E0dMAZS0mZgZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10581           147.7200         12:39:26       XLON     01003010000102013-E0dMAZS0ma1s20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       359            147.7200         12:39:26       XLON     01003010000102013-E0dMAZS0ma1q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4084           147.6800         12:39:38       XLON     11003110000102119-E0dMAZS0maJQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      12440           147.7200         12:41:11       XLON     01003010000102786-E0dMAZS0mbjD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8354           147.7000         12:41:17       XLON     11003110000102772-E0dMAZS0mboW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.7000         12:41:17       XLON     11003110000102772-E0dMAZS0mboU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1971           147.7400       20-Mar-2019      XLON     01003010000103339-E0dMAZS0mcsU20190320 
                                       12:43:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3864           147.7400         12:43:05       XLON     01003010000103339-E0dMAZS0mcsE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8886           147.7400         12:43:05       XLON     11003110000103362-E0dMAZS0mcsC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11552           147.7000         12:43:11       XLON     01003010000103274-E0dMAZS0md0G20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10004           147.6600         12:44:11       XLON     01003010000103625-E0dMAZS0mdcJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2748           147.6600         12:44:11       XLON     01003010000103625-E0dMAZS0mdcH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           147.7800         12:46:51       XLON     11003110000104823-E0dMAZS0mfoV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2139           147.7800         12:47:57       XLON     01003010000105173-E0dMAZS0mhUq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           147.7800         12:47:57       XLON     01003010000105173-E0dMAZS0mhUo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.8000         12:48:23       XLON     01003010000105268-E0dMAZS0mhoM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.7800         12:48:40       XLON     11003110000105432-E0dMAZS0mi1Q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2672           147.8000         12:48:57       XLON     01003010000105527-E0dMAZS0mi9o20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.8000         12:49:13       XLON     11003110000105653-E0dMAZS0miJI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.7600         12:49:34       XLON     11003110000105787-E0dMAZS0mibX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.7600         12:49:54       XLON     01003010000105860-E0dMAZS0miwp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        1             147.7600         12:50:18       XLON     11003110000106005-E0dMAZS0mjD920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3581           147.7600         12:50:18       XLON     11003110000106005-E0dMAZS0mjD720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.7600         12:50:41       XLON     01003010000106035-E0dMAZS0mjTV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       846            147.7600         12:50:57       XLON     01003010000106078-E0dMAZS0mjfa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2736           147.7600         12:50:57       XLON     01003010000106078-E0dMAZS0mjfY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.7600         12:51:17       XLON     01003010000106199-E0dMAZS0mjzE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1344           147.7600         12:51:40       XLON     01003010000106409-E0dMAZS0mkNB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.7600         12:51:47       XLON     01003010000106455-E0dMAZS0mkVN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5015           147.7400         12:52:07       XLON     01003010000106534-E0dMAZS0mkl520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3445           147.7000         12:52:11       XLON     11003110000106580-E0dMAZS0mkqy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1570           147.7000         12:52:11       XLON     11003110000106580-E0dMAZS0mkr120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5575           147.6600         12:52:18       XLON     01003010000106593-E0dMAZS0ml1520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4380           147.6400         12:52:18       XLON     11003110000106644-E0dMAZS0ml1N20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.6200         12:53:57       XLON     11003110000107079-E0dMAZS0mn3I20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4196           147.6000         12:54:35       XLON     01003010000107393-E0dMAZS0mof420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.6000         12:54:47       XLON     11003110000107636-E0dMAZS0mozY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.6000         12:55:11       XLON     01003010000107688-E0dMAZS0mpWo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.6200         12:55:41       XLON     11003110000107907-E0dMAZS0mqCn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3929           147.6200         12:56:10       XLON     11003110000108025-E0dMAZS0mqlI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.6200         12:56:11       XLON     11003110000108142-E0dMAZS0mqoM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           147.5400         12:56:30       XLON     01003010000108233-E0dMAZS0mrK720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           147.6000         12:56:43       XLON     01003010000108272-E0dMAZS0mrdC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       893            147.5800         12:57:03       XLON     11003110000108325-E0dMAZS0mrq320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3764           147.5800         12:57:03       XLON     11003110000108325-E0dMAZS0mrq820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3714           147.5800         12:57:20       XLON     01003010000108520-E0dMAZS0ms6820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           147.6200         12:58:23       XLON     11003110000108788-E0dMAZS0mt1820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        25            147.6200         12:58:24       XLON     11003110000108877-E0dMAZS0mt1S20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2599           147.6200         12:58:24       XLON     11003110000108877-E0dMAZS0mt1U20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3000           147.5600         12:58:39       XLON     01003010000108896-E0dMAZS0mtLQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4634           147.5600         12:58:55       XLON     11003110000108957-E0dMAZS0mtYY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       381            147.5600         12:58:55       XLON     11003110000108957-E0dMAZS0mtYV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1423           147.5200         12:59:36       XLON     11003110000109353-E0dMAZS0muQi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           147.5200         12:59:36       XLON     11003110000109353-E0dMAZS0muQV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            147.5200         12:59:36       XLON     11003110000109353-E0dMAZS0muQc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           147.4800         12:59:53       XLON     11003110000109487-E0dMAZS0mumR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3298           147.4800         12:59:53       XLON     11003110000109487-E0dMAZS0mumT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3236           147.4400         13:00:06       XLON     01003010000109451-E0dMAZS0muy520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1779           147.4400         13:00:06       XLON     01003010000109451-E0dMAZS0muy320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           147.4400         13:00:45       XLON     01003010000109800-E0dMAZS0mvdJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       218            147.4400         13:00:45       XLON     01003010000109800-E0dMAZS0mvdL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2364           147.4400         13:00:45       XLON     01003010000109800-E0dMAZS0mvdN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2058           147.4400       20-Mar-2019      XLON     01003010000109923-E0dMAZS0mvpj20190320 
                                       13:01:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2240           147.4400         13:01:05       XLON     01003010000109923-E0dMAZS0mvph20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1358           147.3800         13:01:29       XLON     11003110000109819-E0dMAZS0mwIs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2368           147.3800         13:01:29       XLON     11003110000109819-E0dMAZS0mwIv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           147.4000         13:01:29       XLON     11003110000109488-E0dMAZS0mwHu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           147.4200         13:01:29       XLON     01003010000110075-E0dMAZS0mwHX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2138           147.1400         13:02:32       XLON     11003110000110584-E0dMAZS0mxgH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7171           147.1400         13:02:32       XLON     11003110000110584-E0dMAZS0mxgF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       639            147.1400         13:02:32       XLON     11003110000110584-E0dMAZS0mxgL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4242           147.1400         13:02:32       XLON     11003110000110584-E0dMAZS0mxgJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       353            147.1200         13:02:34       XLON     11003110000110504-E0dMAZS0mxik20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10718           147.1200         13:02:45       XLON     11003110000110504-E0dMAZS0mxrS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5777           147.1000         13:02:46       XLON     01003010000110416-E0dMAZS0mxuV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4372           147.1000         13:02:46       XLON     01003010000110416-E0dMAZS0mxuT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9308           147.0200         13:03:10       XLON     11003110000110694-E0dMAZS0myUA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4176           146.9200         13:05:08       XLON     11003110000111643-E0dMAZS0n14d20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            146.9200         13:05:08       XLON     11003110000111643-E0dMAZS0n14b20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4462           146.9200         13:05:08       XLON     01003010000111639-E0dMAZS0n14f20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2417           146.9200         13:05:08       XLON     11003110000111643-E0dMAZS0n14X20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      12350           146.8400         13:06:09       XLON     11003110000111849-E0dMAZS0n2Dz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8540           146.7800         13:06:46       XLON     01003010000112317-E0dMAZS0n2yD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7363           146.8000         13:08:12       XLON     11003110000112955-E0dMAZS0n4Mc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       105            146.7400         13:09:08       XLON     11003110000112885-E0dMAZS0n56X20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11447           146.7400         13:09:08       XLON     11003110000112885-E0dMAZS0n56Z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1593           146.6400         13:09:42       XLON     01003010000113327-E0dMAZS0n5U820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            146.6400         13:09:42       XLON     01003010000113327-E0dMAZS0n5UB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6393           146.6400         13:09:43       XLON     01003010000113327-E0dMAZS0n5V920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3585           146.6000         13:10:55       XLON     01003010000113648-E0dMAZS0n6nj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1349           146.6000         13:10:55       XLON     01003010000113648-E0dMAZS0n6ng20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6049           146.6800         13:11:29       XLON     01003010000113957-E0dMAZS0n7O520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4691           146.6800         13:11:30       XLON     01003010000113957-E0dMAZS0n7Pk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8787           146.7000         13:11:57       XLON     01003010000113989-E0dMAZS0n7jQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7656           146.6600         13:12:28       XLON     01003010000113929-E0dMAZS0n89T20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2070           146.6600       20-Mar-2019      XLON     01003010000113929-E0dMAZS0n89R20190320 
                                       13:12:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1625           146.6600         13:13:57       XLON     11003110000114725-E0dMAZS0n9SI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2660           146.6600         13:13:57       XLON     11003110000114725-E0dMAZS0n9SK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4963           146.6600         13:13:57       XLON     11003110000114725-E0dMAZS0n9SM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1367           146.6400         13:15:11       XLON     01003010000114692-E0dMAZS0nAS620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9697           146.6200         13:15:12       XLON     11003110000115061-E0dMAZS0nAUI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7484           146.6400         13:15:12       XLON     01003010000114692-E0dMAZS0nASj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8886           146.6600         13:17:12       XLON     11003110000115817-E0dMAZS0nBtB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.7000         13:17:38       XLON     01003010000115940-E0dMAZS0nC8m20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.7000         13:17:48       XLON     01003010000115980-E0dMAZS0nCCj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8886           146.6800         13:18:12       XLON     11003110000115888-E0dMAZS0nCRr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5888           146.6200         13:18:35       XLON     11003110000116215-E0dMAZS0nCjg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4884           146.6600         13:18:35       XLON     01003010000116034-E0dMAZS0nCjQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9775           146.6000         13:18:58       XLON     01003010000116469-E0dMAZS0nD0a20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9775           146.5600         13:19:05       XLON     11003110000116494-E0dMAZS0nD8t20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      14077           146.6000         13:21:43       XLON     01003010000117837-E0dMAZS0nEcs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1814           146.5800         13:21:45       XLON     11003110000117513-E0dMAZS0nEeH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9729           146.5800         13:21:53       XLON     11003110000117513-E0dMAZS0nEjj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9179           146.5600         13:22:26       XLON     11003110000118078-E0dMAZS0nFOV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8864           146.5800         13:24:04       XLON     11003110000118934-E0dMAZS0nGLI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5945           146.6000         13:24:54       XLON     01003010000119579-E0dMAZS0nH8s20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4591           146.6000         13:24:59       XLON     01003010000119579-E0dMAZS0nHCp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       805            146.6000         13:24:59       XLON     11003110000119598-E0dMAZS0nHCr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            146.5800         13:25:01       XLON     11003110000118934-E0dMAZS0nHFG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7442           146.5600         13:25:05       XLON     01003010000119132-E0dMAZS0nHMo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1349           146.5800         13:25:05       XLON     11003110000118934-E0dMAZS0nHLz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4095           146.5800         13:26:43       XLON     11003110000120412-E0dMAZS0nImH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3657           146.5600         13:27:14       XLON     01003010000120222-E0dMAZS0nJAG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6747           146.5600         13:27:14       XLON     01003010000120222-E0dMAZS0nJAJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6368           146.5200         13:28:02       XLON     01003010000120019-E0dMAZS0nK2j20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       659            146.5200         13:28:06       XLON     11003110000121134-E0dMAZS0nK6Z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9612           146.5000         13:28:12       XLON     01003010000120493-E0dMAZS0nKC820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2834           146.4600         13:28:12       XLON     11003110000121062-E0dMAZS0nKCy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2492           146.4600         13:28:12       XLON     11003110000121062-E0dMAZS0nKD620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1663           146.4600         13:29:06       XLON     01003010000121575-E0dMAZS0nL3220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9000           146.4600         13:29:06       XLON     01003010000121575-E0dMAZS0nL3020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1762           146.4200         13:30:05       XLON     01003010000122010-E0dMAZS0nMEa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5558           146.4200         13:30:05       XLON     11003110000122037-E0dMAZS0nMEV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7109           146.4400         13:30:05       XLON     01003010000121962-E0dMAZS0nMEB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1072           146.4200         13:30:05       XLON     01003010000122010-E0dMAZS0nMEX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2232           146.3600         13:31:13       XLON     11003110000122756-E0dMAZS0nOTW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5920           146.3600         13:31:13       XLON     11003110000122756-E0dMAZS0nOTY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1812           146.3600         13:31:16       XLON     11003110000122756-E0dMAZS0nOWD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       699            146.3600         13:31:24       XLON     11003110000122756-E0dMAZS0nOlH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11440           146.3400         13:31:30       XLON     01003010000122437-E0dMAZS0nP5520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.3400         13:31:30       XLON     01003010000122437-E0dMAZS0nP1B20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5332           146.3000         13:31:33       XLON     01003010000122494-E0dMAZS0nPEl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8886           146.1200         13:32:24       XLON     01003010000123337-E0dMAZS0nQyV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       552            146.1800         13:33:34       XLON     01003010000123933-E0dMAZS0nSUh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11000           146.1800         13:33:34       XLON     01003010000123933-E0dMAZS0nSUf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5997           146.1400         13:33:36       XLON     01003010000123870-E0dMAZS0nSZG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1751           146.1400         13:33:36       XLON     01003010000123870-E0dMAZS0nSZ920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1138           146.1400         13:33:36       XLON     01003010000123870-E0dMAZS0nSZd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4415           146.0600         13:34:03       XLON     11003110000124265-E0dMAZS0nTJM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1828           146.0600         13:34:04       XLON     11003110000124265-E0dMAZS0nTK020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       960            146.0600         13:34:06       XLON     11003110000124265-E0dMAZS0nTLB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5042           146.1400         13:35:20       XLON     11003110000124800-E0dMAZS0nUYP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.1600         13:35:20       XLON     11003110000124811-E0dMAZS0nUY920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.1400         13:35:44       XLON     01003010000124965-E0dMAZS0nVAP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3000           146.1400         13:35:44       XLON     01003010000124965-E0dMAZS0nVAK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1165           146.1400         13:35:44       XLON     01003010000124965-E0dMAZS0nVAZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3629           146.1000         13:35:48       XLON     01003010000124951-E0dMAZS0nVHv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3875           146.0800         13:35:48       XLON     01003010000124858-E0dMAZS0nVIK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1808           146.1200         13:36:22       XLON     11003110000125297-E0dMAZS0nWEA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4752           146.1200         13:36:22       XLON     11003110000125297-E0dMAZS0nWEC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.1600         13:36:38       XLON     11003110000125383-E0dMAZS0nWQf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       744            146.1000         13:36:43       XLON     11003110000125277-E0dMAZS0nWWi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3554           146.1000         13:36:43       XLON     11003110000125277-E0dMAZS0nWWf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       856            146.1000         13:36:43       XLON     11003110000125282-E0dMAZS0nWWo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       360            146.1000         13:36:43       XLON     11003110000125282-E0dMAZS0nWWk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.0200         13:37:05       XLON     01003010000125504-E0dMAZS0nXJr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           145.9800         13:37:10       XLON     11003110000125555-E0dMAZS0nXR020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4208           145.9800         13:37:17       XLON     11003110000125648-E0dMAZS0nXb320190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1975           145.9800       20-Mar-2019      XLON     01003010000125628-E0dMAZS0nXiZ20190320 
                                       13:37:23 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4574           145.9800         13:37:23       XLON     01003010000125628-E0dMAZS0nXib20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4509           145.9600         13:37:35       XLON     01003010000125597-E0dMAZS0nY8M20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        58            145.9600         13:37:35       XLON     01003010000125597-E0dMAZS0nY8K20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1684           145.9400         13:37:36       XLON     01003010000125505-E0dMAZS0nY9J20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2118           145.9200         13:38:05       XLON     11003110000125784-E0dMAZS0nYdq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1563           145.9200         13:38:05       XLON     11003110000125784-E0dMAZS0nYdn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3689           145.9400         13:38:05       XLON     01003010000125505-E0dMAZS0nYdH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2876           145.9200         13:38:05       XLON     11003110000125784-E0dMAZS0nYdl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3946           145.8400         13:38:49       XLON     01003010000126318-E0dMAZS0nZkE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1832           145.9000         13:39:04       XLON     11003110000126454-E0dMAZS0na0j20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1876           145.9400         13:39:09       XLON     11003110000126504-E0dMAZS0naB920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           145.9400         13:39:11       XLON     01003010000126471-E0dMAZS0naCn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3731           145.9400         13:39:11       XLON     11003110000126504-E0dMAZS0naCl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6342           145.9200         13:39:11       XLON     01003010000126438-E0dMAZS0naCr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1590           145.9200         13:39:55       XLON     11003110000126820-E0dMAZS0nbE620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3067           145.9200         13:39:55       XLON     11003110000126820-E0dMAZS0nbE820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           145.8800         13:40:09       XLON     11003110000126930-E0dMAZS0nbVQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1632           145.9200         13:40:23       XLON     01003010000126993-E0dMAZS0nbuM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9138           146.0000         13:40:38       XLON     01003010000127123-E0dMAZS0nc9I20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3272           146.0200         13:40:38       XLON     11003110000127175-E0dMAZS0nc8320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2128           145.9800         13:40:40       XLON     01003010000127097-E0dMAZS0ncD220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1099           145.9800         13:40:41       XLON     11003110000127170-E0dMAZS0ncFK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4784           145.9800         13:40:41       XLON     01003010000127097-E0dMAZS0ncFI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.0600         13:41:26       XLON     11003110000127501-E0dMAZS0ndMg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       401            146.0800         13:41:37       XLON     01003010000127533-E0dMAZS0ndcO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1972           146.0800       20-Mar-2019      XLON     01003010000127533-E0dMAZS0ndcQ20190320 
                                       13:41:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3362           146.0600         13:41:46       XLON     01003010000127611-E0dMAZS0ndqS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3716           146.1000         13:41:55       XLON     01003010000127693-E0dMAZS0ne0U20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       617            146.1000         13:42:05       XLON     11003110000127830-E0dMAZS0neHo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2095           146.1000       20-Mar-2019      XLON     11003110000127830-E0dMAZS0neHr20190320 
                                       13:42:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           146.0600         13:42:22       XLON     01003010000127690-E0dMAZS0negC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       179            146.1000         13:42:22       XLON     01003010000127911-E0dMAZS0neew20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3378           146.1000         13:42:22       XLON     11003110000127965-E0dMAZS0neey20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2976           146.1000         13:42:22       XLON     11003110000127905-E0dMAZS0neem20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1067           146.1000         13:42:22       XLON     11003110000127948-E0dMAZS0nees20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1351           146.1000         13:42:22       XLON     11003110000127930-E0dMAZS0neeq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1228           146.1000         13:42:22       XLON     11003110000127830-E0dMAZS0neei20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5599           146.1000         13:42:22       XLON     01003010000127911-E0dMAZS0neeu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1165           146.1000         13:42:22       XLON     01003010000127880-E0dMAZS0neeo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3641           146.1200         13:43:38       XLON     11003110000128477-E0dMAZS0ngMO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1200         13:43:38       XLON     01003010000128417-E0dMAZS0ngMM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3721           146.1600         13:44:08       XLON     11003110000128741-E0dMAZS0nh2X20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3850           146.1600         13:44:08       XLON     01003010000128698-E0dMAZS0nh2Z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9296           146.1600         13:44:08       XLON     01003010000128710-E0dMAZS0nh2b20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4070           146.1600         13:44:08       XLON     01003010000128697-E0dMAZS0nh2V20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           146.1400         13:44:56       XLON     01003010000129133-E0dMAZS0ni6T20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2272           146.1400         13:45:02       XLON     01003010000129195-E0dMAZS0niL620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1668           146.1400         13:45:02       XLON     01003010000129195-E0dMAZS0niL820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1000         13:45:02       XLON     11003110000129251-E0dMAZS0niMS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2481           146.1400         13:45:27       XLON     01003010000129431-E0dMAZS0nj7I20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            146.1800         13:45:39       XLON     01003010000129522-E0dMAZS0njOO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2980           146.1800         13:45:39       XLON     01003010000129522-E0dMAZS0njOM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       895            146.1800         13:45:48       XLON     11003110000129616-E0dMAZS0njYc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       661            146.1800         13:45:48       XLON     01003010000129575-E0dMAZS0njYg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       803            146.1800         13:45:48       XLON     11003110000129616-E0dMAZS0njYa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1671           146.1800         13:45:48       XLON     01003010000129557-E0dMAZS0njYS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2131           146.1800         13:45:48       XLON     01003010000129522-E0dMAZS0njYO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       829            146.1800         13:45:48       XLON     01003010000129522-E0dMAZS0njYQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2478           146.1800         13:45:48       XLON     11003110000129616-E0dMAZS0njYU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1666           146.1800         13:45:49       XLON     11003110000129621-E0dMAZS0njYe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4715           146.1600         13:45:49       XLON     11003110000129570-E0dMAZS0njZ320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.1800         13:46:34       XLON     01003010000130045-E0dMAZS0nkfd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       798            146.1800         13:46:34       XLON     01003010000130045-E0dMAZS0nkff20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1387           146.1600         13:46:48       XLON     11003110000130253-E0dMAZS0nl4K20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2553           146.1600         13:46:48       XLON     11003110000130253-E0dMAZS0nl4I20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.2200         13:47:00       XLON     01003010000130295-E0dMAZS0nlJv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2999           146.2200         13:47:00       XLON     11003110000130351-E0dMAZS0nlJo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       956            146.2200         13:47:00       XLON     01003010000130295-E0dMAZS0nlK120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3000           146.2200         13:47:00       XLON     01003010000130295-E0dMAZS0nlJz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       417            146.2200         13:47:00       XLON     01003010000130295-E0dMAZS0nlJt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       583            146.2200         13:47:00       XLON     11003110000130351-E0dMAZS0nlJr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4942           146.1800         13:47:02       XLON     11003110000130299-E0dMAZS0nlNi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1630           146.2000         13:47:51       XLON     01003010000130639-E0dMAZS0nmGI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4528           146.2000         13:47:52       XLON     01003010000130644-E0dMAZS0nmHk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       565            146.2000         13:47:52       XLON     01003010000130644-E0dMAZS0nmHp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       553            146.1800         13:47:52       XLON     11003110000130678-E0dMAZS0nmHt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2500           146.1800         13:47:54       XLON     11003110000130678-E0dMAZS0nmNn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3243           146.1800         13:47:54       XLON     11003110000130678-E0dMAZS0nmNr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2000         13:48:26       XLON     01003010000130947-E0dMAZS0nnEa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.2000         13:48:26       XLON     01003010000130947-E0dMAZS0nnEc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4010           146.3000         13:48:39       XLON     11003110000131054-E0dMAZS0nnZf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3400         13:48:51       XLON     01003010000131117-E0dMAZS0nnyZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5373           146.2800         13:49:02       XLON     01003010000131189-E0dMAZS0noJO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.2800         13:49:28       XLON     11003110000131345-E0dMAZS0nofe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       139            146.2800         13:49:51       XLON     01003010000131573-E0dMAZS0np2e20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2800         13:49:51       XLON     01003010000131573-E0dMAZS0np2X20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3596           146.2800         13:49:51       XLON     11003110000131588-E0dMAZS0np2l20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2000         13:49:54       XLON     01003010000131597-E0dMAZS0np7E20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       196            146.2000         13:49:54       XLON     01003010000131597-E0dMAZS0np7G20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2000         13:50:05       XLON     11003110000131727-E0dMAZS0npJh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1392           146.2000         13:50:17       XLON     01003010000131848-E0dMAZS0npXC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       151            146.3000         13:50:42       XLON     11003110000132088-E0dMAZS0nq2620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1388           146.3000         13:50:45       XLON     01003010000132096-E0dMAZS0nq5l20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5697           146.3000         13:50:45       XLON     01003010000132096-E0dMAZS0nq5T20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1802           146.3000         13:50:45       XLON     01003010000132096-E0dMAZS0nq5V20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1422           146.2800         13:50:50       XLON     11003110000132147-E0dMAZS0nq9e20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        35            146.2600         13:50:54       XLON     01003010000132128-E0dMAZS0nqC520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.2200         13:50:54       XLON     11003110000132148-E0dMAZS0nqDV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3905           146.2600         13:50:54       XLON     01003010000132128-E0dMAZS0nqC720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3910           146.2200         13:51:20       XLON     01003010000132339-E0dMAZS0nqgR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4007           146.3800         13:52:19       XLON     01003010000132909-E0dMAZS0nrr920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7438           146.3800         13:52:20       XLON     01003010000132923-E0dMAZS0nrsG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9322           146.3800         13:52:20       XLON     01003010000132909-E0dMAZS0nrrx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4000         13:52:44       XLON     11003110000133097-E0dMAZS0nsDr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.4200         13:52:51       XLON     11003110000133200-E0dMAZS0nsPA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4200         13:52:51       XLON     11003110000133200-E0dMAZS0nsP820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1784           146.4200         13:53:03       XLON     01003010000133265-E0dMAZS0nsZ220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            146.4200         13:53:09       XLON     11003110000133358-E0dMAZS0nseT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3482           146.4200         13:53:09       XLON     11003110000133358-E0dMAZS0nsea20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3800         13:53:20       XLON     01003010000133427-E0dMAZS0nsuD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3600         13:53:32       XLON     11003110000133605-E0dMAZS0ntFe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3600         13:53:43       XLON     01003010000133633-E0dMAZS0ntQp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2878           146.3600         13:53:55       XLON     11003110000133764-E0dMAZS0ntcD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1373           146.3600         13:53:55       XLON     11003110000133764-E0dMAZS0ntcG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       867            146.4200         13:54:17       XLON     01003010000133860-E0dMAZS0ntvj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2057           146.4600       20-Mar-2019      XLON     01003010000134044-E0dMAZS0nuPr20190320 
                                       13:54:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4600         13:54:40       XLON     01003010000134044-E0dMAZS0nuPp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4600         13:54:41       XLON     11003110000134109-E0dMAZS0nuSD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3965           146.4600         13:54:42       XLON     01003010000134062-E0dMAZS0nuUd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3808           146.4000         13:55:00       XLON     11003110000134196-E0dMAZS0nuwh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3800         13:55:09       XLON     01003010000134252-E0dMAZS0nv7c20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3800         13:55:20       XLON     11003110000134386-E0dMAZS0nvMF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3800         13:55:28       XLON     11003110000134488-E0dMAZS0nvUT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.3800         13:55:40       XLON     01003010000134541-E0dMAZS0nvdV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3800         13:55:40       XLON     01003010000134541-E0dMAZS0nvdT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       798            146.3200         13:55:51       XLON     01003010000134622-E0dMAZS0nvoU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3200         13:55:51       XLON     01003010000134622-E0dMAZS0nvoS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1197           146.3800         13:56:11       XLON     01003010000134769-E0dMAZS0nw6Q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1667           146.3800         13:56:11       XLON     01003010000134742-E0dMAZS0nw6O20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1888           146.4000         13:56:24       XLON     01003010000134845-E0dMAZS0nwY420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1090           146.4000         13:56:24       XLON     11003110000134883-E0dMAZS0nwXv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2661           146.4000         13:56:24       XLON     11003110000134883-E0dMAZS0nwXx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2443           146.3800         13:56:24       XLON     01003010000134769-E0dMAZS0nwXj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       555            146.4000         13:56:25       XLON     01003010000134845-E0dMAZS0nwZh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3663           146.4600         13:56:56       XLON     01003010000134961-E0dMAZS0nx2x20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4600         13:56:56       XLON     01003010000134930-E0dMAZS0nx2v20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1800           146.4400         13:57:05       XLON     11003110000135092-E0dMAZS0nxBo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       767            146.4400         13:57:05       XLON     11003110000135092-E0dMAZS0nxBm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2045           146.4200       20-Mar-2019      XLON     11003110000135169-E0dMAZS0nxNj20190320 
                                       13:57:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2386           146.4800         13:57:47       XLON     01003010000135400-E0dMAZS0nxrX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1550           146.4800         13:57:47       XLON     01003010000135400-E0dMAZS0nxrZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3791           146.4800         13:57:47       XLON     11003110000135431-E0dMAZS0nxrl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1271           146.4800         13:57:47       XLON     11003110000135431-E0dMAZS0nxrb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3831           146.4800         13:57:47       XLON     01003010000135401-E0dMAZS0nxrn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1273           146.4800         13:57:47       XLON     11003110000135431-E0dMAZS0nxrj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3800         13:58:04       XLON     11003110000135534-E0dMAZS0nyBX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1464           146.3800         13:58:23       XLON     11003110000135635-E0dMAZS0nyYn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.3800         13:58:23       XLON     11003110000135629-E0dMAZS0nyYl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4382           146.3800         13:58:23       XLON     01003010000135622-E0dMAZS0nyYp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3941           146.3600         13:58:27       XLON     01003010000135595-E0dMAZS0nyfT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2770           146.3800         13:58:27       XLON     01003010000135643-E0dMAZS0nyck20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       678            146.3800         13:58:27       XLON     01003010000135622-E0dMAZS0nycg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1926           146.3800       20-Mar-2019      XLON     11003110000135662-E0dMAZS0nyci20190320 
                                       13:58:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       347            146.2400         13:59:24       XLON     01003010000136016-E0dMAZS0nziW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1600           146.2400         13:59:24       XLON     01003010000136007-E0dMAZS0nziS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5262           146.2400         13:59:24       XLON     11003110000136036-E0dMAZS0nziU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           146.2400         13:59:24       XLON     11003110000136014-E0dMAZS0nziQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5414           146.2600         13:59:24       XLON     11003110000136048-E0dMAZS0nziO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2600         14:00:12       XLON     11003110000136363-E0dMAZS0o0dU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       440            146.2600         14:00:12       XLON     11003110000136363-E0dMAZS0o0dW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2082           146.3400       20-Mar-2019      XLON     01003010000136506-E0dMAZS0o19220190320 
                                       14:00:34 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6270           146.3600         14:00:37       XLON     11003110000136541-E0dMAZS0o1Dl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7195           146.3800         14:00:37       XLON     01003010000136543-E0dMAZS0o1DZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       938            146.3400         14:00:37       XLON     01003010000136517-E0dMAZS0o1EG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4472           146.3400         14:00:37       XLON     01003010000136506-E0dMAZS0o1EE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1873           146.4200         14:01:31       XLON     11003110000136917-E0dMAZS0o2LS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4200         14:01:31       XLON     11003110000136917-E0dMAZS0o2LQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2298           146.4200         14:01:48       XLON     01003010000136970-E0dMAZS0o2Y220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.4200         14:01:53       XLON     11003110000137022-E0dMAZS0o2iB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.3800         14:01:57       XLON     01003010000136895-E0dMAZS0o2o420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3800         14:02:21       XLON     11003110000137255-E0dMAZS0o3Io20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1157           146.3800         14:02:32       XLON     01003010000137335-E0dMAZS0o3Uo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3800         14:02:32       XLON     01003010000137335-E0dMAZS0o3Um20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1403           146.3800         14:02:47       XLON     01003010000137427-E0dMAZS0o3gj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       954            146.3800         14:02:47       XLON     01003010000137427-E0dMAZS0o3gf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2300           146.3800         14:02:47       XLON     01003010000137427-E0dMAZS0o3gh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6089           146.3400         14:02:54       XLON     11003110000137406-E0dMAZS0o3kD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3000         14:03:21       XLON     01003010000137603-E0dMAZS0o4GD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5920           146.3800         14:03:43       XLON     01003010000137742-E0dMAZS0o4iQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6657           146.3800         14:03:43       XLON     11003110000137730-E0dMAZS0o4iM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4543           146.3800         14:03:43       XLON     01003010000137742-E0dMAZS0o4iO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1522           146.3600         14:03:46       XLON     11003110000137719-E0dMAZS0o4mf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       130            146.3600         14:03:46       XLON     01003010000137716-E0dMAZS0o4md20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1651           146.3600         14:03:46       XLON     01003010000137728-E0dMAZS0o4mh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5572           146.3600         14:03:46       XLON     01003010000137706-E0dMAZS0o4mb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.3000         14:04:53       XLON     11003110000138148-E0dMAZS0o63z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3000         14:04:53       XLON     11003110000138148-E0dMAZS0o63x20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3954           146.3200         14:05:23       XLON     01003010000138331-E0dMAZS0o6eW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2105           146.2800         14:05:23       XLON     11003110000138313-E0dMAZS0o6fW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7220           146.2800         14:05:26       XLON     11003110000138337-E0dMAZS0o6gQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4042           146.2800         14:05:26       XLON     01003010000138351-E0dMAZS0o6go20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       633            146.2800         14:05:26       XLON     01003010000138351-E0dMAZS0o6gi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1067           146.3000         14:06:15       XLON     01003010000138628-E0dMAZS0o7cD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8000           146.3000         14:06:15       XLON     01003010000138628-E0dMAZS0o7cS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       747            146.3000         14:06:15       XLON     01003010000138628-E0dMAZS0o7cU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       500            146.3000         14:06:15       XLON     01003010000138628-E0dMAZS0o7cQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1294           146.3000         14:06:15       XLON     01003010000138628-E0dMAZS0o7cH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5373           146.2400         14:06:15       XLON     11003110000138628-E0dMAZS0o7cq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6245           146.2400         14:06:15       XLON     01003010000138625-E0dMAZS0o7cs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1834           146.1400         14:07:13       XLON     01003010000139022-E0dMAZS0o8qo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       911            146.1400         14:07:18       XLON     01003010000139050-E0dMAZS0o8xb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1883           146.1400         14:07:21       XLON     11003110000139057-E0dMAZS0o8yi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1417           146.1400         14:07:27       XLON     01003010000139082-E0dMAZS0o94N20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2479           146.1400         14:07:27       XLON     01003010000139082-E0dMAZS0o94P20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1907           146.1400       20-Mar-2019      XLON     01003010000139145-E0dMAZS0o9Hx20190320 
                                       14:07:39 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1600           146.1400         14:07:39       XLON     01003010000139145-E0dMAZS0o9I120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       433            146.1400         14:07:39       XLON     01003010000139145-E0dMAZS0o9Hz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8886           146.1200         14:07:49       XLON     11003110000139040-E0dMAZS0o9RJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       239            146.2400         14:08:37       XLON     01003010000139510-E0dMAZS0oAO020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6802           146.2000         14:08:37       XLON     11003110000139524-E0dMAZS0oARQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7676           146.2000         14:09:23       XLON     01003010000139677-E0dMAZS0oBIy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4413           146.2000         14:09:23       XLON     11003110000139697-E0dMAZS0oBJ020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        30            146.2000         14:09:23       XLON     11003110000139697-E0dMAZS0oBJ220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1210           146.2000         14:09:23       XLON     01003010000139677-E0dMAZS0oBIw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10663           146.2000         14:09:25       XLON     01003010000139818-E0dMAZS0oBM320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5769           146.2000         14:09:25       XLON     11003110000139843-E0dMAZS0oBM520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.1600         14:10:13       XLON     01003010000140112-E0dMAZS0oC8A20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       482            146.1400         14:10:23       XLON     11003110000140200-E0dMAZS0oCIP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.1400         14:10:23       XLON     11003110000140200-E0dMAZS0oCIY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.1400         14:10:23       XLON     11003110000140200-E0dMAZS0oCIa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            146.1400         14:10:23       XLON     11003110000140200-E0dMAZS0oCIl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.1400         14:10:23       XLON     11003110000140200-E0dMAZS0oCIc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2200         14:11:25       XLON     01003010000140622-E0dMAZS0oD4N20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       500            146.2200         14:11:25       XLON     01003010000140622-E0dMAZS0oD4P20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6714           146.2200         14:11:26       XLON     01003010000140629-E0dMAZS0oD5A20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      10646           146.2200         14:11:26       XLON     01003010000140629-E0dMAZS0oD5C20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2200         14:11:26       XLON     01003010000140629-E0dMAZS0oD5820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      14600           146.1800         14:11:30       XLON     11003110000140637-E0dMAZS0oD7r20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3172           146.1800         14:11:30       XLON     11003110000140637-E0dMAZS0oD7u20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5064           146.2000         14:12:45       XLON     11003110000141031-E0dMAZS0oEbc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5153           146.1800         14:12:45       XLON     01003010000141074-E0dMAZS0oEcw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1106           146.2000         14:12:45       XLON     11003110000141031-E0dMAZS0oEcO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.0800         14:13:21       XLON     01003010000141290-E0dMAZS0oFL220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1235           146.0400         14:13:56       XLON     01003010000141504-E0dMAZS0oFr920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5866           146.0400         14:13:56       XLON     11003110000141518-E0dMAZS0oFr320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1302           146.0400         14:13:56       XLON     01003010000141512-E0dMAZS0oFrB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9745           146.0400         14:13:56       XLON     11003110000141549-E0dMAZS0oFrD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3460           146.0400         14:13:56       XLON     11003110000141518-E0dMAZS0oFr720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3680           146.0000         14:13:56       XLON     01003010000141500-E0dMAZS0oFvZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3728           146.0000         14:13:56       XLON     01003010000141391-E0dMAZS0oFvX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1473           145.9400         14:15:04       XLON     11003110000142012-E0dMAZS0oHSG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5683           146.0000         14:15:51       XLON     01003010000142416-E0dMAZS0oIWS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3190           146.0000         14:15:51       XLON     11003110000142431-E0dMAZS0oIWG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6582           146.0000         14:15:51       XLON     11003110000142431-E0dMAZS0oIW620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       947            146.0000         14:15:51       XLON     01003010000142416-E0dMAZS0oIWK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4922           146.0000         14:15:51       XLON     01003010000142406-E0dMAZS0oIWI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8000           146.0000         14:15:51       XLON     11003110000142431-E0dMAZS0oIW820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2308           145.9400         14:16:40       XLON     01003010000142713-E0dMAZS0oJNH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1274           145.9400         14:16:40       XLON     01003010000142713-E0dMAZS0oJNF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4727           145.9600         14:16:55       XLON     01003010000142803-E0dMAZS0oJcj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       766            145.9600         14:16:55       XLON     11003110000142833-E0dMAZS0oJcl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4774           145.9600         14:16:55       XLON     11003110000142833-E0dMAZS0oJco20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2035           145.9400       20-Mar-2019      XLON     01003010000142799-E0dMAZS0oJfN20190320 
                                       14:16:58 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3931           145.9400         14:16:58       XLON     01003010000142799-E0dMAZS0oJfU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        84            145.9400         14:17:46       XLON     01003010000143104-E0dMAZS0oKMo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1198           145.9800         14:17:56       XLON     01003010000143197-E0dMAZS0oKUC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       117            146.0200         14:18:14       XLON     01003010000143340-E0dMAZS0oKq820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.0200         14:18:17       XLON     01003010000143340-E0dMAZS0oKsO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4559           146.0200         14:18:20       XLON     11003110000143378-E0dMAZS0oKu820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7658           146.0200         14:18:20       XLON     01003010000143340-E0dMAZS0oKu420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.0200         14:18:20       XLON     01003010000143340-E0dMAZS0oKu220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8114           146.0000         14:18:20       XLON     11003110000143373-E0dMAZS0oKua20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8886           146.0200         14:18:20       XLON     11003110000143388-E0dMAZS0oKuA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3549           146.0200         14:18:20       XLON     01003010000143372-E0dMAZS0oKuC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3899           145.8800         14:19:38       XLON     01003010000143934-E0dMAZS0oLxx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5373           145.8600         14:19:45       XLON     11003110000143948-E0dMAZS0oM1a20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2672           145.8600         14:20:24       XLON     01003010000144316-E0dMAZS0oMPP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7594           145.8600         14:20:24       XLON     11003110000144327-E0dMAZS0oMPN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5015           145.8400         14:20:24       XLON     11003110000144206-E0dMAZS0oMPs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1183           145.8600         14:20:24       XLON     11003110000144342-E0dMAZS0oMPR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1183           145.8600         14:20:24       XLON     01003010000144302-E0dMAZS0oMPL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1609           145.8600         14:20:24       XLON     11003110000144289-E0dMAZS0oMPJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6685           145.8600         14:20:24       XLON     11003110000144282-E0dMAZS0oMPH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           145.8000         14:21:34       XLON     01003010000144917-E0dMAZS0oNl120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       798            145.8000         14:21:46       XLON     01003010000144980-E0dMAZS0oNvL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           145.8000         14:21:46       XLON     01003010000144980-E0dMAZS0oNvJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1515           145.8000         14:22:00       XLON     01003010000145082-E0dMAZS0oOFT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           145.8000         14:22:00       XLON     01003010000145082-E0dMAZS0oOFR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5328           145.8000         14:22:17       XLON     11003110000145230-E0dMAZS0oOao20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3600           145.8000         14:22:17       XLON     11003110000145230-E0dMAZS0oOam20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           145.8000         14:22:17       XLON     11003110000145230-E0dMAZS0oOak20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      12428           145.8600         14:22:27       XLON     11003110000145307-E0dMAZS0oP2S20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      11452           145.8800         14:24:12       XLON     11003110000146054-E0dMAZS0oR8y20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      14945           145.9000         14:24:12       XLON     01003010000146068-E0dMAZS0oR8h20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1069           145.8600         14:24:14       XLON     01003010000146043-E0dMAZS0oRC420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2530           145.8800         14:24:14       XLON     11003110000146054-E0dMAZS0oRBs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2721           145.8600         14:24:17       XLON     01003010000146043-E0dMAZS0oREJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       397            145.8600         14:25:47       XLON     11003110000146671-E0dMAZS0oSZI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       785            145.8600         14:25:48       XLON     01003010000146662-E0dMAZS0oSd020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3185           145.8600         14:25:48       XLON     11003110000146671-E0dMAZS0oScq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3514           145.8600         14:25:48       XLON     01003010000146662-E0dMAZS0oScs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3224           145.8800         14:26:20       XLON     01003010000146867-E0dMAZS0oTCg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       716            145.8800         14:26:20       XLON     01003010000146867-E0dMAZS0oTCe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5015           145.8600         14:26:21       XLON     01003010000146858-E0dMAZS0oTFO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           145.8600         14:26:53       XLON     01003010000147083-E0dMAZS0oTf320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           145.7600         14:27:10       XLON     01003010000147175-E0dMAZS0oTyx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           145.8000         14:27:24       XLON     01003010000147276-E0dMAZS0oU6320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2290           145.8000         14:27:24       XLON     11003110000147296-E0dMAZS0oU6520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1651           145.8000         14:27:24       XLON     11003110000147296-E0dMAZS0oU6E20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       139            145.8400         14:28:05       XLON     01003010000147497-E0dMAZS0oUnd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2365           145.8200         14:28:06       XLON     01003010000147484-E0dMAZS0oUoF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4024           145.8200         14:28:06       XLON     11003110000147507-E0dMAZS0oUoD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5048           145.8400         14:28:06       XLON     11003110000147536-E0dMAZS0oUo920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8248           145.9600         14:29:08       XLON     01003010000147984-E0dMAZS0oVgW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2892           145.9800         14:29:31       XLON     01003010000148182-E0dMAZS0oW5I20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1406           145.9800         14:29:31       XLON     01003010000148182-E0dMAZS0oW5K20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.0200         14:30:01       XLON     01003010000148425-E0dMAZS0oWgp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.0200         14:30:02       XLON     01003010000148438-E0dMAZS0oWhd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.0000         14:30:19       XLON     11003110000148639-E0dMAZS0oXGE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3174           145.8800         14:30:35       XLON     11003110000148797-E0dMAZS0oXyS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       766            145.8800         14:30:35       XLON     11003110000148797-E0dMAZS0oXyV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3869           145.8800         14:30:41       XLON     01003010000148825-E0dMAZS0oYDM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5015           145.9000         14:31:10       XLON     01003010000148983-E0dMAZS0oZ4920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5015           145.9200         14:31:34       XLON     11003110000149146-E0dMAZS0oZOz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           145.9200         14:31:58       XLON     01003010000149192-E0dMAZS0oZhk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           145.9200         14:31:58       XLON     11003110000149237-E0dMAZS0oZhg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1433           145.9200         14:31:58       XLON     01003010000149195-E0dMAZS0oZhm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           145.9800         14:32:40       XLON     11003110000149488-E0dMAZS0oaUv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           145.9600         14:32:57       XLON     01003010000149590-E0dMAZS0oamY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4287           146.0400         14:33:43       XLON     11003110000149897-E0dMAZS0obUH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1301           146.0400         14:33:43       XLON     01003010000149905-E0dMAZS0obUJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2315           146.0400         14:33:44       XLON     01003010000149905-E0dMAZS0obW720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.0400         14:33:55       XLON     11003110000150052-E0dMAZS0obhc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4492           146.1000         14:34:31       XLON     11003110000150312-E0dMAZS0ocQt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1200         14:34:34       XLON     11003110000150326-E0dMAZS0ocVw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.1600         14:35:03       XLON     01003010000150428-E0dMAZS0ocv420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.1600         14:35:03       XLON     01003010000150428-E0dMAZS0ocv220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1582           146.1600         14:35:03       XLON     01003010000150428-E0dMAZS0ocv720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1600         14:35:08       XLON     01003010000150469-E0dMAZS0ocxK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1600         14:35:24       XLON     11003110000150598-E0dMAZS0od6H20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1600         14:35:40       XLON     11003110000150692-E0dMAZS0odEs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1169           146.1800         14:35:57       XLON     01003010000150771-E0dMAZS0odWK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1800         14:36:05       XLON     11003110000150852-E0dMAZS0odic20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       149            146.2000         14:36:19       XLON     11003110000150929-E0dMAZS0odsv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1416           146.2000         14:36:20       XLON     01003010000150898-E0dMAZS0odtL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1400         14:36:27       XLON     11003110000150975-E0dMAZS0odxp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       784            146.1200         14:36:43       XLON     11003110000151060-E0dMAZS0oeJ920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2798           146.1200         14:36:43       XLON     11003110000151060-E0dMAZS0oeJB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1200         14:37:03       XLON     01003010000151187-E0dMAZS0oekS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.1200         14:37:17       XLON     11003110000151385-E0dMAZS0oexI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.1200         14:37:17       XLON     11003110000151385-E0dMAZS0oexG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1000         14:37:33       XLON     11003110000151504-E0dMAZS0ofN920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1200         14:37:50       XLON     01003010000151562-E0dMAZS0ofcH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1200         14:38:06       XLON     11003110000151688-E0dMAZS0ofmz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2590           146.1200         14:38:23       XLON     11003110000151833-E0dMAZS0og0o20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1874           146.1000         14:38:35       XLON     01003010000151895-E0dMAZS0ogAa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1734           146.1400         14:38:59       XLON     11003110000152133-E0dMAZS0ogj520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1695           146.1400         14:39:00       XLON     01003010000152120-E0dMAZS0ogk620190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2044           146.2000       20-Mar-2019      XLON     01003010000152245-E0dMAZS0oh7420190320 
                                       14:39:21 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1074           146.2000         14:39:21       XLON     01003010000152245-E0dMAZS0oh6S20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       648            146.2000         14:39:21       XLON     01003010000152245-E0dMAZS0oh6a20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3602           146.2000         14:39:21       XLON     11003110000152275-E0dMAZS0oh7620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1409           146.2200         14:39:36       XLON     01003010000152362-E0dMAZS0ohKO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.2200         14:39:39       XLON     11003110000152418-E0dMAZS0ohPc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.1600         14:39:55       XLON     01003010000152528-E0dMAZS0ohfJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        11            146.2200         14:40:21       XLON     11003110000152791-E0dMAZS0oi7G20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1806           146.2200         14:40:21       XLON     11003110000152791-E0dMAZS0oi7E20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1765           146.2200         14:40:25       XLON     11003110000152791-E0dMAZS0oi9j20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3275           146.2400         14:40:27       XLON     01003010000152800-E0dMAZS0oiAq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3400         14:41:02       XLON     11003110000153193-E0dMAZS0oisF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       276            146.3400         14:41:05       XLON     11003110000153193-E0dMAZS0oixx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3400         14:41:05       XLON     01003010000153154-E0dMAZS0oixz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       171            146.3600         14:41:56       XLON     11003110000153682-E0dMAZS0ojpZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8886           146.3600         14:41:57       XLON     01003010000153653-E0dMAZS0ojpu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       844            146.3600         14:41:58       XLON     01003010000153657-E0dMAZS0ojr120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       844            146.3600         14:41:58       XLON     01003010000153657-E0dMAZS0ojr720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2476           146.3600         14:41:58       XLON     01003010000153657-E0dMAZS0ojr520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.3600         14:42:12       XLON     01003010000153796-E0dMAZS0ok8f20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3600         14:42:12       XLON     01003010000153796-E0dMAZS0ok8d20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3400         14:42:29       XLON     01003010000153923-E0dMAZS0okUH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3813           146.3600         14:43:04       XLON     11003110000154246-E0dMAZS0okxg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1929           146.3600       20-Mar-2019      XLON     11003110000154224-E0dMAZS0okxc20190320 
                                       14:43:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1653           146.3600         14:43:04       XLON     11003110000154224-E0dMAZS0okxe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       107            146.4000         14:43:43       XLON     01003010000154504-E0dMAZS0olf320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       418            146.4000         14:43:44       XLON     01003010000154520-E0dMAZS0olkZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2684           146.4000         14:43:44       XLON     01003010000154520-E0dMAZS0olkX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4277           146.4000         14:43:44       XLON     01003010000154520-E0dMAZS0olkT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2585           146.4000         14:43:44       XLON     01003010000154520-E0dMAZS0olkV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1484           146.4200         14:43:57       XLON     01003010000154615-E0dMAZS0om1120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       438            146.4200         14:43:57       XLON     01003010000154615-E0dMAZS0om1320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1660           146.4200         14:43:57       XLON     01003010000154615-E0dMAZS0om1520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       730            146.4000         14:44:13       XLON     11003110000154702-E0dMAZS0omB120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2212           146.4000         14:44:13       XLON     11003110000154702-E0dMAZS0omB320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1772           146.4400         14:44:25       XLON     01003010000154731-E0dMAZS0omRL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1810           146.4400         14:44:25       XLON     01003010000154731-E0dMAZS0omRN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5000         14:44:41       XLON     01003010000154919-E0dMAZS0oms820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2590           146.4600         14:44:57       XLON     01003010000155020-E0dMAZS0on9x20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       200            146.4600         14:44:57       XLON     01003010000155020-E0dMAZS0on9r20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       792            146.4600         14:44:57       XLON     01003010000155020-E0dMAZS0on9z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       946            146.4800         14:45:13       XLON     11003110000155229-E0dMAZS0onTa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2636           146.4800         14:45:13       XLON     11003110000155229-E0dMAZS0onTc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1799           146.4400         14:45:25       XLON     01003010000155308-E0dMAZS0ondk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1783           146.4400         14:45:25       XLON     01003010000155308-E0dMAZS0ondm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4800         14:45:40       XLON     11003110000155505-E0dMAZS0oo3O20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1302           146.5400         14:46:29       XLON     11003110000155990-E0dMAZS0op5M20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1258           146.5400         14:46:29       XLON     11003110000155990-E0dMAZS0op5O20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.5400         14:46:30       XLON     01003010000155924-E0dMAZS0op6M20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2251           146.5400         14:46:31       XLON     01003010000155929-E0dMAZS0op7i20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3557           146.5400         14:46:31       XLON     01003010000155929-E0dMAZS0op7g20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5400         14:46:44       XLON     11003110000156085-E0dMAZS0opOY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5400         14:46:59       XLON     11003110000156257-E0dMAZS0opgk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5400         14:47:15       XLON     01003010000156328-E0dMAZS0opwX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5400         14:47:28       XLON     11003110000156535-E0dMAZS0oq8H20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5600         14:47:49       XLON     11003110000156655-E0dMAZS0oqW020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2571           146.6000         14:48:21       XLON     01003010000156933-E0dMAZS0or2G20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2847           146.6000         14:48:22       XLON     11003110000157021-E0dMAZS0or3u20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2744           146.6000         14:48:22       XLON     11003110000157021-E0dMAZS0or3w20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1085           146.6000         14:48:22       XLON     11003110000157021-E0dMAZS0or3y20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1728           146.6000         14:48:35       XLON     11003110000157124-E0dMAZS0orDr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.6000         14:48:42       XLON     01003010000157103-E0dMAZS0orS520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2461           146.6000         14:48:56       XLON     01003010000157191-E0dMAZS0orfc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1121           146.6000         14:48:56       XLON     01003010000157191-E0dMAZS0orfa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.6000         14:49:12       XLON     11003110000157462-E0dMAZS0orpx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.6000         14:49:25       XLON     11003110000157585-E0dMAZS0os1m20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.6000         14:49:25       XLON     11003110000157585-E0dMAZS0os1k20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       810            146.5800         14:49:40       XLON     11003110000157619-E0dMAZS0osEX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2772           146.5800         14:49:40       XLON     11003110000157619-E0dMAZS0osEH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4418           146.5200         14:49:58       XLON     01003010000157595-E0dMAZS0oseJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       852            146.5200         14:49:58       XLON     11003110000157682-E0dMAZS0oseN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5200         14:49:58       XLON     11003110000157667-E0dMAZS0oseH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1557           146.5200         14:49:58       XLON     01003010000157605-E0dMAZS0oseP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       877            146.5200         14:49:58       XLON     01003010000157595-E0dMAZS0oseL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       470            146.4800         14:50:05       XLON     11003110000157687-E0dMAZS0osq920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5373           146.4600         14:50:40       XLON     01003010000157693-E0dMAZS0otVV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5373           146.4600         14:51:02       XLON     11003110000157824-E0dMAZS0otwK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       684            146.4400         14:51:14       XLON     11003110000157771-E0dMAZS0ouEK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3614           146.4400         14:51:14       XLON     11003110000157771-E0dMAZS0ouEN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2316           146.4000         14:51:40       XLON     11003110000157898-E0dMAZS0ouYh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4000         14:51:49       XLON     01003010000157832-E0dMAZS0ouhr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2946           146.5000         14:52:33       XLON     01003010000157973-E0dMAZS0ovQ220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2782           146.5000         14:52:34       XLON     11003110000158044-E0dMAZS0ovRT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       845            146.5000         14:52:35       XLON     11003110000158048-E0dMAZS0ovRy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            146.4800         14:52:36       XLON     11003110000158056-E0dMAZS0ovSu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7021           146.4800         14:52:49       XLON     01003010000158011-E0dMAZS0ovkI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4401           146.4800         14:52:49       XLON     01003010000158023-E0dMAZS0ovkQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4366           146.4800         14:52:49       XLON     11003110000158088-E0dMAZS0ovkM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       979            146.4800         14:52:49       XLON     11003110000158088-E0dMAZS0ovkK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3634           146.4800         14:52:49       XLON     01003010000158023-E0dMAZS0ovkO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1863           146.4600         14:52:50       XLON     11003110000158058-E0dMAZS0ovlm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2413           146.4600         14:52:50       XLON     11003110000158058-E0dMAZS0ovlo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3374           146.3000         14:54:07       XLON     01003010000158185-E0dMAZS0oxM120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       566            146.3000         14:54:07       XLON     01003010000158185-E0dMAZS0oxM320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2159           146.2600         14:54:18       XLON     11003110000158268-E0dMAZS0oxZN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2498           146.2600         14:54:18       XLON     11003110000158268-E0dMAZS0oxZP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1698           146.2800         14:54:40       XLON     01003010000158239-E0dMAZS0oy3C20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1884           146.2800         14:54:40       XLON     01003010000158239-E0dMAZS0oy3E20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4637           146.2600         14:54:44       XLON     11003110000158325-E0dMAZS0oy8F20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       735            146.2600         14:54:44       XLON     11003110000158325-E0dMAZS0oy8J20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1830           146.2200         14:54:53       XLON     01003010000158186-E0dMAZS0oyMb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3185           146.2200         14:54:53       XLON     01003010000158186-E0dMAZS0oyMd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        76            146.2200         14:55:40       XLON     11003110000158439-E0dMAZS0oz7r20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4668           146.2200         14:55:40       XLON     11003110000158439-E0dMAZS0oz7p20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5015           146.2200         14:55:54       XLON     01003010000158397-E0dMAZS0ozL620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       312            146.2400         14:56:17       XLON     01003010000158452-E0dMAZS0ozwY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1145           146.2600         14:56:20       XLON     01003010000158461-E0dMAZS0p01o20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4583           146.2600         14:56:20       XLON     01003010000158461-E0dMAZS0p01m20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5413           146.2400         14:56:22       XLON     11003110000158536-E0dMAZS0p04020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1647           146.2200         14:56:24       XLON     01003010000158443-E0dMAZS0p06u20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3551           146.2200         14:56:27       XLON     01003010000158443-E0dMAZS0p0Af20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       175            146.2200         14:56:27       XLON     01003010000158443-E0dMAZS0p0Ac20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2000         14:57:20       XLON     11003110000158645-E0dMAZS0p0za20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3591           146.1800         14:57:24       XLON     11003110000158635-E0dMAZS0p13U20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5295           146.1800         14:57:24       XLON     11003110000158635-E0dMAZS0p13b20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       908            146.1800         14:58:09       XLON     01003010000158658-E0dMAZS0p1kd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.1800         14:58:09       XLON     01003010000158658-E0dMAZS0p1kb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       903            146.1800         14:58:26       XLON     11003110000158758-E0dMAZS0p1zV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3754           146.1800         14:58:26       XLON     11003110000158758-E0dMAZS0p1zS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4735           146.1600         14:58:36       XLON     11003110000158734-E0dMAZS0p27120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       280            146.1600         14:58:36       XLON     11003110000158734-E0dMAZS0p26z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1881           146.1600         14:59:05       XLON     11003110000158813-E0dMAZS0p2cJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1021           146.1600         14:59:05       XLON     11003110000158813-E0dMAZS0p2cL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       680            146.1600         14:59:05       XLON     11003110000158813-E0dMAZS0p2cH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1839           146.1600         14:59:19       XLON     11003110000158835-E0dMAZS0p2or20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1613           146.1600         14:59:19       XLON     11003110000158835-E0dMAZS0p2op20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.1200         14:59:29       XLON     01003010000158659-E0dMAZS0p2y520190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1923           146.0800       20-Mar-2019      XLON     01003010000158863-E0dMAZS0p3PE20190320 
                                       14:59:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1804           146.0800         14:59:48       XLON     01003010000158863-E0dMAZS0p3PC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3774           146.0800         15:00:03       XLON     11003110000158942-E0dMAZS0p3lc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       883            146.0800         15:00:03       XLON     11003110000158942-E0dMAZS0p3le20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1408           146.1000         15:00:21       XLON     01003010000158937-E0dMAZS0p4HQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1285           146.1000         15:00:21       XLON     01003010000158937-E0dMAZS0p4HU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       520            146.1000         15:00:21       XLON     01003010000158937-E0dMAZS0p4HS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3614           146.1200         15:00:34       XLON     01003010000158970-E0dMAZS0p4Sw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       326            146.1200         15:00:34       XLON     01003010000158970-E0dMAZS0p4Sy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.1200         15:00:51       XLON     11003110000159077-E0dMAZS0p4kM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1049           146.1200         15:01:06       XLON     11003110000159106-E0dMAZS0p5BQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       565            146.2000         15:01:38       XLON     11003110000159179-E0dMAZS0p5eG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2775           146.2000         15:01:38       XLON     11003110000159179-E0dMAZS0p5eI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3309           146.2000         15:01:39       XLON     11003110000159181-E0dMAZS0p5fG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       493            146.2000         15:01:40       XLON     11003110000159183-E0dMAZS0p5iH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2000         15:01:41       XLON     01003010000159126-E0dMAZS0p5kw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2593           146.2000         15:01:52       XLON     11003110000159202-E0dMAZS0p5wx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2438           146.2600         15:02:02       XLON     01003010000159175-E0dMAZS0p6GQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2800         15:02:12       XLON     11003110000159261-E0dMAZS0p6Vi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3342           146.2800         15:02:17       XLON     11003110000159276-E0dMAZS0p6bO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       608            146.2800         15:02:17       XLON     11003110000159276-E0dMAZS0p6bS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       443            146.2800         15:02:17       XLON     11003110000159276-E0dMAZS0p6bQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2831           146.2800         15:02:21       XLON     11003110000159291-E0dMAZS0p6dy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2800         15:02:59       XLON     11003110000159373-E0dMAZS0p7JT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       798            146.3000         15:03:09       XLON     11003110000159392-E0dMAZS0p7bk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3000         15:03:09       XLON     11003110000159392-E0dMAZS0p7bi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2598           146.3600         15:03:45       XLON     11003110000159477-E0dMAZS0p8By20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2307           146.3600         15:03:50       XLON     01003010000159426-E0dMAZS0p8FN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       580            146.3600         15:03:50       XLON     01003010000159426-E0dMAZS0p8FP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2704           146.3600         15:03:56       XLON     01003010000159426-E0dMAZS0p8It20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3600         15:03:58       XLON     01003010000159467-E0dMAZS0p8Ko20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3006           146.3600         15:04:21       XLON     11003110000159544-E0dMAZS0p8oZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3774           146.4000         15:04:39       XLON     11003110000159609-E0dMAZS0p9AE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       576            146.4000         15:04:39       XLON     01003010000159554-E0dMAZS0p9AO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1745           146.4000         15:04:41       XLON     11003110000159615-E0dMAZS0p9Bu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       216            146.4800         15:05:32       XLON     11003110000159781-E0dMAZS0pAAG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8886           146.5000         15:05:40       XLON     01003010000159754-E0dMAZS0pAd020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7410           146.5000         15:05:41       XLON     01003010000159757-E0dMAZS0pAeP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       900            146.4600         15:05:53       XLON     01003010000159785-E0dMAZS0pB6r20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1375           146.4600         15:05:53       XLON     01003010000159785-E0dMAZS0pB6n20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       708            146.4600         15:05:53       XLON     01003010000159785-E0dMAZS0pB6p20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       599            146.4600         15:05:53       XLON     01003010000159785-E0dMAZS0pB6t20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4600         15:06:07       XLON     01003010000159807-E0dMAZS0pBMm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4400         15:06:21       XLON     01003010000159834-E0dMAZS0pBf220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.4400         15:06:35       XLON     01003010000159848-E0dMAZS0pBxZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4400         15:06:35       XLON     01003010000159848-E0dMAZS0pBxX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.4400         15:06:49       XLON     11003110000159935-E0dMAZS0pC9Q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4400         15:06:49       XLON     11003110000159935-E0dMAZS0pC9O20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2983           146.3800         15:07:03       XLON     11003110000159958-E0dMAZS0pCNE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1728           146.3800         15:07:15       XLON     11003110000159995-E0dMAZS0pCaf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       587            146.3800         15:07:21       XLON     01003010000159956-E0dMAZS0pCu520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3800         15:07:21       XLON     01003010000159956-E0dMAZS0pCu020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       212            146.3800         15:07:21       XLON     01003010000159956-E0dMAZS0pCuD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4738           146.3600         15:07:21       XLON     01003010000159942-E0dMAZS0pCuU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5373           146.3200         15:07:57       XLON     11003110000160085-E0dMAZS0pDVF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       465            146.3600         15:08:17       XLON     11003110000160120-E0dMAZS0pDsa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        14            146.3800         15:08:25       XLON     11003110000160135-E0dMAZS0pE1N20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       219            146.3800         15:08:25       XLON     11003110000160135-E0dMAZS0pE1X20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4400         15:08:30       XLON     01003010000160100-E0dMAZS0pEHo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4400         15:08:33       XLON     01003010000160115-E0dMAZS0pEKn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4759           146.5400         15:09:22       XLON     11003110000160363-E0dMAZS0pFIU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6752           146.5600         15:09:37       XLON     11003110000160413-E0dMAZS0pFYV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4935           146.5600         15:09:38       XLON     11003110000160415-E0dMAZS0pFZo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.5600         15:09:50       XLON     01003010000160376-E0dMAZS0pFlK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7164           146.5400         15:09:58       XLON     11003110000160434-E0dMAZS0pFqs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       413            146.5800         15:11:12       XLON     11003110000160648-E0dMAZS0pHEv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2976           146.5800         15:11:13       XLON     01003010000160578-E0dMAZS0pHFq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6246           146.5800         15:11:13       XLON     01003010000160578-E0dMAZS0pHFo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       100            146.5600         15:11:13       XLON     11003110000160626-E0dMAZS0pHH120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      13229           146.5600         15:11:13       XLON     11003110000160626-E0dMAZS0pHH520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4742           146.5200         15:11:17       XLON     11003110000160650-E0dMAZS0pHLe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       373            146.5200         15:11:17       XLON     11003110000160650-E0dMAZS0pHLb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2733           146.6400         15:12:17       XLON     11003110000160794-E0dMAZS0pJ3820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       849            146.6400         15:12:18       XLON     11003110000160794-E0dMAZS0pJ3o20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1300           146.6000         15:12:29       XLON     11003110000160820-E0dMAZS0pJHz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.6200         15:12:47       XLON     01003010000160744-E0dMAZS0pJXL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.6200         15:12:48       XLON     01003010000160771-E0dMAZS0pJYC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.5800         15:13:35       XLON     01003010000160870-E0dMAZS0pKUb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1285           146.5800         15:13:35       XLON     01003010000160870-E0dMAZS0pKUd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3692           146.5800         15:13:35       XLON     11003110000160908-E0dMAZS0pKU920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5800         15:13:35       XLON     11003110000160883-E0dMAZS0pKU720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.5800         15:13:45       XLON     01003010000160891-E0dMAZS0pKqm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6464           146.5600         15:14:05       XLON     01003010000160933-E0dMAZS0pLAS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       106            146.5400         15:14:09       XLON     11003110000160992-E0dMAZS0pLEM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4332           146.5400         15:14:09       XLON     01003010000160918-E0dMAZS0pLEI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1068           146.5400         15:14:09       XLON     11003110000160987-E0dMAZS0pLEK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4593           146.5400         15:14:21       XLON     11003110000160992-E0dMAZS0pLQs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4800         15:14:59       XLON     11003110000161083-E0dMAZS0pMGU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3348           146.5000         15:15:12       XLON     01003010000161047-E0dMAZS0pMYM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2025           146.5000       20-Mar-2019      XLON     01003010000161047-E0dMAZS0pMYI20190320 
                                       15:15:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3583           146.5200         15:15:30       XLON     11003110000161153-E0dMAZS0pN7a20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6438           146.5400         15:15:49       XLON     01003010000161157-E0dMAZS0pNUA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5616           146.5200         15:16:05       XLON     11003110000161216-E0dMAZS0pNjI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1395           146.5400         15:16:44       XLON     11003110000161345-E0dMAZS0pOPK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1015           146.5400         15:16:47       XLON     11003110000161355-E0dMAZS0pOTG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8719           146.5400         15:16:47       XLON     11003110000161345-E0dMAZS0pOT520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3551           146.5400         15:16:47       XLON     01003010000161296-E0dMAZS0pOTC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        34            146.5400         15:16:47       XLON     01003010000161297-E0dMAZS0pOTE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4293           146.5400         15:16:47       XLON     01003010000161296-E0dMAZS0pOT920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       256            146.5400         15:16:47       XLON     11003110000161345-E0dMAZS0pOT720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5575           146.6800         15:17:44       XLON     11003110000161507-E0dMAZS0pPbr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       649            146.6800         15:17:44       XLON     11003110000161507-E0dMAZS0pPbt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6089           146.6800         15:18:00       XLON     01003010000161486-E0dMAZS0pPpa20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1413           146.7000         15:18:22       XLON     11003110000161582-E0dMAZS0pQFj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3244           146.7000         15:18:22       XLON     11003110000161582-E0dMAZS0pQFh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.6800         15:18:23       XLON     01003010000161523-E0dMAZS0pQHT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.6600         15:18:54       XLON     01003010000161593-E0dMAZS0pQoR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.6600         15:18:54       XLON     01003010000161593-E0dMAZS0pQoP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.6400         15:19:00       XLON     11003110000161636-E0dMAZS0pQuI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.6000         15:19:08       XLON     01003010000161594-E0dMAZS0pR9k20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.5600         15:19:35       XLON     11003110000161720-E0dMAZS0pRd920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2439           146.6400         15:19:50       XLON     01003010000161718-E0dMAZS0pS2420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1860           146.6400         15:19:50       XLON     01003010000161718-E0dMAZS0pS2620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1605           146.6000         15:20:06       XLON     11003110000161804-E0dMAZS0pSCx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3851           146.6000         15:20:06       XLON     11003110000161804-E0dMAZS0pSCv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6089           146.5800         15:20:18       XLON     01003010000161747-E0dMAZS0pSMN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4423           146.5800         15:20:54       XLON     01003010000161854-E0dMAZS0pSqN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1941           146.5800       20-Mar-2019      XLON     01003010000161854-E0dMAZS0pSqP20190320 
                                       15:20:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       417            146.5600         15:21:05       XLON     11003110000161898-E0dMAZS0pT1G20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       310            146.5600         15:21:20       XLON     11003110000161976-E0dMAZS0pTIA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       311            146.5600         15:21:20       XLON     01003010000161914-E0dMAZS0pTI420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2365           146.5600         15:21:20       XLON     01003010000161917-E0dMAZS0pTI620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       309            146.5600         15:21:20       XLON     11003110000161961-E0dMAZS0pTI220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5961           146.5600         15:21:20       XLON     11003110000161973-E0dMAZS0pTI820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4721           146.5600         15:21:20       XLON     01003010000161908-E0dMAZS0pTI020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        1             146.6000         15:22:06       XLON     01003010000162046-E0dMAZS0pU5M20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2472           146.6400         15:22:07       XLON     11003110000162097-E0dMAZS0pU8n20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2439           146.6400         15:22:07       XLON     11003110000162097-E0dMAZS0pU8l20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1567           146.6400         15:22:07       XLON     11003110000162097-E0dMAZS0pU8p20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.6200         15:22:17       XLON     11003110000162121-E0dMAZS0pUKE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       868            146.6400         15:22:33       XLON     01003010000162119-E0dMAZS0pUdH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1412           146.6400         15:22:39       XLON     01003010000162128-E0dMAZS0pUhs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1758           146.6400         15:22:44       XLON     01003010000162133-E0dMAZS0pUoP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       428            146.6400         15:22:44       XLON     01003010000162133-E0dMAZS0pUoN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3088           146.6400         15:22:51       XLON     11003110000162187-E0dMAZS0pUsj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       852            146.6400         15:22:51       XLON     11003110000162187-E0dMAZS0pUsm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.6400         15:23:05       XLON     01003010000162171-E0dMAZS0pV6o20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           146.6200       20-Mar-2019      XLON     01003010000162096-E0dMAZS0pVPI20190320 
                                       15:23:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4463           146.6200         15:23:16       XLON     01003010000162096-E0dMAZS0pVPK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4381           146.5800         15:23:44       XLON     11003110000162282-E0dMAZS0pVvx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4310           146.5800         15:23:44       XLON     01003010000162251-E0dMAZS0pVvz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6806           146.5800         15:23:44       XLON     11003110000162278-E0dMAZS0pVvv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       924            146.5600         15:24:44       XLON     01003010000162393-E0dMAZS0pXBH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1574           146.5600         15:24:45       XLON     11003110000162427-E0dMAZS0pXCf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1324           146.5400         15:24:46       XLON     11003110000162419-E0dMAZS0pXHO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       394            146.5400         15:24:46       XLON     11003110000162419-E0dMAZS0pXHQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5373           146.5400         15:24:46       XLON     01003010000162378-E0dMAZS0pXHM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       478            146.5600         15:24:46       XLON     01003010000162400-E0dMAZS0pXDt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        71            146.5800         15:25:13       XLON     01003010000162464-E0dMAZS0pXum20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1157           146.5800         15:25:13       XLON     01003010000162464-E0dMAZS0pXus20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1228           146.5800         15:25:13       XLON     01003010000162464-E0dMAZS0pXui20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2201           146.5800         15:25:13       XLON     01003010000162464-E0dMAZS0pXuk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.5800         15:25:28       XLON     11003110000162513-E0dMAZS0pY6f20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       798            146.5800         15:25:28       XLON     11003110000162513-E0dMAZS0pY6h20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.5400         15:25:28       XLON     11003110000162480-E0dMAZS0pY7b20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1000           146.5400         15:25:37       XLON     11003110000162480-E0dMAZS0pYJU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1971           146.5400       20-Mar-2019      XLON     11003110000162480-E0dMAZS0pYP820190320 
                                       15:25:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1044           146.5400         15:25:44       XLON     11003110000162480-E0dMAZS0pYQf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4900           146.6400         15:26:13       XLON     11003110000162586-E0dMAZS0pYvg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1120           146.6000         15:26:25       XLON     11003110000162609-E0dMAZS0pZ3w20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1940           146.6000       20-Mar-2019      XLON     11003110000162603-E0dMAZS0pZ3u20190320 
                                       15:26:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.6000         15:26:25       XLON     01003010000162572-E0dMAZS0pZ3s20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2182           146.6000         15:26:27       XLON     01003010000162594-E0dMAZS0pZ5z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3359           146.6000         15:26:27       XLON     11003110000162609-E0dMAZS0pZ5x20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.5800         15:26:29       XLON     11003110000162598-E0dMAZS0pZ7v20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       101            146.6200         15:27:20       XLON     01003010000162714-E0dMAZS0pZwj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       450            146.6200         15:27:21       XLON     11003110000162723-E0dMAZS0pZxr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3619           146.6600         15:27:34       XLON     01003010000162742-E0dMAZS0paC020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.6600         15:27:34       XLON     01003010000162742-E0dMAZS0paBy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.6600         15:27:47       XLON     01003010000162757-E0dMAZS0paMC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1157           146.6600         15:27:47       XLON     01003010000162757-E0dMAZS0paME20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       391            146.6600         15:28:03       XLON     01003010000162785-E0dMAZS0paeF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1739           146.6600         15:28:05       XLON     11003110000162797-E0dMAZS0pahS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1537           146.6600         15:28:05       XLON     11003110000162797-E0dMAZS0pahQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.6200         15:28:16       XLON     11003110000162767-E0dMAZS0pb2k20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1157           146.6600         15:28:31       XLON     11003110000162850-E0dMAZS0pbOg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.6600         15:28:31       XLON     11003110000162850-E0dMAZS0pbOe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           146.6000         15:28:50       XLON     01003010000162878-E0dMAZS0pbov20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.6000         15:28:50       XLON     01003010000162869-E0dMAZS0pbor20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       430            146.6000         15:28:50       XLON     11003110000162888-E0dMAZS0pbox20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.6000         15:28:50       XLON     11003110000162876-E0dMAZS0pbop20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       293            146.6400         15:29:50       XLON     01003010000162971-E0dMAZS0pcti20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7185           146.6400         15:29:51       XLON     01003010000162974-E0dMAZS0pcuy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.6400         15:30:02       XLON     11003110000163014-E0dMAZS0pd8S20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.7000         15:30:16       XLON     11003110000163064-E0dMAZS0pdPl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2472           146.7000         15:30:28       XLON     01003010000163096-E0dMAZS0pdkz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.7200         15:30:37       XLON     11003110000163121-E0dMAZS0pdwJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.7200         15:30:50       XLON     11003110000163148-E0dMAZS0pe6220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.7200         15:31:03       XLON     11003110000163168-E0dMAZS0peDW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       505            146.7200         15:31:16       XLON     11003110000163196-E0dMAZS0pej620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3077           146.7200         15:31:16       XLON     11003110000163196-E0dMAZS0pej420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3583           146.7600         15:31:24       XLON     01003010000163205-E0dMAZS0pf3q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1409           146.7400         15:31:42       XLON     01003010000163262-E0dMAZS0pfQk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2173           146.7400         15:31:42       XLON     01003010000163262-E0dMAZS0pfQi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.7200         15:31:55       XLON     01003010000163301-E0dMAZS0pfmD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1515           146.7200         15:31:55       XLON     01003010000163301-E0dMAZS0pfmF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1516           146.7200         15:32:28       XLON     11003110000163379-E0dMAZS0pgDR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       460            146.7200         15:32:29       XLON     01003010000163384-E0dMAZS0pgDr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9308           146.7400         15:32:43       XLON     11003110000163421-E0dMAZS0pgWT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       418            146.7400         15:32:43       XLON     01003010000163414-E0dMAZS0pgWR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9208           146.7400         15:32:43       XLON     01003010000163411-E0dMAZS0pgWP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5421           146.7400         15:32:43       XLON     11003110000163397-E0dMAZS0pgWJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4828           146.7400         15:32:43       XLON     01003010000163406-E0dMAZS0pgWN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1877           146.6600         15:34:09       XLON     11003110000163602-E0dMAZS0piA320190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2063           146.6600       20-Mar-2019      XLON     11003110000163602-E0dMAZS0piA520190320 
                                       15:34:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.6400         15:34:23       XLON     01003010000163620-E0dMAZS0piN820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1050           146.6200         15:34:25       XLON     01003010000163593-E0dMAZS0piQR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4323           146.6200         15:34:38       XLON     01003010000163593-E0dMAZS0pig520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1673           146.6600         15:34:58       XLON     11003110000163688-E0dMAZS0pjBI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       675            146.6400         15:34:58       XLON     01003010000163677-E0dMAZS0pjBl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3265           146.6400         15:34:58       XLON     01003010000163677-E0dMAZS0pjBi20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2998           146.6600         15:34:58       XLON     11003110000163688-E0dMAZS0pjBG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       702            146.6600         15:34:58       XLON     11003110000163688-E0dMAZS0pjBK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3000           146.6200         15:35:32       XLON     11003110000163773-E0dMAZS0pjkP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       940            146.6200         15:35:39       XLON     11003110000163773-E0dMAZS0pjuF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2007           146.6400       20-Mar-2019      XLON     01003010000163788-E0dMAZS0pkAW20190320 
                                       15:35:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.6400         15:35:48       XLON     11003110000163815-E0dMAZS0pkAU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       250            146.6600         15:36:09       XLON     11003110000163849-E0dMAZS0pkRj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       900            146.6600         15:36:09       XLON     11003110000163849-E0dMAZS0pkRh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2432           146.6600         15:36:09       XLON     11003110000163849-E0dMAZS0pkRf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3984           146.7000         15:36:24       XLON     01003010000163868-E0dMAZS0pkiX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       332            146.7000         15:36:24       XLON     01003010000163868-E0dMAZS0pkiZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       317            146.7000         15:36:38       XLON     11003110000163906-E0dMAZS0pl0b20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2955           146.7000         15:36:38       XLON     11003110000163906-E0dMAZS0pl0Z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       668            146.7000         15:36:38       XLON     11003110000163906-E0dMAZS0pl0d20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4127           146.7200         15:36:56       XLON     01003010000163941-E0dMAZS0plOK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1614           146.7200         15:36:56       XLON     11003110000163949-E0dMAZS0plOV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3215           146.7200         15:36:56       XLON     11003110000163949-E0dMAZS0plOO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2440           146.7000         15:36:57       XLON     01003010000163933-E0dMAZS0plQE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1500           146.7000         15:36:57       XLON     01003010000163933-E0dMAZS0plQC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2292           146.7000         15:37:17       XLON     11003110000163997-E0dMAZS0plh620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5051           146.7000         15:37:17       XLON     11003110000163997-E0dMAZS0plh420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4000           146.7000         15:37:17       XLON     11003110000163997-E0dMAZS0plh820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      13612           146.6800         15:38:18       XLON     01003010000164001-E0dMAZS0pmQG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8797           146.6000         15:38:40       XLON     11003110000164119-E0dMAZS0pmkF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3000           146.6000         15:38:40       XLON     11003110000164119-E0dMAZS0pmkD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4179           146.6200         15:39:08       XLON     01003010000164218-E0dMAZS0pn6o20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4186           146.5800         15:39:21       XLON     01003010000164189-E0dMAZS0pnHN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           146.5800       20-Mar-2019      XLON     01003010000164189-E0dMAZS0pnGO20190320 
                                       15:39:21 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8886           146.6000         15:39:21       XLON     11003110000164188-E0dMAZS0pnFr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4477           146.5800         15:39:22       XLON     01003010000164189-E0dMAZS0pnHe20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3809           146.4800         15:40:24       XLON     11003110000164273-E0dMAZS0poXY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4199           146.4600         15:40:53       XLON     01003010000164416-E0dMAZS0pp5t20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2024           146.4600       20-Mar-2019      XLON     01003010000164416-E0dMAZS0pp5v20190320 
                                       15:40:53 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2663           146.4600         15:40:53       XLON     01003010000164416-E0dMAZS0pp5y20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1347           146.4400         15:41:39       XLON     11003110000164424-E0dMAZS0ppg720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9316           146.4400         15:41:40       XLON     11003110000164424-E0dMAZS0pphM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1852           146.4000         15:42:28       XLON     01003010000164683-E0dMAZS0pqdb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2814           146.4000         15:42:28       XLON     01003010000164683-E0dMAZS0pqdd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       244            146.4000         15:42:28       XLON     01003010000164683-E0dMAZS0pqdZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       305            146.4000         15:42:38       XLON     11003110000164749-E0dMAZS0pquM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4200         15:42:47       XLON     01003010000164743-E0dMAZS0pr1b20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4000         15:43:16       XLON     11003110000164814-E0dMAZS0prWA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1314           146.4000         15:43:16       XLON     11003110000164814-E0dMAZS0prWC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1897           146.3800         15:43:26       XLON     11003110000164677-E0dMAZS0prjO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4894           146.3800         15:43:26       XLON     11003110000164677-E0dMAZS0prjJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3872           146.3800         15:43:26       XLON     11003110000164677-E0dMAZS0prjQ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2217           146.3600         15:44:34       XLON     01003010000164992-E0dMAZS0psxt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9090           146.3600         15:44:34       XLON     01003010000164992-E0dMAZS0psxx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       444            146.3600         15:44:34       XLON     01003010000164992-E0dMAZS0psxU20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       757            146.3200         15:44:44       XLON     11003110000164997-E0dMAZS0ptJt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2953           146.3200         15:44:44       XLON     11003110000164997-E0dMAZS0ptJr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       9432           146.3200         15:44:44       XLON     11003110000165010-E0dMAZS0ptJv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3600         15:45:42       XLON     11003110000165180-E0dMAZS0puoJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3000         15:45:47       XLON     11003110000165181-E0dMAZS0pusY20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.3400         15:45:47       XLON     01003010000165162-E0dMAZS0pusC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5923           146.3000         15:46:51       XLON     01003010000165326-E0dMAZS0pwGP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2102           146.3400         15:46:51       XLON     11003110000165349-E0dMAZS0pwFR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4443           146.3400         15:46:51       XLON     11003110000165361-E0dMAZS0pwFV20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8886           146.3400         15:46:51       XLON     01003010000165337-E0dMAZS0pwFT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2794           146.3400         15:46:51       XLON     01003010000165309-E0dMAZS0pwFL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8109           146.3400         15:46:51       XLON     01003010000165304-E0dMAZS0pwFJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       149            146.3400         15:46:51       XLON     11003110000165348-E0dMAZS0pwFN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1991           146.2600       20-Mar-2019      XLON     01003010000165403-E0dMAZS0pxLy20190320 
                                       15:48:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       6743           146.3000         15:48:04       XLON     11003110000165504-E0dMAZS0pxMc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       294            146.2600         15:48:06       XLON     01003010000165461-E0dMAZS0pxRn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       937            146.2600         15:48:30       XLON     01003010000165461-E0dMAZS0py5z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2970           146.2600         15:48:30       XLON     01003010000165461-E0dMAZS0py6320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1281           146.2600         15:48:30       XLON     01003010000165461-E0dMAZS0py6620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8000           146.2600         15:48:30       XLON     01003010000165461-E0dMAZS0py6120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2200         15:49:23       XLON     11003110000165677-E0dMAZS0pz1q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5313           146.2200         15:49:33       XLON     11003110000165685-E0dMAZS0pzCA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           146.2200         15:50:10       XLON     11003110000165757-E0dMAZS0q03z20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.2200         15:50:27       XLON     01003010000165788-E0dMAZS0q0Or20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.2200         15:50:27       XLON     11003110000165812-E0dMAZS0q0Ov20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2189           146.2200         15:50:55       XLON     11003110000165882-E0dMAZS0q0mT20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2468           146.2200         15:50:55       XLON     11003110000165882-E0dMAZS0q0mR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3186           146.1800         15:51:10       XLON     01003010000165860-E0dMAZS0q1BW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4000           146.2600         15:51:33       XLON     01003010000165939-E0dMAZS0q1Z820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2435           146.2600         15:51:33       XLON     01003010000165939-E0dMAZS0q1ZA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4000           146.2600         15:51:46       XLON     01003010000165971-E0dMAZS0q1q320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       657            146.2600         15:51:46       XLON     01003010000165971-E0dMAZS0q1q520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1565           146.2400         15:51:46       XLON     01003010000165936-E0dMAZS0q1qJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2737           146.2400         15:51:46       XLON     01003010000165927-E0dMAZS0q1qF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3105           146.2400         15:51:46       XLON     01003010000165927-E0dMAZS0q1qD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1686           146.1600         15:52:29       XLON     01003010000166051-E0dMAZS0q2bO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1216           146.1800         15:52:36       XLON     01003010000166068-E0dMAZS0q2jA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1710           146.2200         15:52:46       XLON     11003110000166107-E0dMAZS0q2vL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        63            146.2200         15:52:46       XLON     11003110000166107-E0dMAZS0q2vJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3058           146.2200         15:52:46       XLON     11003110000166107-E0dMAZS0q2vH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        14            146.2200         15:52:56       XLON     11003110000166130-E0dMAZS0q32R20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2919           146.2200         15:52:56       XLON     11003110000166130-E0dMAZS0q32P20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2440           146.2200         15:52:56       XLON     11003110000166130-E0dMAZS0q32T20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1667           146.2200         15:53:16       XLON     11003110000166174-E0dMAZS0q3NN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        3             146.2200         15:53:16       XLON     11003110000166174-E0dMAZS0q3NL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        3             146.2200         15:53:22       XLON     01003010000166177-E0dMAZS0q3R620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5746           146.2800         15:53:32       XLON     01003010000166218-E0dMAZS0q3ct20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1890           146.2800         15:53:50       XLON     11003110000166348-E0dMAZS0q41G20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1639           146.2800         15:53:51       XLON     01003010000166340-E0dMAZS0q42l20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2600         15:53:55       XLON     11003110000166370-E0dMAZS0q48K20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2931           146.2600         15:54:08       XLON     11003110000166425-E0dMAZS0q4Jy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       651            146.2600         15:54:18       XLON     11003110000166425-E0dMAZS0q4VE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.3000         15:54:29       XLON     01003010000166541-E0dMAZS0q4hS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5373           146.3000         15:54:35       XLON     01003010000166578-E0dMAZS0q4oq20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3000         15:54:54       XLON     11003110000166645-E0dMAZS0q59R20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       170            146.3000         15:54:54       XLON     11003110000166645-E0dMAZS0q59T20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2321           146.2800         15:55:07       XLON     11003110000166719-E0dMAZS0q5Ux20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.2600         15:55:08       XLON     11003110000166564-E0dMAZS0q5Zd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       468            146.2400         15:55:11       XLON     01003010000166579-E0dMAZS0q5eo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        83            146.2800         15:55:33       XLON     11003110000166864-E0dMAZS0q65L20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3857           146.2800         15:55:33       XLON     11003110000166864-E0dMAZS0q65J20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1961           146.2600       20-Mar-2019      XLON     11003110000166931-E0dMAZS0q6OA20190320 
                                       15:55:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1622           146.2600         15:55:51       XLON     11003110000166931-E0dMAZS0q6O820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2979           146.3000         15:56:01       XLON     11003110000167020-E0dMAZS0q6e420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.2600         15:56:11       XLON     11003110000167070-E0dMAZS0q6v020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           146.2600         15:56:11       XLON     01003010000167068-E0dMAZS0q6uy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1188           146.3400         15:56:42       XLON     01003010000167213-E0dMAZS0q7wE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3400         15:56:46       XLON     01003010000167228-E0dMAZS0q82j20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3400         15:56:59       XLON     01003010000167284-E0dMAZS0q8Jc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3200         15:57:12       XLON     11003110000167386-E0dMAZS0q8dk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.3200         15:57:12       XLON     11003110000167386-E0dMAZS0q8dm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3200         15:57:27       XLON     01003010000167454-E0dMAZS0q8zu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3400         15:57:38       XLON     01003010000167509-E0dMAZS0q9EH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2911           146.3400         15:57:51       XLON     01003010000167572-E0dMAZS0q9aZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1029           146.3400         15:57:55       XLON     01003010000167572-E0dMAZS0q9hx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           146.3200         15:57:56       XLON     11003110000167589-E0dMAZS0q9lJ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3000         15:58:22       XLON     11003110000167737-E0dMAZS0qANn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5015           146.2800         15:58:28       XLON     01003010000167732-E0dMAZS0qAVr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1438           146.2400         15:58:31       XLON     11003110000167738-E0dMAZS0qAc920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3935           146.2400         15:58:31       XLON     11003110000167738-E0dMAZS0qAcB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       447            146.2200         15:59:33       XLON     01003010000168101-E0dMAZS0qC5220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4849           146.2200         15:59:33       XLON     01003010000168095-E0dMAZS0qC4y20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5373           146.2200         15:59:33       XLON     01003010000168095-E0dMAZS0qC4w20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       8489           146.2200         15:59:33       XLON     11003110000168117-E0dMAZS0qC5420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5642           146.2000         15:59:35       XLON     11003110000168108-E0dMAZS0qC8920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        8             146.2400         16:00:43       XLON     01003010000168370-E0dMAZS0qDzg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.2400         16:00:44       XLON     11003110000168376-E0dMAZS0qE0B20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       838            146.2600         16:01:05       XLON     11003110000168412-E0dMAZS0qEQ920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1198           146.2600         16:01:05       XLON     01003010000168422-E0dMAZS0qEQH20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           146.2600         16:01:05       XLON     11003110000168396-E0dMAZS0qEQ720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4741           146.2600         16:01:05       XLON     01003010000168422-E0dMAZS0qEQD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1543           146.2600         16:01:05       XLON     01003010000168416-E0dMAZS0qEQB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.2000         16:01:24       XLON     11003110000168448-E0dMAZS0qEjW20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3851           146.2400         16:02:04       XLON     11003110000168539-E0dMAZS0qFdD20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       413            146.2400         16:02:04       XLON     11003110000168539-E0dMAZS0qFdF20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1268           146.2600         16:02:15       XLON     01003010000168580-E0dMAZS0qG1B20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1680           146.2600         16:02:17       XLON     11003110000168578-E0dMAZS0qG5Q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        9             146.2600         16:02:17       XLON     11003110000168578-E0dMAZS0qG5O20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1711           146.2400         16:02:23       XLON     01003010000168586-E0dMAZS0qGEr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2086           146.2400       20-Mar-2019      XLON     01003010000168586-E0dMAZS0qGEo20190320 
                                       16:02:23 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4080           146.2400         16:02:28       XLON     01003010000168612-E0dMAZS0qGMA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4236           146.2200         16:02:43       XLON     11003110000168535-E0dMAZS0qGfz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1729           146.2200         16:02:43       XLON     01003010000168541-E0dMAZS0qGg120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.2600         16:03:16       XLON     11003110000168672-E0dMAZS0qH5v20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.2600         16:03:32       XLON     01003010000168717-E0dMAZS0qHVS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        86            146.3000         16:03:45       XLON     11003110000168734-E0dMAZS0qHoz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       913            146.3400         16:03:46       XLON     11003110000168736-E0dMAZS0qHuO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2669           146.3400         16:03:46       XLON     11003110000168736-E0dMAZS0qHuM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.3600         16:04:00       XLON     11003110000168776-E0dMAZS0qIQS20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2758           146.3000         16:04:18       XLON     01003010000168829-E0dMAZS0qJ3I20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1206           146.3000         16:04:18       XLON     01003010000168829-E0dMAZS0qJ3M20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1209           146.3000         16:04:18       XLON     11003110000168838-E0dMAZS0qJ3U20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       466            146.3000         16:04:18       XLON     11003110000168834-E0dMAZS0qJ3S20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.3000         16:04:18       XLON     01003010000168833-E0dMAZS0qJ3Q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1440           146.3000         16:04:18       XLON     11003110000168824-E0dMAZS0qJ3O20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.2600         16:04:26       XLON     01003010000168841-E0dMAZS0qJHX20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1288           146.3600         16:05:17       XLON     01003010000168977-E0dMAZS0qKP720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3400         16:05:18       XLON     11003110000168972-E0dMAZS0qKPw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1667           146.3800         16:05:36       XLON     01003010000169024-E0dMAZS0qKo220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       800            146.3800         16:05:37       XLON     11003110000169025-E0dMAZS0qKph20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4056           146.4200         16:05:39       XLON     01003010000169030-E0dMAZS0qKws20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3941           146.3800         16:05:50       XLON     11003110000169053-E0dMAZS0qLMG20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4000           146.4200         16:06:07       XLON     01003010000169088-E0dMAZS0qLr520190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       693            146.4200         16:06:07       XLON     01003010000169088-E0dMAZS0qLr720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4200         16:06:20       XLON     11003110000169121-E0dMAZS0qMK120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1515           146.4200         16:06:20       XLON     11003110000169121-E0dMAZS0qMK320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.4000         16:06:37       XLON     01003010000169152-E0dMAZS0qMWf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4000         16:06:37       XLON     01003010000169152-E0dMAZS0qMWd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4000         16:06:50       XLON     11003110000169179-E0dMAZS0qMfu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4200         16:07:04       XLON     01003010000169207-E0dMAZS0qMxj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1703           146.4000         16:07:17       XLON     11003110000169229-E0dMAZS0qNBC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3761           146.4400         16:07:36       XLON     11003110000169264-E0dMAZS0qNaL20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4400         16:07:37       XLON     11003110000169278-E0dMAZS0qNas20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1382           146.4600         16:07:50       XLON     01003010000169310-E0dMAZS0qNko20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.5200         16:08:02       XLON     11003110000169354-E0dMAZS0qOLp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        82            146.5200         16:08:02       XLON     11003110000169354-E0dMAZS0qOM420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2500           146.5000         16:08:08       XLON     01003010000169373-E0dMAZS0qOT920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5200         16:08:17       XLON     11003110000169387-E0dMAZS0qOeh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2431           146.4800         16:08:30       XLON     01003010000169420-E0dMAZS0qP3b20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           146.4800       20-Mar-2019      XLON     11003110000169427-E0dMAZS0qPG220190320 
                                       16:08:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2694           146.4800         16:08:46       XLON     01003010000169445-E0dMAZS0qPLO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       888            146.4800         16:08:46       XLON     01003010000169445-E0dMAZS0qPLM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3438           146.5200         16:09:09       XLON     11003110000169493-E0dMAZS0qQ3C20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1999           146.5200       20-Mar-2019      XLON     11003110000169493-E0dMAZS0qQ3A20190320 
                                       16:09:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5400         16:09:18       XLON     01003010000169532-E0dMAZS0qQH920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5000         16:09:32       XLON     11003110000169556-E0dMAZS0qQeb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4800         16:09:44       XLON     01003010000169599-E0dMAZS0qQmO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1555           146.4400         16:10:00       XLON     01003010000169656-E0dMAZS0qRXM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3941           146.4400         16:10:07       XLON     01003010000169676-E0dMAZS0qRqr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       192            146.4400         16:10:07       XLON     01003010000169682-E0dMAZS0qRqx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       357            146.4400         16:10:07       XLON     11003110000169662-E0dMAZS0qRqt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2016           146.4600       20-Mar-2019      XLON     01003010000169755-E0dMAZS0qSVz20190320 
                                       16:10:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       813            146.4600         16:10:26       XLON     01003010000169755-E0dMAZS0qSW120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       478            146.4600         16:10:29       XLON     11003110000169752-E0dMAZS0qSaj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3730           146.4600         16:10:29       XLON     11003110000169752-E0dMAZS0qSah20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       449            146.4600         16:10:29       XLON     11003110000169752-E0dMAZS0qSal20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1736           146.4400         16:10:46       XLON     11003110000169808-E0dMAZS0qT8n20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5015           146.4200         16:10:46       XLON     01003010000169767-E0dMAZS0qT8y20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4657           146.3800         16:10:59       XLON     01003010000169828-E0dMAZS0qTQ820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4640           146.4400         16:11:30       XLON     11003110000169909-E0dMAZS0qTv920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       510            146.4400         16:11:30       XLON     11003110000169909-E0dMAZS0qTvI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        62            146.4400         16:11:30       XLON     11003110000169909-E0dMAZS0qTvB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2941           146.4600         16:11:46       XLON     11003110000169953-E0dMAZS0qUF920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1716           146.4600         16:11:50       XLON     11003110000169953-E0dMAZS0qUK420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3626           146.4400         16:12:07       XLON     11003110000170006-E0dMAZS0qUgb20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4097           146.4400         16:12:07       XLON     01003010000170027-E0dMAZS0qUgm20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2233           146.4400         16:12:07       XLON     11003110000170012-E0dMAZS0qUgd20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       508            146.4400         16:12:07       XLON     01003010000170027-E0dMAZS0qUgf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       686            146.4800         16:12:28       XLON     01003010000170100-E0dMAZS0qV7h20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       543            146.4800         16:12:28       XLON     01003010000170100-E0dMAZS0qV7f20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
      18465           146.4800         16:12:31       XLON     01003010000170107-E0dMAZS0qVCo20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       508            146.5200         16:13:50       XLON     11003110000170294-E0dMAZS0qWdy20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4065           146.5200         16:13:50       XLON     11003110000170294-E0dMAZS0qWe020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        84            146.5200         16:13:50       XLON     11003110000170294-E0dMAZS0qWdw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       7164           146.5000         16:14:01       XLON     01003010000170301-E0dMAZS0qWss20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       600            146.5600         16:14:32       XLON     01003010000170389-E0dMAZS0qXbs20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        44            146.5800         16:14:34       XLON     11003110000170396-E0dMAZS0qXdx20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1415           146.5800         16:14:34       XLON     11003110000170396-E0dMAZS0qXdv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1300           146.5800         16:14:34       XLON     11003110000170396-E0dMAZS0qXdz20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5400         16:14:47       XLON     11003110000170431-E0dMAZS0qXr220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       174            146.5400         16:14:47       XLON     01003010000170435-E0dMAZS0qXr420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4841           146.5400         16:14:47       XLON     01003010000170435-E0dMAZS0qXr820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
        31            146.5400         16:14:47       XLON     11003110000170438-E0dMAZS0qXrA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       670            146.5400         16:14:47       XLON     01003010000170437-E0dMAZS0qXrE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       842            146.5800         16:15:16       XLON     01003010000170533-E0dMAZS0qYRp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5800         16:15:19       XLON     01003010000170542-E0dMAZS0qYWg20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1491           146.6400         16:15:32       XLON     11003110000170585-E0dMAZS0qYzE20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.6400         16:15:40       XLON     01003010000170607-E0dMAZS0qZ8V20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.6400         16:15:40       XLON     01003010000170600-E0dMAZS0qZ8T20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1502           146.6400         16:15:40       XLON     01003010000170612-E0dMAZS0qZ8b20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       120            146.6400         16:15:40       XLON     01003010000170612-E0dMAZS0qZ8X20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3940           146.6400         16:16:18       XLON     11003110000170743-E0dMAZS0qaBc20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.6400         16:16:29       XLON     01003010000170763-E0dMAZS0qaLf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4299           146.6400         16:16:44       XLON     01003010000170800-E0dMAZS0qaYl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4299           146.6400         16:16:44       XLON     01003010000170788-E0dMAZS0qaYf20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       569            146.6400         16:16:44       XLON     11003110000170798-E0dMAZS0qaYh20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       227            146.6400         16:16:44       XLON     01003010000170801-E0dMAZS0qaYn20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4089           146.6400         16:16:44       XLON     01003010000170806-E0dMAZS0qaYp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       210            146.6400         16:16:45       XLON     01003010000170806-E0dMAZS0qaar20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1900           146.6000       20-Mar-2019      XLON     11003110000170873-E0dMAZS0qbUn20190320 
                                       16:17:17 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4879           146.6000         16:17:17       XLON     11003110000170873-E0dMAZS0qbUl20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2400           146.7200         16:17:59       XLON     11003110000170971-E0dMAZS0qcNM20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1326           146.7200         16:17:59       XLON     11003110000170971-E0dMAZS0qcNK20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2142           146.7200         16:17:59       XLON     11003110000170971-E0dMAZS0qcNO20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       714            146.6800         16:18:15       XLON     11003110000170996-E0dMAZS0qcl420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3583           146.6800         16:18:15       XLON     01003010000170990-E0dMAZS0qcl220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5590           146.6800         16:18:15       XLON     11003110000171006-E0dMAZS0qcl820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2178           146.6800         16:18:15       XLON     01003010000171011-E0dMAZS0qclA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       406            146.6800         16:18:23       XLON     01003010000171011-E0dMAZS0qcuZ20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3943           146.6400         16:18:25       XLON     11003110000171010-E0dMAZS0qd0J20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4981           146.6000         16:19:12       XLON     01003010000171150-E0dMAZS0qdny20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5015           146.6000         16:19:12       XLON     11003110000171128-E0dMAZS0qdnu20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       921            146.6000         16:19:12       XLON     11003110000171152-E0dMAZS0qdnw20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       439            146.6200         16:19:44       XLON     11003110000171234-E0dMAZS0qeL220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3065           146.6200         16:19:44       XLON     11003110000171234-E0dMAZS0qeL420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1511           146.6200         16:19:44       XLON     11003110000171234-E0dMAZS0qeL620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       410            146.6400         16:20:02       XLON     01003010000171287-E0dMAZS0qejR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1359           146.6400         16:20:02       XLON     01003010000171287-E0dMAZS0qejN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       700            146.6400         16:20:02       XLON     01003010000171287-E0dMAZS0qejP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       259            146.6400         16:20:10       XLON     01003010000171318-E0dMAZS0qerp20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3681           146.6400         16:20:10       XLON     01003010000171318-E0dMAZS0qerr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.6200         16:20:27       XLON     01003010000171305-E0dMAZS0qf9a20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1303           146.6400         16:20:27       XLON     01003010000171397-E0dMAZS0qf8q20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2855           146.6400         16:20:27       XLON     01003010000171397-E0dMAZS0qf8t20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5015           146.6400         16:20:27       XLON     11003110000171395-E0dMAZS0qf8o20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.5200         16:21:08       XLON     11003110000171538-E0dMAZS0qflI20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       836            146.5400         16:21:25       XLON     01003010000171663-E0dMAZS0qgAv20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       807            146.5400         16:21:25       XLON     01003010000171671-E0dMAZS0qgB620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       837            146.5400         16:21:25       XLON     11003110000171668-E0dMAZS0qgB820190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5400         16:21:25       XLON     11003110000171578-E0dMAZS0qgAt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.5400         16:21:25       XLON     01003010000171583-E0dMAZS0qgAr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1229           146.5400         16:21:25       XLON     11003110000171656-E0dMAZS0qgB420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3462           146.5400         16:21:25       XLON     01003010000171663-E0dMAZS0qgB220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       316            146.4800         16:22:10       XLON     11003110000171800-E0dMAZS0qhCC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       2054           146.4800       20-Mar-2019      XLON     11003110000171800-E0dMAZS0qhCE20190320 
                                       16:22:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2695           146.4800         16:22:17       XLON     01003010000171830-E0dMAZS0qhIP20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       433            146.4600         16:22:23       XLON     01003010000171808-E0dMAZS0qhR320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       471            146.4600         16:22:30       XLON     01003010000171808-E0dMAZS0qhXj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.4800         16:22:40       XLON     11003110000171894-E0dMAZS0qhhj20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       800            146.4800         16:22:42       XLON     11003110000171898-E0dMAZS0qhiN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4800         16:22:45       XLON     01003010000171922-E0dMAZS0qhke20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5392           146.5400         16:23:06       XLON     11003110000171973-E0dMAZS0qiE220190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5015           146.5200         16:23:14       XLON     11003110000171935-E0dMAZS0qiK120190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       801            146.5200         16:23:14       XLON     01003010000171977-E0dMAZS0qiK920190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       512            146.5200         16:23:14       XLON     11003110000171964-E0dMAZS0qiK720190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4298           146.5200         16:23:14       XLON     01003010000171952-E0dMAZS0qiK320190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5373           146.4400         16:23:53       XLON     11003110000172076-E0dMAZS0qjFN20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       502            146.4400         16:23:53       XLON     01003010000172091-E0dMAZS0qjFR20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1094           146.4400         16:24:08       XLON     01003010000172091-E0dMAZS0qjXB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
       1987           146.4400       20-Mar-2019      XLON     01003010000172091-E0dMAZS0qjaF20190320 
                                       16:24:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3582           146.4600         16:24:24       XLON     11003110000172154-E0dMAZS0qjqB20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       1632           146.4800         16:24:35       XLON     11003110000172184-E0dMAZS0qk4B20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       5281           146.4600         16:24:41       XLON     11003110000172194-E0dMAZS0qkBk20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2873           146.4600         16:24:59       XLON     01003010000172256-E0dMAZS0qkdC20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       2500           146.4600         16:24:59       XLON     01003010000172256-E0dMAZS0qkdA20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       4600           146.4600         16:25:17       XLON     01003010000172322-E0dMAZS0ql2t20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3734           146.4400         16:25:29       XLON     11003110000172152-E0dMAZS0qlF620190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       564            146.4400         16:25:29       XLON     11003110000172152-E0dMAZS0qlF420190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3500           146.3800         16:25:47       XLON     11003110000172392-E0dMAZS0qlby20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       440            146.3800         16:25:47       XLON     11003110000172392-E0dMAZS0qlc020190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3395           146.3800         16:25:55       XLON     01003010000172428-E0dMAZS0qljt20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
       3232           146.3800         16:25:55       XLON     01003010000172428-E0dMAZS0qljr20190320 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-Mar-2019 
     7264248          145.5400         17:15:20       XLON          1824139784578676075-20190320 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEEFASFUSEED

(END) Dow Jones Newswires

March 21, 2019 03:00 ET (07:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.