TIDMVOD
RNS Number : 6544T
Vodafone Group Plc
22 March 2019
22 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 21 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 147.8400
--------------
Lowest price paid per share
(pence): 144.8400
--------------
Volume weighted average price
paid per share (pence): 146.8018
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,526,768,594 of its ordinary shares in treasury and have
27,288,489,584 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 21 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
146.7600 pence per share as one transaction at 17:09 (GMT) on the
London Stock Exchange (transaction reference:
2004138634138647246-20190321); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 21 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:08 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 146.7600 7,264,248
------------------------ --------------------
LSE 146.8435 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
21-Mar-2019
4280 144.8400 08:01:35 XLON 01003010000001066-E0dMtWvwEuLQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4526 144.8400 08:01:49 XLON 01003010000001097-E0dMtWvwEuYX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4526 144.8400 08:02:07 XLON 11003110000001135-E0dMtWvwEv0g20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4514 144.8400 08:02:17 XLON 01003010000001164-E0dMtWvwEvCA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1770 144.8800 08:02:33 XLON 11003110000001215-E0dMtWvwEvKv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4355 144.8800 08:02:34 XLON 01003010000001218-E0dMtWvwEvMS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2638 144.9400 08:02:49 XLON 11003110000001248-E0dMtWvwEvYE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1409 144.9400 08:02:56 XLON 11003110000001273-E0dMtWvwEvd620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4336 144.9400 08:03:00 XLON 11003110000001284-E0dMtWvwEvf020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4501 145.3400 08:03:15 XLON 11003110000001344-E0dMtWvwEw1f20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4500 145.2400 08:03:28 XLON 11003110000001401-E0dMtWvwEwFc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4500 144.9600 08:03:43 XLON 11003110000001437-E0dMtWvwEwVo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4501 144.9600 08:03:56 XLON 01003010000001502-E0dMtWvwEweB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 144.9400 08:04:10 XLON 01003010000001557-E0dMtWvwEwvW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
407 144.9800 08:04:21 XLON 11003110000001581-E0dMtWvwEx3Z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4431 144.9800 08:04:22 XLON 01003010000001584-E0dMtWvwEx4Z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2232 144.9800 08:04:43 XLON 11003110000001634-E0dMtWvwExR320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2255 145.0200 08:04:55 XLON 01003010000001643-E0dMtWvwExb120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3847 145.0200 08:04:55 XLON 11003110000001646-E0dMtWvwExb320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4484 145.0000 08:05:02 XLON 11003110000001674-E0dMtWvwExgn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4475 144.9400 08:05:16 XLON 11003110000001719-E0dMtWvwExyg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4473 145.0200 08:05:30 XLON 11003110000001756-E0dMtWvwEyDT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
474 145.0600 08:05:47 XLON 01003010000001802-E0dMtWvwEyWB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 145.0600 08:05:47 XLON 01003010000001802-E0dMtWvwEyW920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3950 145.0600 08:05:58 XLON 01003010000001845-E0dMtWvwEyi620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
524 145.0600 08:05:58 XLON 01003010000001845-E0dMtWvwEyi820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 145.0600 08:06:12 XLON 11003110000001864-E0dMtWvwEyzS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
462 145.0600 08:06:12 XLON 11003110000001864-E0dMtWvwEyzU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4461 145.0400 08:06:26 XLON 01003010000001905-E0dMtWvwEzFR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4907 144.9800 08:06:40 XLON 01003010000001941-E0dMtWvwEzaq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5799 144.9000 08:06:42 XLON 11003110000001936-E0dMtWvwEzfS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4257 145.1200 08:07:14 XLON 01003010000002038-E0dMtWvwF0n220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
245 145.2000 08:07:30 XLON 01003010000002098-E0dMtWvwF1EN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1472 145.2200 08:07:34 XLON 11003110000002112-E0dMtWvwF1ME20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 145.2200 08:07:34 XLON 11003110000002112-E0dMtWvwF1MG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4448 145.2200 08:07:45 XLON 01003010000002141-E0dMtWvwF1lK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4891 145.1200 08:07:59 XLON 01003010000002170-E0dMtWvwF27720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4446 145.1400 08:08:16 XLON 11003110000002216-E0dMtWvwF2Tj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3244 145.1200 08:08:28 XLON 01003010000002239-E0dMtWvwF2iR20190321
-------------- --------------- -------- ---------------------------------------
1910 145.1200 21-Mar-2019 XLON 01003010000002239-E0dMtWvwF2iT20190321
08:08:28
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 145.0600 08:08:34 XLON 11003110000002244-E0dMtWvwF2pG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
725 145.0600 08:08:34 XLON 11003110000002244-E0dMtWvwF2pE20190321
-------------- --------------- -------- ---------------------------------------
1934 145.0800 21-Mar-2019 XLON 01003010000002301-E0dMtWvwF3Pz20190321
08:08:59
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4512 145.2000 08:09:09 XLON 11003110000002350-E0dMtWvwF3gq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4420 145.2400 08:09:21 XLON 11003110000002373-E0dMtWvwF3qK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
212 145.3400 08:09:54 XLON 01003010000002423-E0dMtWvwF4PV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4209 145.3400 08:09:54 XLON 01003010000002423-E0dMtWvwF4PT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3788 145.3400 08:09:54 XLON 11003110000002428-E0dMtWvwF4PX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4421 145.3000 08:10:00 XLON 11003110000002449-E0dMtWvwF4YJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1343 145.4000 08:10:16 XLON 01003010000002506-E0dMtWvwF5Lk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4322 145.4000 08:10:18 XLON 11003110000002504-E0dMtWvwF5OX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4408 145.4800 08:10:34 XLON 11003110000002534-E0dMtWvwF5mv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2800 145.5400 08:10:46 XLON 11003110000002561-E0dMtWvwF61y20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
60 145.5400 08:10:46 XLON 11003110000002561-E0dMtWvwF61w20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3771 145.5000 08:11:27 XLON 11003110000002583-E0dMtWvwF6fg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
457 145.5000 08:11:27 XLON 01003010000002597-E0dMtWvwF6fe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3922 145.5000 08:11:27 XLON 01003010000002597-E0dMtWvwF6fc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6590 145.5000 08:11:31 XLON 11003110000002609-E0dMtWvwF6kl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1402 145.5200 08:11:42 XLON 01003010000002681-E0dMtWvwF70720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2992 145.5200 08:11:42 XLON 01003010000002681-E0dMtWvwF70520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4393 145.5000 08:11:56 XLON 01003010000002704-E0dMtWvwF7EZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
884 145.4600 08:12:10 XLON 11003110000002693-E0dMtWvwF7gd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 145.4600 08:12:10 XLON 11003110000002693-E0dMtWvwF7gb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1299 145.4400 08:12:29 XLON 01003010000002789-E0dMtWvwF7yl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1174 145.4400 08:12:30 XLON 11003110000002743-E0dMtWvwF80L20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
79 145.4400 08:12:32 XLON 01003010000002794-E0dMtWvwF84P20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 145.4400 08:12:33 XLON 11003110000002750-E0dMtWvwF85T20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1143 145.4400 08:12:33 XLON 11003110000002750-E0dMtWvwF85V20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4380 145.3600 08:12:52 XLON 11003110000002790-E0dMtWvwF8QO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1535 145.4200 08:13:02 XLON 01003010000002859-E0dMtWvwF8lM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2431 145.4400 08:13:07 XLON 11003110000002818-E0dMtWvwF8pB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
413 145.4400 08:13:07 XLON 11003110000002818-E0dMtWvwF8pD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3979 145.4400 08:13:33 XLON 11003110000002880-E0dMtWvwF9Hh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
388 145.4400 08:13:33 XLON 11003110000002880-E0dMtWvwF9He20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3743 145.4400 08:13:33 XLON 01003010000002984-E0dMtWvwF9Hl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2935 145.4400 08:13:46 XLON 01003010000003018-E0dMtWvwF9Ro20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1431 145.4400 08:13:46 XLON 01003010000003018-E0dMtWvwF9Rj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4367 145.5800 08:14:05 XLON 11003110000003006-E0dMtWvwF9m420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2163 145.6200 08:14:13 XLON 11003110000003029-E0dMtWvwF9zA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3437 145.6200 08:14:13 XLON 11003110000003029-E0dMtWvwF9z820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2854 145.6200 08:14:27 XLON 01003010000003145-E0dMtWvwFADk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
453 145.6200 08:14:27 XLON 01003010000003145-E0dMtWvwFADi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
118 145.6400 08:14:39 XLON 11003110000003107-E0dMtWvwFATl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
95 145.6400 08:14:40 XLON 01003010000003180-E0dMtWvwFAVn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
50 145.6400 08:14:41 XLON 11003110000003111-E0dMtWvwFAXc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2972 145.6400 08:14:42 XLON 01003010000003182-E0dMtWvwFAYs20190321
-------------- --------------- -------- ---------------------------------------
2000 145.6400 21-Mar-2019 XLON 01003010000003182-E0dMtWvwFAYu20190321
08:14:42
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
475 145.6400 08:14:42 XLON 01003010000003182-E0dMtWvwFAYw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2461 145.6400 08:14:56 XLON 01003010000003247-E0dMtWvwFB1z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1892 145.6400 08:15:02 XLON 01003010000003247-E0dMtWvwFBCV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2200 145.6400 08:15:12 XLON 11003110000003284-E0dMtWvwFBZW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2143 145.6600 08:15:19 XLON 11003110000003325-E0dMtWvwFBmC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
243 145.6600 08:15:26 XLON 11003110000003388-E0dMtWvwFC1G20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
307 145.7000 08:15:27 XLON 11003110000003400-E0dMtWvwFC3620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
90 145.7000 08:15:27 XLON 11003110000003400-E0dMtWvwFC3220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3700 145.7000 08:15:27 XLON 11003110000003400-E0dMtWvwFC3420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3100 145.6800 08:15:38 XLON 11003110000003443-E0dMtWvwFCW320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1239 145.6800 08:15:38 XLON 11003110000003443-E0dMtWvwFCW520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4340 145.7400 08:15:52 XLON 01003010000003581-E0dMtWvwFCxd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1776 145.7200 08:16:11 XLON 11003110000003569-E0dMtWvwFDOx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
330 145.7200 08:16:11 XLON 11003110000003569-E0dMtWvwFDP420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2227 145.7200 08:16:11 XLON 11003110000003569-E0dMtWvwFDP120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3866 145.7600 08:16:21 XLON 01003010000003676-E0dMtWvwFDj720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
459 145.7600 08:16:21 XLON 01003010000003676-E0dMtWvwFDj920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
800 145.7600 08:16:34 XLON 01003010000003743-E0dMtWvwFE1o20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 145.7600 08:16:34 XLON 01003010000003743-E0dMtWvwFE1m20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6528 145.7200 08:16:48 XLON 01003010000003805-E0dMtWvwFEZu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6093 145.7200 08:16:54 XLON 11003110000003712-E0dMtWvwFEfB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
830 145.7200 08:17:29 XLON 01003010000003934-E0dMtWvwFF7O20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 145.7200 08:17:32 XLON 01003010000003941-E0dMtWvwFF9e20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 145.6800 08:17:43 XLON 11003110000003894-E0dMtWvwFFTx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
983 145.6400 08:17:54 XLON 11003110000003920-E0dMtWvwFFn920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3258 145.6400 08:17:54 XLON 11003110000003920-E0dMtWvwFFn720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 145.5200 08:18:08 XLON 01003010000004086-E0dMtWvwFGFP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5165 145.5000 08:18:10 XLON 11003110000003978-E0dMtWvwFGGj20190321
-------------- --------------- -------- ---------------------------------------
2040 145.5600 21-Mar-2019 XLON 01003010000004230-E0dMtWvwFH0G20190321
08:18:43
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2230 145.5600 08:18:43 XLON 01003010000004230-E0dMtWvwFH0J20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
835 145.5200 08:18:49 XLON 11003110000004116-E0dMtWvwFH8U20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1529 145.5200 08:18:49 XLON 11003110000004118-E0dMtWvwFH8a20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
626 145.5200 08:18:49 XLON 11003110000004116-E0dMtWvwFH8Y20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5464 145.5200 08:18:49 XLON 01003010000004225-E0dMtWvwFH8S20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4133 145.5600 08:18:49 XLON 01003010000004230-E0dMtWvwFH7e20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6815 145.5600 08:18:49 XLON 11003110000004123-E0dMtWvwFH7g20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 145.6400 08:19:54 XLON 11003110000004364-E0dMtWvwFIZj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5409 145.8600 08:20:07 XLON 01003010000004595-E0dMtWvwFIyX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
16 145.8600 08:20:07 XLON 01003010000004595-E0dMtWvwFIyf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
862 145.8200 08:20:08 XLON 11003110000004458-E0dMtWvwFJ0w20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3600 145.8200 08:20:08 XLON 11003110000004458-E0dMtWvwFJ0m20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1500 145.9400 08:20:37 XLON 11003110000004643-E0dMtWvwFJvD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2809 145.9400 08:20:37 XLON 11003110000004643-E0dMtWvwFJvF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
398 146.0200 08:21:01 XLON 11003110000004725-E0dMtWvwFKj320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3511 146.0200 08:21:01 XLON 11003110000004705-E0dMtWvwFKiz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7211 146.0200 08:21:01 XLON 01003010000004878-E0dMtWvwFKjL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3312 146.0200 08:21:01 XLON 11003110000004705-E0dMtWvwFKiv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1758 146.0200 08:21:01 XLON 01003010000004868-E0dMtWvwFKj120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6599 146.0000 08:21:18 XLON 11003110000004697-E0dMtWvwFL9B20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 145.9600 08:22:07 XLON 11003110000004905-E0dMtWvwFMef20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1386 146.0000 08:22:12 XLON 01003010000005080-E0dMtWvwFMqZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3101 146.0000 08:22:12 XLON 01003010000005080-E0dMtWvwFMqr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5184 145.9600 08:22:20 XLON 11003110000004936-E0dMtWvwFMyw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
851 145.8800 08:22:50 XLON 01003010000005174-E0dMtWvwFNiS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 145.8800 08:22:50 XLON 01003010000005174-E0dMtWvwFNiQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1500 146.1400 08:23:17 XLON 01003010000005242-E0dMtWvwFOBo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2600 146.1400 08:23:17 XLON 01003010000005242-E0dMtWvwFOBq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
871 146.1400 08:23:18 XLON 11003110000005090-E0dMtWvwFOD120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.1400 08:23:18 XLON 11003110000005090-E0dMtWvwFOCz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4230 146.1200 08:23:36 XLON 01003010000005301-E0dMtWvwFOgr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1337 146.0000 08:23:46 XLON 11003110000005166-E0dMtWvwFOrF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
307 146.0000 08:23:51 XLON 11003110000005172-E0dMtWvwFOwc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
698 146.0000 08:23:51 XLON 11003110000005172-E0dMtWvwFOwg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3400 146.0000 08:23:51 XLON 11003110000005172-E0dMtWvwFOwe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1435 145.9400 08:24:05 XLON 01003010000005366-E0dMtWvwFPLw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1815 145.9400 08:24:05 XLON 01003010000005366-E0dMtWvwFPLy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
178 145.9400 08:24:16 XLON 11003110000005236-E0dMtWvwFPVA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1417 145.9400 08:24:16 XLON 11003110000005236-E0dMtWvwFPVC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4199 145.9400 08:24:21 XLON 11003110000005249-E0dMtWvwFPhU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1372 145.9400 08:24:35 XLON 11003110000005288-E0dMtWvwFPvN20190321
-------------- --------------- -------- ---------------------------------------
1906 145.9400 21-Mar-2019 XLON 11003110000005288-E0dMtWvwFPvR20190321
08:24:35
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
939 145.9400 08:24:35 XLON 11003110000005288-E0dMtWvwFPvP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4217 145.9400 08:24:58 XLON 11003110000005319-E0dMtWvwFQLy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
794 145.9600 08:25:04 XLON 01003010000005511-E0dMtWvwFQSH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1152 145.9600 08:25:04 XLON 01003010000005511-E0dMtWvwFQSD20190321
-------------- --------------- -------- ---------------------------------------
1972 145.9600 21-Mar-2019 XLON 01003010000005511-E0dMtWvwFQSF20190321
08:25:04
-------------- --------------- -------- ---------------------------------------
1906 146.0000 21-Mar-2019 XLON 01003010000005568-E0dMtWvwFQy720190321
08:25:21
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2293 146.0000 08:25:21 XLON 01003010000005568-E0dMtWvwFQy120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4203 146.1000 08:25:31 XLON 01003010000005605-E0dMtWvwFRCw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4958 146.1200 08:25:57 XLON 01003010000005658-E0dMtWvwFRi020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4349 146.0200 08:26:09 XLON 01003010000005674-E0dMtWvwFRw220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1819 146.0000 08:26:15 XLON 01003010000005697-E0dMtWvwFS8h20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4138 146.0000 08:26:24 XLON 01003010000005713-E0dMtWvwFSLH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2154 146.0600 08:26:48 XLON 01003010000005779-E0dMtWvwFSgw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
387 146.0600 08:26:48 XLON 01003010000005779-E0dMtWvwFSgr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9762 146.1000 08:26:48 XLON 11003110000005601-E0dMtWvwFSgB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6588 146.1000 08:26:48 XLON 01003010000005777-E0dMtWvwFSg920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4343 146.1000 08:26:48 XLON 11003110000005606-E0dMtWvwFSgD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1588 146.1000 08:26:48 XLON 01003010000005784-E0dMtWvwFSgF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2387 146.0600 08:26:57 XLON 01003010000005779-E0dMtWvwFSqK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
252 146.3400 08:28:06 XLON 01003010000005947-E0dMtWvwFUMb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
419 146.3400 08:28:06 XLON 01003010000005947-E0dMtWvwFUMZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.3400 08:28:06 XLON 01003010000005947-E0dMtWvwFUMX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4162 146.3000 08:28:20 XLON 11003110000005797-E0dMtWvwFUm920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1244 146.3000 08:28:41 XLON 11003110000005842-E0dMtWvwFVAA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
844 146.3000 08:28:41 XLON 11003110000005842-E0dMtWvwFVAC20190321
-------------- --------------- -------- ---------------------------------------
2076 146.3000 21-Mar-2019 XLON 11003110000005842-E0dMtWvwFVA820190321
08:28:41
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
174 146.3000 08:28:48 XLON 01003010000006043-E0dMtWvwFVQu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.3000 08:28:49 XLON 11003110000005868-E0dMtWvwFVSB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
384 146.3000 08:28:49 XLON 11003110000005868-E0dMtWvwFVSD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1152 146.2800 08:29:02 XLON 11003110000005893-E0dMtWvwFVjf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.2800 08:29:06 XLON 11003110000005898-E0dMtWvwFVnB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
854 146.2200 08:29:18 XLON 11003110000005920-E0dMtWvwFVzA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.2200 08:29:18 XLON 11003110000005920-E0dMtWvwFVz820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
783 146.1800 08:29:32 XLON 01003010000006141-E0dMtWvwFWDk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1020 146.1800 08:29:32 XLON 01003010000006141-E0dMtWvwFWDg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2346 146.1800 08:29:32 XLON 01003010000006141-E0dMtWvwFWDi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2725 146.1800 08:29:46 XLON 11003110000005973-E0dMtWvwFWKh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
723 146.1800 08:29:46 XLON 11003110000005973-E0dMtWvwFWKf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
701 146.1800 08:29:46 XLON 11003110000005973-E0dMtWvwFWKj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5394 146.1000 08:30:00 XLON 11003110000006003-E0dMtWvwFWqK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5394 146.1600 08:30:12 XLON 11003110000006055-E0dMtWvwFXUH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
130 146.2400 08:30:37 XLON 11003110000006135-E0dMtWvwFXxt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
756 146.2400 08:30:37 XLON 11003110000006135-E0dMtWvwFXxn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1179 146.2400 08:30:37 XLON 11003110000006135-E0dMtWvwFXxr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1205 146.2400 08:30:37 XLON 11003110000006135-E0dMtWvwFXxp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3300 146.2200 08:30:48 XLON 01003010000006351-E0dMtWvwFY6620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
286 146.2400 08:30:48 XLON 01003010000006351-E0dMtWvwFY6820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4977 146.1800 08:31:01 XLON 01003010000006378-E0dMtWvwFYNy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1481 146.1600 08:31:17 XLON 11003110000006208-E0dMtWvwFYdg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
948 146.1600 08:31:17 XLON 11003110000006208-E0dMtWvwFYdi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.1600 08:31:25 XLON 01003010000006420-E0dMtWvwFYlp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5534 146.1000 08:31:31 XLON 01003010000006403-E0dMtWvwFZG120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1443 146.1400 08:31:56 XLON 11003110000006300-E0dMtWvwFZmV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4546 146.1400 08:31:56 XLON 11003110000006300-E0dMtWvwFZmZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6417 146.1200 08:31:58 XLON 01003010000006495-E0dMtWvwFZpy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3030 146.1400 08:32:47 XLON 01003010000006640-E0dMtWvwFaZh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6549 146.1400 08:32:47 XLON 11003110000006432-E0dMtWvwFaZf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1485 146.1400 08:32:47 XLON 11003110000006427-E0dMtWvwFaZd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5669 146.1400 08:32:47 XLON 11003110000006424-E0dMtWvwFaZb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5125 146.1200 08:32:48 XLON 11003110000006407-E0dMtWvwFaap20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
756 146.1200 08:32:48 XLON 11003110000006407-E0dMtWvwFaar20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3800 146.3400 08:33:56 XLON 01003010000006803-E0dMtWvwFbs320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
321 146.3600 08:34:16 XLON 11003110000006624-E0dMtWvwFcEy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2925 146.3600 08:34:17 XLON 01003010000006848-E0dMtWvwFcFe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
871 146.4400 08:34:36 XLON 01003010000006891-E0dMtWvwFcWR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
873 146.4400 08:34:37 XLON 11003110000006682-E0dMtWvwFcWy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.4400 08:34:37 XLON 11003110000006682-E0dMtWvwFcWw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4384 146.4400 08:34:38 XLON 01003010000006897-E0dMtWvwFcXx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
922 146.4400 08:35:12 XLON 11003110000006757-E0dMtWvwFdHb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2734 146.4400 08:35:12 XLON 11003110000006757-E0dMtWvwFdHZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.4400 08:35:13 XLON 01003010000006976-E0dMtWvwFdJO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
909 146.4400 08:35:13 XLON 01003010000006976-E0dMtWvwFdJQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4578 146.4400 08:35:20 XLON 11003110000006779-E0dMtWvwFdSj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3781 146.3800 08:35:27 XLON 01003010000006997-E0dMtWvwFda720190321
-------------- --------------- -------- ---------------------------------------
2014 146.3800 21-Mar-2019 XLON 01003010000006997-E0dMtWvwFda920190321
08:35:27
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5525 146.3000 08:35:56 XLON 01003010000007082-E0dMtWvwFe9b20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
211 146.3600 08:36:04 XLON 01003010000007112-E0dMtWvwFeMJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5100 146.3400 08:36:12 XLON 11003110000006893-E0dMtWvwFeUy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5099 146.5600 08:36:33 XLON 01003010000007155-E0dMtWvwFesm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3000 146.5200 08:37:12 XLON 11003110000007014-E0dMtWvwFfRq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2413 146.5200 08:37:12 XLON 11003110000007014-E0dMtWvwFfRo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5198 146.5600 08:37:19 XLON 11003110000007019-E0dMtWvwFfcB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 146.5400 08:37:28 XLON 01003010000007274-E0dMtWvwFfnz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
331 146.5400 08:37:28 XLON 01003010000007274-E0dMtWvwFfo120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4331 146.5000 08:37:54 XLON 01003010000007317-E0dMtWvwFgMf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
467 146.4800 08:38:11 XLON 01003010000007361-E0dMtWvwFgXo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3743 146.5800 08:38:22 XLON 01003010000007393-E0dMtWvwFglA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3863 146.5800 08:38:22 XLON 11003110000007175-E0dMtWvwFgl820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
382 146.5600 08:38:26 XLON 11003110000007191-E0dMtWvwFgnk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3935 146.5600 08:38:26 XLON 11003110000007191-E0dMtWvwFgnm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 146.5400 08:38:42 XLON 01003010000007460-E0dMtWvwFh0h20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
749 146.5400 08:38:42 XLON 01003010000007460-E0dMtWvwFh0j20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 146.5400 08:38:57 XLON 01003010000007487-E0dMtWvwFh8J20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1425 146.5400 08:38:57 XLON 01003010000007487-E0dMtWvwFh8L20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6476 146.5200 08:39:07 XLON 01003010000007455-E0dMtWvwFhF820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4321 146.6200 08:39:39 XLON 01003010000007559-E0dMtWvwFhsh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4303 146.6200 08:39:54 XLON 11003110000007386-E0dMtWvwFi9w20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3716 146.6600 08:40:39 XLON 01003010000007671-E0dMtWvwFj0G20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5152 146.6600 08:40:39 XLON 01003010000007663-E0dMtWvwFj0E20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.6600 08:40:40 XLON 11003110000007490-E0dMtWvwFj1l20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1143 146.7000 08:41:29 XLON 11003110000007587-E0dMtWvwFjts20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3773 146.7000 08:41:29 XLON 01003010000007775-E0dMtWvwFjtu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2675 146.7000 08:41:29 XLON 11003110000007587-E0dMtWvwFjtq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2700 146.7000 08:41:30 XLON 11003110000007603-E0dMtWvwFjw220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4974 146.7000 08:41:31 XLON 01003010000007789-E0dMtWvwFjyM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2891 146.7000 08:41:31 XLON 01003010000007789-E0dMtWvwFjyO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2900 147.0000 08:42:47 XLON 11003110000007735-E0dMtWvwFlM020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
240 147.0000 08:42:48 XLON 11003110000007738-E0dMtWvwFlOF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8636 147.0000 08:42:48 XLON 11003110000007738-E0dMtWvwFlOH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8592 147.0000 08:42:51 XLON 01003010000007918-E0dMtWvwFlQt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4257 147.0000 08:43:15 XLON 11003110000007763-E0dMtWvwFlwm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4247 147.0000 08:43:19 XLON 11003110000007783-E0dMtWvwFm5i20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2805 146.9800 08:43:34 XLON 11003110000007808-E0dMtWvwFmJh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1442 146.9800 08:43:34 XLON 11003110000007808-E0dMtWvwFmJf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
452 146.9600 08:43:49 XLON 11003110000007838-E0dMtWvwFmV320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3795 146.9600 08:43:49 XLON 11003110000007838-E0dMtWvwFmV720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.0800 08:44:04 XLON 01003010000008059-E0dMtWvwFmnm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4130 147.0800 08:44:16 XLON 11003110000007885-E0dMtWvwFn2p20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4233 147.0000 08:44:33 XLON 01003010000008110-E0dMtWvwFnLU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1759 147.0400 08:44:46 XLON 01003010000008125-E0dMtWvwFnVq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
491 147.0400 08:44:46 XLON 01003010000008125-E0dMtWvwFnVo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4241 147.0000 08:45:00 XLON 01003010000008138-E0dMtWvwFndu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4226 147.0600 08:45:18 XLON 01003010000008196-E0dMtWvwFo2d20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4219 147.0600 08:45:24 XLON 11003110000008028-E0dMtWvwFoBA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4220 147.0000 08:45:39 XLON 01003010000008278-E0dMtWvwFoai20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
745 147.0000 08:45:54 XLON 01003010000008302-E0dMtWvwFons20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1719 147.0000 08:45:59 XLON 01003010000008304-E0dMtWvwFotA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2599 147.0000 08:45:59 XLON 01003010000008304-E0dMtWvwFot820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.1400 08:46:12 XLON 01003010000008338-E0dMtWvwFpFw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
709 147.1400 08:46:12 XLON 01003010000008338-E0dMtWvwFpFy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4206 147.0200 08:46:36 XLON 11003110000008197-E0dMtWvwFpky20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4205 147.0200 08:46:45 XLON 01003010000008418-E0dMtWvwFpsP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9600 08:46:57 XLON 11003110000008280-E0dMtWvwFq5z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1897 146.9400 08:47:10 XLON 01003010000008496-E0dMtWvwFqKU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4123 146.9400 08:47:16 XLON 11003110000008324-E0dMtWvwFqS320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4628 146.9000 08:47:21 XLON 01003010000008463-E0dMtWvwFqXL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5890 146.8600 08:47:22 XLON 11003110000008281-E0dMtWvwFqZF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.7600 08:48:09 XLON 11003110000008439-E0dMtWvwFrlV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5145 146.7400 08:48:19 XLON 11003110000008448-E0dMtWvwFrsr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5573 146.7000 08:48:24 XLON 01003010000008612-E0dMtWvwFrzG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1778 146.7600 08:49:00 XLON 01003010000008712-E0dMtWvwFsTG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.7600 08:49:00 XLON 01003010000008712-E0dMtWvwFsTE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4278 146.7600 08:49:06 XLON 11003110000008550-E0dMtWvwFsYT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
616 146.8800 08:49:34 XLON 01003010000008781-E0dMtWvwFspP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6197 146.9200 08:49:34 XLON 11003110000008610-E0dMtWvwFsoG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4046 146.8800 08:49:34 XLON 01003010000008781-E0dMtWvwFspa20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5165 146.8400 08:50:00 XLON 11003110000008611-E0dMtWvwFtMt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4666 146.9400 08:50:30 XLON 01003010000008932-E0dMtWvwFtu720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4390 146.9400 08:50:30 XLON 11003110000008771-E0dMtWvwFttp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4611 147.0400 08:51:01 XLON 11003110000008839-E0dMtWvwFuM920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6407 146.9800 08:51:18 XLON 01003010000009025-E0dMtWvwFuac20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
591 147.0000 08:51:41 XLON 11003110000008911-E0dMtWvwFv1b20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3622 147.0000 08:51:41 XLON 11003110000008911-E0dMtWvwFv1Z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4138 146.9600 08:51:57 XLON 01003010000009095-E0dMtWvwFvHV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
447 146.9600 08:52:11 XLON 01003010000009109-E0dMtWvwFvOj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4408 146.9600 08:52:11 XLON 01003010000009109-E0dMtWvwFvOl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2899 147.0200 08:52:31 XLON 01003010000009143-E0dMtWvwFvdV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1604 147.0200 08:52:31 XLON 01003010000009143-E0dMtWvwFvdY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
894 147.0000 08:52:45 XLON 01003010000009166-E0dMtWvwFvqX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3232 147.0000 08:52:45 XLON 01003010000009166-E0dMtWvwFvqZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5443 146.9800 08:53:33 XLON 01003010000009204-E0dMtWvwFwMA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3619 146.9800 08:53:33 XLON 11003110000009063-E0dMtWvwFwMC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4387 146.9800 08:53:34 XLON 11003110000009091-E0dMtWvwFwMm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4113 147.0000 08:53:49 XLON 01003010000009271-E0dMtWvwFwhB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1824 147.0600 08:54:05 XLON 11003110000009154-E0dMtWvwFx4A20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4200 147.0400 08:54:11 XLON 01003010000009313-E0dMtWvwFxBh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2700 147.0600 08:54:27 XLON 11003110000009186-E0dMtWvwFxQI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5290 147.0400 08:54:38 XLON 01003010000009357-E0dMtWvwFxZ720190321
-------------- --------------- -------- ---------------------------------------
1900 147.0400 21-Mar-2019 XLON 11003110000009201-E0dMtWvwFxZ220190321
08:54:38
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1592 147.0400 08:54:38 XLON 11003110000009204-E0dMtWvwFxZB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3061 147.0400 08:54:38 XLON 11003110000009201-E0dMtWvwFxZ520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4134 147.0200 08:54:39 XLON 01003010000009356-E0dMtWvwFxar20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
757 147.0000 08:55:38 XLON 01003010000009501-E0dMtWvwFyVX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.0000 08:55:38 XLON 01003010000009501-E0dMtWvwFyVR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4996 146.9600 08:55:45 XLON 11003110000009354-E0dMtWvwFyiV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4533 147.0000 08:56:10 XLON 11003110000009399-E0dMtWvwFz0n20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5967 146.9800 08:56:25 XLON 01003010000009553-E0dMtWvwFz8w20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
854 147.0000 08:56:25 XLON 11003110000009415-E0dMtWvwFz8k20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
877 147.0000 08:56:25 XLON 11003110000009415-E0dMtWvwFz8i20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4029 146.9800 08:56:55 XLON 11003110000009453-E0dMtWvwFzLn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1395 146.9400 08:57:13 XLON 01003010000009641-E0dMtWvwFzbc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3151 146.9400 08:57:13 XLON 11003110000009474-E0dMtWvwFzbU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1079 146.9400 08:57:13 XLON 01003010000009636-E0dMtWvwFzbY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4725 146.9400 08:57:13 XLON 01003010000009631-E0dMtWvwFzbL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1574 146.9400 08:57:13 XLON 11003110000009474-E0dMtWvwFzbN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2184 146.9400 08:57:13 XLON 11003110000009481-E0dMtWvwFzba20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
753 146.9400 08:57:13 XLON 11003110000009477-E0dMtWvwFzbW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
811 146.8200 08:58:12 XLON 11003110000009569-E0dMtWvwG0jK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7136 146.8400 08:58:12 XLON 11003110000009582-E0dMtWvwG0ie20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2182 146.8200 08:58:12 XLON 01003010000009720-E0dMtWvwG0jM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7464 146.8400 08:58:12 XLON 11003110000009574-E0dMtWvwG0ic20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5352 146.8200 08:58:12 XLON 01003010000009711-E0dMtWvwG0jI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
359 146.7800 08:59:34 XLON 01003010000009859-E0dMtWvwG1tj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8348 146.7800 08:59:35 XLON 01003010000009862-E0dMtWvwG1uK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4638 146.8000 09:00:01 XLON 11003110000009760-E0dMtWvwG2Le20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5172 146.9000 09:00:15 XLON 11003110000009783-E0dMtWvwG2eF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1149 146.9600 09:00:37 XLON 01003010000009966-E0dMtWvwG3GR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1100 146.9600 09:00:37 XLON 01003010000009966-E0dMtWvwG3GT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9600 09:00:46 XLON 01003010000009986-E0dMtWvwG3O020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5066 146.9600 09:00:59 XLON 11003110000009858-E0dMtWvwG3Uv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.9400 09:01:01 XLON 01003010000010009-E0dMtWvwG3XW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1697 146.9400 09:01:01 XLON 01003010000010009-E0dMtWvwG3XS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3168 146.9400 09:01:01 XLON 01003010000010009-E0dMtWvwG3XU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4234 147.0400 09:01:17 XLON 11003110000009889-E0dMtWvwG3ln20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3190 147.0400 09:01:17 XLON 01003010000010034-E0dMtWvwG3lp20190321
-------------- --------------- -------- ---------------------------------------
1916 147.0400 21-Mar-2019 XLON 01003010000010034-E0dMtWvwG3lr20190321
09:01:17
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6251 147.0000 09:01:48 XLON 11003110000009890-E0dMtWvwG45x20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4068 147.0000 09:01:48 XLON 01003010000010035-E0dMtWvwG45z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
95 146.9200 09:02:54 XLON 11003110000010068-E0dMtWvwG58320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 146.9200 09:02:54 XLON 11003110000010068-E0dMtWvwG58120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6299 146.9200 09:02:54 XLON 11003110000010068-E0dMtWvwG57z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
13193 146.9000 09:03:07 XLON 01003010000010194-E0dMtWvwG5QR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1523 146.8800 09:03:10 XLON 01003010000010208-E0dMtWvwG5Vm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
571 146.8800 09:03:10 XLON 01003010000010208-E0dMtWvwG5Vk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9900 146.8800 09:03:10 XLON 01003010000010208-E0dMtWvwG5Vo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
12426 146.9400 09:04:34 XLON 01003010000010389-E0dMtWvwG6je20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8459 146.9200 09:04:39 XLON 11003110000010243-E0dMtWvwG6mQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2368 146.9200 09:04:39 XLON 11003110000010243-E0dMtWvwG6mO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1247 146.8600 09:04:54 XLON 01003010000010429-E0dMtWvwG7Dz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2803 146.8600 09:04:54 XLON 01003010000010429-E0dMtWvwG7E320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
800 147.0600 09:06:30 XLON 01003010000010667-E0dMtWvwG8dB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2327 147.0600 09:06:40 XLON 01003010000010685-E0dMtWvwG8kY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
286 147.0600 09:06:50 XLON 01003010000010704-E0dMtWvwG8t420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1526 147.0800 09:07:00 XLON 11003110000010606-E0dMtWvwG8ws20190321
-------------- --------------- -------- ---------------------------------------
1900 147.0800 21-Mar-2019 XLON 01003010000010734-E0dMtWvwG91120190321
09:07:10
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1768 147.0800 09:07:10 XLON 01003010000010734-E0dMtWvwG91320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5367 147.0400 09:07:35 XLON 01003010000010793-E0dMtWvwG9Fp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4421 147.0400 09:07:55 XLON 11003110000010712-E0dMtWvwG9TN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3876 147.0200 09:08:02 XLON 11003110000010497-E0dMtWvwG9Y620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5000 147.0200 09:08:02 XLON 11003110000010497-E0dMtWvwG9Y420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4505 146.9800 09:08:48 XLON 11003110000010792-E0dMtWvwGA4E20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4358 146.9800 09:08:48 XLON 11003110000010800-E0dMtWvwGA4G20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5544 146.9800 09:08:48 XLON 01003010000010914-E0dMtWvwGA4K20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2315 147.0400 09:10:07 XLON 11003110000010950-E0dMtWvwGBFi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6299 147.0400 09:10:07 XLON 11003110000010945-E0dMtWvwGBFc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1048 147.0400 09:10:07 XLON 11003110000010947-E0dMtWvwGBFg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6221 147.0400 09:10:07 XLON 11003110000010950-E0dMtWvwGBFl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2237 147.0400 09:10:07 XLON 11003110000010945-E0dMtWvwGBFe20190321
-------------- --------------- -------- ---------------------------------------
2100 146.9800 21-Mar-2019 XLON 01003010000011137-E0dMtWvwGBu620190321
09:10:51
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
945 147.0600 09:11:23 XLON 11003110000011099-E0dMtWvwGCNo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2700 147.0600 09:11:24 XLON 11003110000011102-E0dMtWvwGCOD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11754 147.0400 09:11:27 XLON 11003110000011109-E0dMtWvwGCPy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7591 147.0400 09:11:27 XLON 11003110000011106-E0dMtWvwGCPw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1500 147.0400 09:11:27 XLON 11003110000011106-E0dMtWvwGCPu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
509 147.0200 09:11:33 XLON 01003010000011231-E0dMtWvwGCSn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6072 147.0200 09:11:33 XLON 01003010000011231-E0dMtWvwGCSp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
186 146.9600 09:13:38 XLON 01003010000011458-E0dMtWvwGE3l20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4437 146.9600 09:13:44 XLON 11003110000011327-E0dMtWvwGEA820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11539 146.9600 09:13:44 XLON 01003010000011503-E0dMtWvwGEAC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8690 146.9600 09:13:44 XLON 01003010000011458-E0dMtWvwGEA620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5995 147.0000 09:14:39 XLON 01003010000011578-E0dMtWvwGFEb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6158 147.0000 09:14:39 XLON 01003010000011576-E0dMtWvwGFEX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
795 147.0000 09:14:39 XLON 11003110000011433-E0dMtWvwGFEd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
341 146.9400 09:14:55 XLON 01003010000011592-E0dMtWvwGFS320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
915 147.0800 09:15:31 XLON 01003010000011679-E0dMtWvwGGAP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3000 147.0800 09:15:32 XLON 11003110000011528-E0dMtWvwGGDW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2275 147.1000 09:15:41 XLON 01003010000011698-E0dMtWvwGGMT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2777 147.0800 09:15:50 XLON 11003110000011561-E0dMtWvwGGX220190321
-------------- --------------- -------- ---------------------------------------
2075 147.0800 21-Mar-2019 XLON 11003110000011561-E0dMtWvwGGX020190321
09:15:50
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8877 147.2400 09:16:32 XLON 11003110000011656-E0dMtWvwGH8G20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
367 147.2000 09:16:44 XLON 11003110000011673-E0dMtWvwGHJe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3799 147.2000 09:16:44 XLON 11003110000011673-E0dMtWvwGHJb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.3400 09:17:01 XLON 01003010000011856-E0dMtWvwGHm820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4183 147.3400 09:17:18 XLON 01003010000011878-E0dMtWvwGI3P20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4092 147.3000 09:17:30 XLON 11003110000011743-E0dMtWvwGIEr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4091 147.3000 09:17:52 XLON 11003110000011770-E0dMtWvwGIhT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1191 147.2800 09:18:02 XLON 01003010000011941-E0dMtWvwGIsF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2900 147.2800 09:18:02 XLON 01003010000011941-E0dMtWvwGIsD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2599 147.2400 09:18:18 XLON 01003010000011961-E0dMtWvwGJ5A20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
938 147.2400 09:18:18 XLON 01003010000011961-E0dMtWvwGJ5820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4115 147.3000 09:18:33 XLON 01003010000011976-E0dMtWvwGJKL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3800 147.2800 09:18:48 XLON 01003010000011991-E0dMtWvwGJbf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3563 147.2800 09:19:49 XLON 01003010000012065-E0dMtWvwGKJn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4104 147.2800 09:19:49 XLON 11003110000011887-E0dMtWvwGKJf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3561 147.2800 09:19:49 XLON 01003010000012032-E0dMtWvwGKJh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3561 147.2800 09:19:49 XLON 01003010000012051-E0dMtWvwGKJj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3806 147.3000 09:20:28 XLON 11003110000011998-E0dMtWvwGKpm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3895 147.3000 09:20:28 XLON 01003010000012135-E0dMtWvwGKph20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
173 147.3000 09:20:28 XLON 01003010000012135-E0dMtWvwGKpk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.3000 09:20:32 XLON 01003010000012145-E0dMtWvwGKsJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3661 147.4000 09:21:01 XLON 11003110000012046-E0dMtWvwGLIO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3749 147.4000 09:21:01 XLON 01003010000012174-E0dMtWvwGLII20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
550 147.4000 09:21:15 XLON 11003110000012065-E0dMtWvwGLWV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.4000 09:21:15 XLON 11003110000012065-E0dMtWvwGLWT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2800 147.3800 09:21:31 XLON 11003110000012083-E0dMtWvwGLl520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2427 147.3400 09:21:42 XLON 01003010000012238-E0dMtWvwGM0s20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1582 147.3400 09:21:52 XLON 01003010000012305-E0dMtWvwGMAx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3381 147.3400 09:21:52 XLON 01003010000012305-E0dMtWvwGMAz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
989 147.3800 09:22:31 XLON 01003010000012333-E0dMtWvwGMgF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8266 147.4000 09:22:31 XLON 01003010000012370-E0dMtWvwGMfT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4511 147.4000 09:22:31 XLON 11003110000012239-E0dMtWvwGMfV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9764 147.4000 09:22:31 XLON 11003110000012243-E0dMtWvwGMfZ20190321
-------------- --------------- -------- ---------------------------------------
2000 147.3800 21-Mar-2019 XLON 01003010000012333-E0dMtWvwGMgv20190321
09:22:32
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4345 147.3800 09:22:32 XLON 01003010000012333-E0dMtWvwGMgx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2489 147.0400 09:24:13 XLON 11003110000012382-E0dMtWvwGO8f20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2858 147.0400 09:24:13 XLON 11003110000012382-E0dMtWvwGO8d20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3803 147.0600 09:24:53 XLON 01003010000012587-E0dMtWvwGOZ020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3054 147.0600 09:24:53 XLON 11003110000012424-E0dMtWvwGOYs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5736 147.0600 09:24:53 XLON 01003010000012587-E0dMtWvwGOYy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2108 147.0600 09:24:53 XLON 11003110000012421-E0dMtWvwGOYq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6023 147.0600 09:24:53 XLON 11003110000012419-E0dMtWvwGOYo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4466 147.0400 09:24:53 XLON 01003010000012564-E0dMtWvwGOZP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
163 147.0600 09:24:53 XLON 11003110000012424-E0dMtWvwGOYu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
400 147.0600 09:24:53 XLON 11003110000012444-E0dMtWvwGOYw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4010 146.9200 09:25:52 XLON 01003010000012607-E0dMtWvwGPRo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2603 146.9800 09:26:30 XLON 11003110000012599-E0dMtWvwGQHl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1867 146.9800 09:26:32 XLON 11003110000012599-E0dMtWvwGQIO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
339 146.9600 09:26:34 XLON 01003010000012716-E0dMtWvwGQJf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 146.9600 09:26:34 XLON 01003010000012716-E0dMtWvwGQJZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 146.9600 09:26:34 XLON 01003010000012716-E0dMtWvwGQJb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
466 146.8800 09:27:34 XLON 01003010000012806-E0dMtWvwGROF20190321
-------------- --------------- -------- ---------------------------------------
2075 146.8800 21-Mar-2019 XLON 01003010000012806-E0dMtWvwGROD20190321
09:27:34
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.8800 09:27:34 XLON 01003010000012806-E0dMtWvwGROB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5235 146.8600 09:27:50 XLON 11003110000012668-E0dMtWvwGRmJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.0000 09:28:56 XLON 01003010000012945-E0dMtWvwGSYz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
12426 147.0000 09:28:56 XLON 01003010000012928-E0dMtWvwGSYj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2700 147.0000 09:28:56 XLON 01003010000012945-E0dMtWvwGSZ120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2676 147.0000 09:28:56 XLON 01003010000012945-E0dMtWvwGSZ620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1718 146.9400 09:29:45 XLON 01003010000012992-E0dMtWvwGT6U20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3100 146.9400 09:29:45 XLON 01003010000012992-E0dMtWvwGT6S20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6234 146.9200 09:30:05 XLON 11003110000012886-E0dMtWvwGU8120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5859 146.9000 09:30:05 XLON 11003110000012837-E0dMtWvwGUAA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4296 146.9000 09:31:46 XLON 11003110000013102-E0dMtWvwGWKs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4971 146.9000 09:31:46 XLON 11003110000013099-E0dMtWvwGWKq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2987 146.9000 09:31:47 XLON 01003010000013259-E0dMtWvwGWLn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1036 146.9000 09:32:03 XLON 11003110000013135-E0dMtWvwGWTF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5297 146.9000 09:32:10 XLON 01003010000013286-E0dMtWvwGWeG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1892 146.9000 09:32:10 XLON 11003110000013135-E0dMtWvwGWeC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1133 146.9000 09:32:10 XLON 11003110000013135-E0dMtWvwGWeE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9000 09:32:21 XLON 11003110000013157-E0dMtWvwGWzl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
548 146.9000 09:32:21 XLON 11003110000013157-E0dMtWvwGWzn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3941 146.9000 09:32:37 XLON 11003110000013165-E0dMtWvwGXOL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3330 146.8600 09:32:39 XLON 01003010000013314-E0dMtWvwGXQI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
611 146.8600 09:32:39 XLON 01003010000013314-E0dMtWvwGXQF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9000 09:33:09 XLON 01003010000013355-E0dMtWvwGXwt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4122 146.9600 09:33:35 XLON 11003110000013228-E0dMtWvwGYK320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.0000 09:34:03 XLON 01003010000013458-E0dMtWvwGYdq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3653 146.9800 09:34:05 XLON 11003110000013311-E0dMtWvwGYgI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1711 147.0000 09:34:05 XLON 01003010000013466-E0dMtWvwGYfk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9489 147.0000 09:34:05 XLON 11003110000013309-E0dMtWvwGYfi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6831 147.0000 09:34:05 XLON 01003010000013466-E0dMtWvwGYfo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5941 147.0000 09:35:35 XLON 11003110000013450-E0dMtWvwGZuM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
701 147.0800 09:36:23 XLON 01003010000013709-E0dMtWvwGaLp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1517 147.0800 09:36:23 XLON 01003010000013709-E0dMtWvwGaLn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5373 147.0800 09:36:23 XLON 01003010000013709-E0dMtWvwGaLl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
181 147.0800 09:36:38 XLON 11003110000013548-E0dMtWvwGaP220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5190 147.0800 09:36:38 XLON 11003110000013548-E0dMtWvwGaP920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5706 147.0800 09:36:38 XLON 11003110000013562-E0dMtWvwGaPB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3104 147.0800 09:36:38 XLON 01003010000013725-E0dMtWvwGaPD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
923 147.0800 09:36:38 XLON 01003010000013725-E0dMtWvwGaPG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.0600 09:37:20 XLON 01003010000013770-E0dMtWvwGann20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3921 147.0400 09:37:26 XLON 11003110000013611-E0dMtWvwGaq120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3730 147.2200 09:39:06 XLON 01003010000013906-E0dMtWvwGc2920190321
-------------- --------------- -------- ---------------------------------------
2049 147.2200 21-Mar-2019 XLON 11003110000013746-E0dMtWvwGc2720190321
09:39:06
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2403 147.2200 09:39:06 XLON 11003110000013746-E0dMtWvwGc2520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.2200 09:39:07 XLON 11003110000013748-E0dMtWvwGc3e20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
555 147.2200 09:39:08 XLON 01003010000013907-E0dMtWvwGc4C20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2661 147.2200 09:39:09 XLON 11003110000013750-E0dMtWvwGc4b20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3231 147.2400 09:39:38 XLON 11003110000013781-E0dMtWvwGcFW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5535 147.2400 09:39:38 XLON 01003010000013940-E0dMtWvwGcFa20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1642 147.2400 09:39:38 XLON 11003110000013781-E0dMtWvwGcFY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3300 147.2200 09:39:39 XLON 11003110000013786-E0dMtWvwGcHb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7715 147.2600 09:40:05 XLON 01003010000013973-E0dMtWvwGclZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4110 147.2000 09:40:21 XLON 01003010000014003-E0dMtWvwGd0c20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
439 147.2000 09:40:38 XLON 11003110000013877-E0dMtWvwGdGu20190321
-------------- --------------- -------- ---------------------------------------
1969 147.2400 21-Mar-2019 XLON 11003110000013886-E0dMtWvwGdLp20190321
09:40:43
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1703 147.2400 09:40:43 XLON 11003110000013886-E0dMtWvwGdLn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
610 147.2200 09:40:55 XLON 11003110000013919-E0dMtWvwGdhA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.2200 09:40:55 XLON 11003110000013919-E0dMtWvwGdh820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2590 147.2200 09:41:12 XLON 01003010000014087-E0dMtWvwGdrc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1515 147.2200 09:41:12 XLON 01003010000014087-E0dMtWvwGdre20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1211 147.2200 09:41:29 XLON 11003110000013950-E0dMtWvwGe1J20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3300 147.2200 09:41:29 XLON 11003110000013950-E0dMtWvwGe1H20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
351 147.2000 09:41:47 XLON 01003010000014129-E0dMtWvwGeIM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3582 147.2000 09:41:47 XLON 01003010000014129-E0dMtWvwGeIO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1752 147.2000 09:42:04 XLON 01003010000014148-E0dMtWvwGeWR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
555 147.2000 09:42:10 XLON 01003010000014148-E0dMtWvwGedF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1792 147.2000 09:42:10 XLON 01003010000014148-E0dMtWvwGedB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4092 147.1400 09:42:21 XLON 01003010000014187-E0dMtWvwGeuP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.1400 09:42:38 XLON 01003010000014200-E0dMtWvwGfAS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
280 147.1400 09:42:52 XLON 11003110000014061-E0dMtWvwGfGL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3681 147.1400 09:42:52 XLON 11003110000014061-E0dMtWvwGfGJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.0800 09:43:09 XLON 01003010000014230-E0dMtWvwGfTV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
857 147.1400 09:43:31 XLON 01003010000014283-E0dMtWvwGfi920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2669 147.1400 09:43:32 XLON 11003110000014134-E0dMtWvwGfiY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1063 147.1400 09:43:32 XLON 11003110000014134-E0dMtWvwGfie20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1524 147.1400 09:43:41 XLON 11003110000014134-E0dMtWvwGfqs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1013 147.2000 09:43:56 XLON 01003010000014326-E0dMtWvwGg4B20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3550 147.2000 09:44:20 XLON 11003110000014229-E0dMtWvwGgGM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.2000 09:44:20 XLON 01003010000014387-E0dMtWvwGgGi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9764 147.2000 09:44:20 XLON 11003110000014228-E0dMtWvwGgGK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6534 147.2000 09:44:20 XLON 01003010000014387-E0dMtWvwGgGu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
713 147.2000 09:44:20 XLON 01003010000014387-E0dMtWvwGgGr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5431 147.1600 09:44:26 XLON 11003110000014208-E0dMtWvwGgOg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3988 147.2200 09:45:56 XLON 11003110000014343-E0dMtWvwGhL520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
12 147.2200 09:46:01 XLON 01003010000014490-E0dMtWvwGhQU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.2200 09:46:04 XLON 11003110000014350-E0dMtWvwGhUr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5259 147.2200 09:46:49 XLON 01003010000014562-E0dMtWvwGiFx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.2200 09:46:49 XLON 01003010000014562-E0dMtWvwGiFv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1661 147.1600 09:47:04 XLON 11003110000014433-E0dMtWvwGiOh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.1600 09:47:04 XLON 11003110000014433-E0dMtWvwGiOf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
372 147.1600 09:47:04 XLON 11003110000014433-E0dMtWvwGiOj20190321
-------------- --------------- -------- ---------------------------------------
1922 147.1400 21-Mar-2019 XLON 01003010000014645-E0dMtWvwGj5220190321
09:47:57
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2882 147.1400 09:47:57 XLON 11003110000014508-E0dMtWvwGj5420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2103 147.1400 09:47:57 XLON 01003010000014636-E0dMtWvwGj4w20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9764 147.1400 09:47:57 XLON 11003110000014523-E0dMtWvwGj5620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 147.1400 09:47:57 XLON 01003010000014636-E0dMtWvwGj4s20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
239 147.1400 09:47:57 XLON 11003110000014501-E0dMtWvwGj4y20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
238 147.1400 09:47:57 XLON 01003010000014641-E0dMtWvwGj5020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4283 147.1000 09:48:37 XLON 01003010000014614-E0dMtWvwGjYm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
887 146.9600 09:50:40 XLON 11003110000014799-E0dMtWvwGl5t20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1768 146.9600 09:50:40 XLON 11003110000014799-E0dMtWvwGl5p20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
34 146.9600 09:50:40 XLON 11003110000014799-E0dMtWvwGl5v20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
12 146.9600 09:50:40 XLON 11003110000014799-E0dMtWvwGl5x20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3853 146.9600 09:50:40 XLON 11003110000014799-E0dMtWvwGl5r20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1824 146.9600 09:50:40 XLON 11003110000014799-E0dMtWvwGl5n20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2343 146.9600 09:50:40 XLON 11003110000014799-E0dMtWvwGl5l20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2845 146.9200 09:50:41 XLON 01003010000014879-E0dMtWvwGl6U20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8100 146.9200 09:50:41 XLON 01003010000014879-E0dMtWvwGl6S20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8106 146.9200 09:50:41 XLON 11003110000014743-E0dMtWvwGl6Y20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3154 146.9600 09:50:41 XLON 01003010000014938-E0dMtWvwGl6J20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9600 09:50:41 XLON 01003010000014938-E0dMtWvwGl6H20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4429 146.8400 09:51:22 XLON 01003010000015013-E0dMtWvwGlda20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6222 146.8400 09:51:22 XLON 01003010000015013-E0dMtWvwGldY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
13314 146.8200 09:51:32 XLON 11003110000014827-E0dMtWvwGljg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4438 146.8000 09:51:32 XLON 11003110000014870-E0dMtWvwGlkV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2323 146.8600 09:53:55 XLON 11003110000015091-E0dMtWvwGnKx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
583 146.9200 09:54:48 XLON 11003110000015214-E0dMtWvwGnr420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
400 146.9200 09:54:49 XLON 01003010000015363-E0dMtWvwGns820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
12426 147.0400 09:55:35 XLON 11003110000015331-E0dMtWvwGoRq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
391 147.0400 09:55:36 XLON 01003010000015482-E0dMtWvwGoTc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.1200 09:56:15 XLON 11003110000015416-E0dMtWvwGovW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.1400 09:56:24 XLON 11003110000015436-E0dMtWvwGp2k20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4908 147.1400 09:56:24 XLON 01003010000015580-E0dMtWvwGp2e20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8132 147.1600 09:57:11 XLON 01003010000015644-E0dMtWvwGpOk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
744 147.1600 09:57:11 XLON 11003110000015502-E0dMtWvwGpOm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8876 147.1400 09:57:12 XLON 01003010000015649-E0dMtWvwGpQB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
909 147.1400 09:57:13 XLON 11003110000015510-E0dMtWvwGpQZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3445 147.1400 09:57:16 XLON 11003110000015518-E0dMtWvwGpRX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1768 147.1600 09:58:17 XLON 11003110000015587-E0dMtWvwGpvT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
300 147.1600 09:58:17 XLON 11003110000015587-E0dMtWvwGpvV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4155 147.1600 09:58:18 XLON 01003010000015737-E0dMtWvwGpvq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4096 147.1600 09:58:18 XLON 01003010000015737-E0dMtWvwGpvx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
625 147.1600 09:58:18 XLON 01003010000015737-E0dMtWvwGpw120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2142 147.1600 09:58:19 XLON 11003110000015589-E0dMtWvwGpwX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2202 147.2600 09:59:16 XLON 01003010000015793-E0dMtWvwGqai20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.2600 09:59:16 XLON 01003010000015806-E0dMtWvwGqat20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3718 147.2600 09:59:16 XLON 11003110000015643-E0dMtWvwGqag20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2900 147.2600 09:59:17 XLON 11003110000015658-E0dMtWvwGqbK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4047 147.2600 09:59:33 XLON 11003110000015660-E0dMtWvwGqqV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
900 147.3000 09:59:48 XLON 01003010000015841-E0dMtWvwGqzK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5824 147.3200 10:00:34 XLON 11003110000015776-E0dMtWvwGrYb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.3200 10:00:35 XLON 01003010000015938-E0dMtWvwGrZn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7379 147.3200 10:01:02 XLON 11003110000015784-E0dMtWvwGrqf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5385 147.3200 10:01:03 XLON 01003010000015971-E0dMtWvwGrrU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3861 147.3200 10:01:17 XLON 01003010000015994-E0dMtWvwGryN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5066 147.2200 10:01:33 XLON 01003010000016023-E0dMtWvwGsNb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
35 147.2200 10:01:33 XLON 01003010000016023-E0dMtWvwGsNZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2149 147.1800 10:01:55 XLON 11003110000015866-E0dMtWvwGsqt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1775 147.1800 10:01:55 XLON 11003110000015866-E0dMtWvwGsqv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3046 147.2200 10:01:55 XLON 11003110000015897-E0dMtWvwGsp120190321
-------------- --------------- -------- ---------------------------------------
2027 147.2200 21-Mar-2019 XLON 11003110000015897-E0dMtWvwGsp320190321
10:01:55
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4709 147.1600 10:01:57 XLON 01003010000016024-E0dMtWvwGsua20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
986 147.2000 10:03:15 XLON 11003110000015990-E0dMtWvwGu2Z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1045 147.2000 10:03:15 XLON 11003110000015989-E0dMtWvwGu2X20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9614 147.2000 10:03:15 XLON 01003010000016153-E0dMtWvwGu2b20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
667 147.2000 10:03:15 XLON 11003110000015983-E0dMtWvwGu2V20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7803 147.2000 10:03:15 XLON 01003010000016136-E0dMtWvwGu2T20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6194 147.1600 10:03:33 XLON 01003010000016143-E0dMtWvwGuFk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5652 147.2000 10:04:51 XLON 11003110000016108-E0dMtWvwGvB620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4119 147.2000 10:04:51 XLON 01003010000016270-E0dMtWvwGvB420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5445 147.1800 10:04:51 XLON 11003110000016103-E0dMtWvwGvBG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4308 147.2000 10:05:57 XLON 11003110000016188-E0dMtWvwGvsa20190321
-------------- --------------- -------- ---------------------------------------
2021 147.1800 21-Mar-2019 XLON 01003010000016365-E0dMtWvwGvw120190321
10:06:01
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7273 147.2400 10:06:38 XLON 11003110000016240-E0dMtWvwGwMM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
29 147.2200 10:06:52 XLON 11003110000016235-E0dMtWvwGwaO20190321
-------------- --------------- -------- ---------------------------------------
1931 147.2200 21-Mar-2019 XLON 11003110000016276-E0dMtWvwGwk320190321
10:07:02
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6330 147.2200 10:07:02 XLON 11003110000016235-E0dMtWvwGwjW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
729 147.2200 10:07:02 XLON 01003010000016454-E0dMtWvwGwjz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
911 147.2200 10:07:02 XLON 11003110000016237-E0dMtWvwGwja20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4537 147.2200 10:07:02 XLON 01003010000016450-E0dMtWvwGwjv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1294 147.2200 10:07:02 XLON 11003110000016274-E0dMtWvwGwk120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3055 147.2200 10:07:02 XLON 01003010000016413-E0dMtWvwGwjc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
229 147.2200 10:07:02 XLON 11003110000016271-E0dMtWvwGwjx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
229 147.2200 10:07:02 XLON 01003010000016412-E0dMtWvwGwjY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.1800 10:08:20 XLON 01003010000016527-E0dMtWvwGxj920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5550 147.1400 10:08:23 XLON 11003110000016357-E0dMtWvwGxo920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
484 147.1400 10:09:03 XLON 01003010000016582-E0dMtWvwGyC920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
29 147.2000 10:09:15 XLON 01003010000016611-E0dMtWvwGyK220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2176 147.2000 10:09:15 XLON 01003010000016611-E0dMtWvwGyK020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8099 147.2400 10:09:18 XLON 11003110000016457-E0dMtWvwGyOp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2904 147.2200 10:09:19 XLON 01003010000016618-E0dMtWvwGyPN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4028 147.2200 10:09:19 XLON 01003010000016622-E0dMtWvwGyPV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2696 147.2200 10:09:19 XLON 01003010000016622-E0dMtWvwGyPP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3030 147.2200 10:09:19 XLON 01003010000016618-E0dMtWvwGyPL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1270 147.3400 10:10:47 XLON 11003110000016549-E0dMtWvwGzMH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1788 147.4000 10:11:38 XLON 11003110000016616-E0dMtWvwGzwR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4438 147.3600 10:11:38 XLON 01003010000016821-E0dMtWvwGzxI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
887 147.4000 10:11:38 XLON 01003010000016788-E0dMtWvwGzwN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
875 147.4000 10:11:38 XLON 11003110000016616-E0dMtWvwGzwP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9764 147.4000 10:11:38 XLON 01003010000016825-E0dMtWvwGzwT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9764 147.4000 10:11:38 XLON 11003110000016613-E0dMtWvwGzwL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4792 147.3600 10:12:51 XLON 11003110000016710-E0dMtWvwH0Xr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
826 147.3400 10:12:53 XLON 01003010000016895-E0dMtWvwH0Z320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5590 147.3200 10:13:10 XLON 11003110000016711-E0dMtWvwH0pL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3167 147.3400 10:13:10 XLON 01003010000016895-E0dMtWvwH0oy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
507 147.2600 10:13:55 XLON 01003010000016961-E0dMtWvwH1Q320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.2600 10:13:55 XLON 01003010000016961-E0dMtWvwH1Q120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2629 147.2600 10:14:19 XLON 11003110000016792-E0dMtWvwH1ZX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
439 147.2600 10:14:20 XLON 11003110000016792-E0dMtWvwH1aH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1511 147.3200 10:14:28 XLON 11003110000016817-E0dMtWvwH1gX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3946 147.3000 10:14:33 XLON 01003010000017016-E0dMtWvwH1mX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4956 147.3000 10:14:50 XLON 01003010000017029-E0dMtWvwH20d20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3812 147.3200 10:15:37 XLON 11003110000016920-E0dMtWvwH2eZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3978 147.3200 10:15:37 XLON 01003010000017113-E0dMtWvwH2eX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5975 147.3600 10:16:55 XLON 11003110000017078-E0dMtWvwH3Pc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3569 147.3600 10:16:55 XLON 01003010000017289-E0dMtWvwH3Pe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.3600 10:16:56 XLON 11003110000017081-E0dMtWvwH3Q620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 147.3200 10:16:57 XLON 01003010000017296-E0dMtWvwH3SK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3351 147.3400 10:16:57 XLON 11003110000017083-E0dMtWvwH3S220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
813 147.3200 10:16:57 XLON 01003010000017296-E0dMtWvwH3SM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1529 147.3400 10:16:57 XLON 11003110000017083-E0dMtWvwH3Rz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2174 147.3400 10:16:57 XLON 11003110000017083-E0dMtWvwH3Rw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
361 147.3600 10:17:46 XLON 01003010000017347-E0dMtWvwH3yV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.3600 10:17:46 XLON 01003010000017347-E0dMtWvwH3yT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4744 147.3000 10:18:02 XLON 11003110000017084-E0dMtWvwH48H20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3593 147.3000 10:18:02 XLON 11003110000017084-E0dMtWvwH48J20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6724 147.3600 10:18:52 XLON 11003110000017209-E0dMtWvwH4dL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6122 147.3600 10:18:52 XLON 01003010000017409-E0dMtWvwH4dH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1325 147.3600 10:18:52 XLON 11003110000017207-E0dMtWvwH4dJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5877 147.3000 10:19:45 XLON 11003110000017274-E0dMtWvwH5GC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
12426 147.3800 10:21:04 XLON 01003010000017613-E0dMtWvwH6cq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8877 147.3800 10:21:04 XLON 11003110000017408-E0dMtWvwH6cs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4560 147.4400 10:21:49 XLON 11003110000017457-E0dMtWvwH7Du20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3741 147.4600 10:22:36 XLON 11003110000017500-E0dMtWvwH7fx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3995 147.4600 10:22:36 XLON 01003010000017713-E0dMtWvwH7ft20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1209 147.4400 10:22:44 XLON 11003110000017522-E0dMtWvwH7p920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2753 147.4400 10:22:44 XLON 11003110000017522-E0dMtWvwH7p720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1887 147.4800 10:23:13 XLON 01003010000017759-E0dMtWvwH82d20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3126 147.4800 10:23:14 XLON 11003110000017547-E0dMtWvwH82z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1585 147.5000 10:23:27 XLON 01003010000017785-E0dMtWvwH8IE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3733 147.4600 10:24:05 XLON 01003010000017801-E0dMtWvwH8j020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3953 147.4600 10:24:05 XLON 01003010000017795-E0dMtWvwH8is20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
449 147.4600 10:24:07 XLON 11003110000017594-E0dMtWvwH8l720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.4600 10:24:07 XLON 11003110000017594-E0dMtWvwH8l520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.4600 10:24:25 XLON 11003110000017622-E0dMtWvwH97O20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.4200 10:24:41 XLON 11003110000017642-E0dMtWvwH9Kg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
450 147.4200 10:24:41 XLON 11003110000017642-E0dMtWvwH9Ki20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
861 147.4200 10:24:59 XLON 01003010000017873-E0dMtWvwH9Qj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3083 147.4200 10:24:59 XLON 01003010000017873-E0dMtWvwH9Qh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
143 147.3200 10:25:17 XLON 01003010000017898-E0dMtWvwH9fV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2767 147.3200 10:25:17 XLON 01003010000017898-E0dMtWvwH9fT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1024 147.3200 10:25:17 XLON 01003010000017898-E0dMtWvwH9fR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4903 147.3200 10:26:00 XLON 01003010000017965-E0dMtWvwHAHp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1504 147.3200 10:26:00 XLON 01003010000017965-E0dMtWvwHAHv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3737 147.3200 10:26:00 XLON 01003010000017962-E0dMtWvwHAHn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9378 147.3200 10:26:00 XLON 11003110000017746-E0dMtWvwHAHl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3692 147.3200 10:26:00 XLON 01003010000017965-E0dMtWvwHAHt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1181 147.3200 10:26:00 XLON 11003110000017754-E0dMtWvwHAHx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
897 147.3000 10:26:06 XLON 01003010000017913-E0dMtWvwHAPm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3825 147.3000 10:26:19 XLON 01003010000017913-E0dMtWvwHAdB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1399 147.3000 10:26:19 XLON 01003010000017918-E0dMtWvwHAdD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2704 147.5000 10:27:51 XLON 01003010000018106-E0dMtWvwHBzq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
79 147.5000 10:28:07 XLON 01003010000018116-E0dMtWvwHCE820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5561 147.5000 10:28:08 XLON 01003010000018117-E0dMtWvwHCEy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1640 147.5000 10:28:44 XLON 01003010000018162-E0dMtWvwHD0920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2847 147.5000 10:28:44 XLON 01003010000018162-E0dMtWvwHD0720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3905 147.5000 10:28:54 XLON 11003110000017978-E0dMtWvwHDDj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2793 147.4800 10:29:12 XLON 11003110000018005-E0dMtWvwHDd920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1107 147.4800 10:29:12 XLON 11003110000018005-E0dMtWvwHDdB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
804 147.5800 10:29:40 XLON 11003110000018039-E0dMtWvwHEBx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.5800 10:29:40 XLON 11003110000018039-E0dMtWvwHEBz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
706 147.5800 10:29:45 XLON 11003110000018046-E0dMtWvwHEGw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
214 147.5800 10:29:48 XLON 01003010000018263-E0dMtWvwHEKe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3786 147.5800 10:29:49 XLON 11003110000018050-E0dMtWvwHEMb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
709 147.5600 10:30:07 XLON 01003010000018287-E0dMtWvwHEgV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1023 147.5600 10:30:07 XLON 01003010000018287-E0dMtWvwHEgT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2160 147.5600 10:30:07 XLON 01003010000018287-E0dMtWvwHEgR20190321
-------------- --------------- -------- ---------------------------------------
1918 147.5600 21-Mar-2019 XLON 01003010000018308-E0dMtWvwHEp220190321
10:30:25
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
959 147.5600 10:30:25 XLON 01003010000018308-E0dMtWvwHEp020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1010 147.5600 10:30:25 XLON 01003010000018308-E0dMtWvwHEp420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3887 147.5400 10:30:44 XLON 01003010000018325-E0dMtWvwHF6P20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3662 147.5400 10:31:19 XLON 01003010000018383-E0dMtWvwHFiE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3887 147.5400 10:31:19 XLON 01003010000018343-E0dMtWvwHFiC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1826 147.5800 10:31:46 XLON 01003010000018413-E0dMtWvwHGDx20190321
-------------- --------------- -------- ---------------------------------------
2052 147.5800 21-Mar-2019 XLON 01003010000018413-E0dMtWvwHGDz20190321
10:31:46
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1709 147.6800 10:32:18 XLON 01003010000018453-E0dMtWvwHGpt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7543 147.7200 10:32:35 XLON 11003110000018258-E0dMtWvwHHGn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3868 147.7200 10:32:37 XLON 01003010000018472-E0dMtWvwHHLv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3867 147.7200 10:32:56 XLON 11003110000018276-E0dMtWvwHHeD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
938 147.7400 10:33:13 XLON 01003010000018506-E0dMtWvwHHsa20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2923 147.7400 10:33:13 XLON 01003010000018506-E0dMtWvwHHsV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6986 147.6800 10:33:50 XLON 01003010000018551-E0dMtWvwHIWK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8483 147.6800 10:33:50 XLON 01003010000018561-E0dMtWvwHIWM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2210 147.6800 10:33:50 XLON 01003010000018551-E0dMtWvwHIWI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3264 147.6400 10:33:53 XLON 11003110000018338-E0dMtWvwHIfW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1103 147.6400 10:33:53 XLON 11003110000018338-E0dMtWvwHIfY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
434 147.6400 10:33:53 XLON 01003010000018553-E0dMtWvwHIfa20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1274 147.5800 10:35:16 XLON 01003010000018673-E0dMtWvwHKH220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4477 147.5800 10:35:16 XLON 01003010000018673-E0dMtWvwHKH020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3834 147.5400 10:35:25 XLON 11003110000018475-E0dMtWvwHKQl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
756 147.5000 10:36:01 XLON 11003110000018523-E0dMtWvwHL0P20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2627 147.5000 10:36:01 XLON 11003110000018523-E0dMtWvwHL0T20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
331 147.5000 10:36:01 XLON 11003110000018523-E0dMtWvwHL0V20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
900 147.5000 10:36:01 XLON 11003110000018523-E0dMtWvwHL0R20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1454 147.5000 10:36:23 XLON 01003010000018747-E0dMtWvwHLHK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1074 147.5000 10:36:23 XLON 01003010000018747-E0dMtWvwHLHM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1774 147.5000 10:36:23 XLON 01003010000018747-E0dMtWvwHLHO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.6800 10:37:18 XLON 11003110000018636-E0dMtWvwHMDk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5395 147.7000 10:37:20 XLON 11003110000018647-E0dMtWvwHMOm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
841 147.7000 10:37:25 XLON 11003110000018653-E0dMtWvwHMVC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5456 147.7000 10:37:29 XLON 01003010000018852-E0dMtWvwHMYv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2304 147.6800 10:37:29 XLON 01003010000018833-E0dMtWvwHMZ420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6509 147.6800 10:37:29 XLON 01003010000018833-E0dMtWvwHMZ620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1275 147.6400 10:38:36 XLON 11003110000018746-E0dMtWvwHNgZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2400 147.6400 10:38:36 XLON 11003110000018746-E0dMtWvwHNgX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
246 147.6400 10:38:53 XLON 11003110000018756-E0dMtWvwHNxR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.6400 10:38:53 XLON 11003110000018756-E0dMtWvwHNxP20190321
-------------- --------------- -------- ---------------------------------------
2001 147.5800 21-Mar-2019 XLON 11003110000018747-E0dMtWvwHO0K20190321
10:38:54
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3353 147.5800 10:38:54 XLON 11003110000018747-E0dMtWvwHO0I20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3824 147.6200 10:38:54 XLON 01003010000018941-E0dMtWvwHNzR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1109 147.6200 10:39:55 XLON 11003110000018812-E0dMtWvwHOkG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3735 147.6200 10:40:00 XLON 11003110000018815-E0dMtWvwHOoQ20190321
-------------- --------------- -------- ---------------------------------------
2055 147.6200 21-Mar-2019 XLON 11003110000018815-E0dMtWvwHOoO20190321
10:40:00
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4304 147.6000 10:40:01 XLON 01003010000019013-E0dMtWvwHOow20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4644 147.5800 10:40:48 XLON 01003010000019081-E0dMtWvwHPRi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1167 147.5800 10:41:10 XLON 11003110000018883-E0dMtWvwHPqt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1529 147.5800 10:41:10 XLON 11003110000018883-E0dMtWvwHPqv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1183 147.5800 10:41:23 XLON 11003110000018896-E0dMtWvwHPyO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1526 147.5800 10:41:23 XLON 11003110000018896-E0dMtWvwHPyQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1195 147.5800 10:41:36 XLON 11003110000018904-E0dMtWvwHQAC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
835 147.5800 10:41:41 XLON 01003010000019112-E0dMtWvwHQDO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1653 147.5800 10:41:41 XLON 01003010000019112-E0dMtWvwHQDQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
33 147.5800 10:41:53 XLON 11003110000018923-E0dMtWvwHQK020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.6000 10:42:03 XLON 11003110000018939-E0dMtWvwHQVN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1284 147.6000 10:42:03 XLON 11003110000018939-E0dMtWvwHQVL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2808 147.6000 10:42:11 XLON 11003110000018948-E0dMtWvwHQbh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2816 147.6000 10:42:11 XLON 11003110000018948-E0dMtWvwHQbf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5522 147.5800 10:42:26 XLON 01003010000019136-E0dMtWvwHQrE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
231 147.5800 10:42:26 XLON 11003110000018932-E0dMtWvwHQrG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1862 147.5800 10:42:26 XLON 01003010000019141-E0dMtWvwHQrI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
653 147.5000 10:43:15 XLON 01003010000019216-E0dMtWvwHRbO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4726 147.5200 10:43:20 XLON 11003110000019033-E0dMtWvwHRsf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4817 147.5000 10:43:28 XLON 11003110000019029-E0dMtWvwHS0920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4225 147.5000 10:43:28 XLON 11003110000019027-E0dMtWvwHS0520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
427 147.5000 10:43:28 XLON 01003010000019222-E0dMtWvwHS0720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.4400 10:44:26 XLON 01003010000019314-E0dMtWvwHSuW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1369 147.4400 10:44:26 XLON 01003010000019314-E0dMtWvwHSuY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2654 147.4200 10:44:34 XLON 11003110000019109-E0dMtWvwHT5b20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
464 147.4200 10:44:34 XLON 11003110000019109-E0dMtWvwHT5k20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
296 147.4200 10:44:34 XLON 11003110000019109-E0dMtWvwHT5h20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1229 147.4200 10:44:34 XLON 11003110000019109-E0dMtWvwHT5e20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3864 147.4200 10:45:07 XLON 01003010000019356-E0dMtWvwHTWC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
29 147.4200 10:45:07 XLON 01003010000019356-E0dMtWvwHTWA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.4200 10:45:25 XLON 01003010000019377-E0dMtWvwHTni20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4046 147.4200 10:46:09 XLON 11003110000019239-E0dMtWvwHUHZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4398 147.4200 10:46:15 XLON 11003110000019239-E0dMtWvwHUNI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5614 147.4200 10:46:18 XLON 11003110000019239-E0dMtWvwHUQG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2753 147.4200 10:46:18 XLON 11003110000019251-E0dMtWvwHUQK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6154 147.4200 10:46:18 XLON 01003010000019460-E0dMtWvwHUQI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1764 147.3600 10:47:33 XLON 01003010000019559-E0dMtWvwHVwN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.3600 10:47:33 XLON 01003010000019559-E0dMtWvwHVwL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1134 147.3600 10:47:54 XLON 11003110000019355-E0dMtWvwHW5E20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.3600 10:47:54 XLON 11003110000019355-E0dMtWvwHW5C20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
288 147.3600 10:48:16 XLON 11003110000019385-E0dMtWvwHWIV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2370 147.3600 10:48:16 XLON 11003110000019385-E0dMtWvwHWIR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1481 147.3600 10:48:16 XLON 11003110000019385-E0dMtWvwHWIT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1250 147.3600 10:48:36 XLON 01003010000019627-E0dMtWvwHWT920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1413 147.3600 10:48:36 XLON 01003010000019627-E0dMtWvwHWTB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1178 147.3600 10:48:36 XLON 01003010000019627-E0dMtWvwHWTD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4546 147.3200 10:48:46 XLON 11003110000019343-E0dMtWvwHWZU20190321
-------------- --------------- -------- ---------------------------------------
1927 147.3000 21-Mar-2019 XLON 11003110000019482-E0dMtWvwHX7t20190321
10:49:29
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2157 147.3000 10:49:29 XLON 01003010000019697-E0dMtWvwHX7620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2513 147.3000 10:49:29 XLON 01003010000019684-E0dMtWvwHX7420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4398 147.3000 10:49:29 XLON 11003110000019461-E0dMtWvwHX7020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3709 147.3000 10:49:29 XLON 11003110000019482-E0dMtWvwHX7T20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
621 147.3000 10:49:29 XLON 11003110000019482-E0dMtWvwHX7f20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
10 147.3000 10:49:29 XLON 11003110000019463-E0dMtWvwHX7220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
95 147.2800 10:50:32 XLON 01003010000019777-E0dMtWvwHXvR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4133 147.2800 10:50:32 XLON 01003010000019777-E0dMtWvwHXvP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1572 147.3200 10:51:38 XLON 11003110000019692-E0dMtWvwHYjI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.3200 10:51:38 XLON 11003110000019692-E0dMtWvwHYjE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.3200 10:51:38 XLON 11003110000019692-E0dMtWvwHYjG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2900 147.3000 10:51:38 XLON 11003110000019692-E0dMtWvwHYjC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3294 147.3200 10:51:38 XLON 01003010000019900-E0dMtWvwHYib20190321
-------------- --------------- -------- ---------------------------------------
2032 147.3200 21-Mar-2019 XLON 01003010000019900-E0dMtWvwHYig20190321
10:51:38
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8876 147.3200 10:51:38 XLON 11003110000019682-E0dMtWvwHYiZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2709 147.3600 10:52:53 XLON 01003010000020016-E0dMtWvwHZvd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2876 147.3600 10:52:53 XLON 01003010000020016-E0dMtWvwHZvf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4871 147.4000 10:54:01 XLON 11003110000019901-E0dMtWvwHady20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4006 147.4000 10:54:01 XLON 11003110000019901-E0dMtWvwHadv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3882 147.4200 10:54:06 XLON 01003010000020127-E0dMtWvwHard20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3846 147.4800 10:55:33 XLON 11003110000020001-E0dMtWvwHby320190321
-------------- --------------- -------- ---------------------------------------
1997 147.4800 21-Mar-2019 XLON 01003010000020207-E0dMtWvwHbyC20190321
10:55:33
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1647 147.4800 10:55:33 XLON 01003010000020207-E0dMtWvwHby520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1675 147.4800 10:55:40 XLON 01003010000020227-E0dMtWvwHc2b20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2315 147.4800 10:55:40 XLON 01003010000020227-E0dMtWvwHc2j20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6412 147.4800 10:55:40 XLON 01003010000020227-E0dMtWvwHc2h20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7364 147.5600 10:56:12 XLON 01003010000020270-E0dMtWvwHcWH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3823 147.5600 10:56:29 XLON 01003010000020288-E0dMtWvwHccH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3619 147.5200 10:57:20 XLON 01003010000020335-E0dMtWvwHdPk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3823 147.5200 10:57:20 XLON 01003010000020311-E0dMtWvwHdPc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1311 147.5000 10:57:27 XLON 11003110000020177-E0dMtWvwHdXs20190321
-------------- --------------- -------- ---------------------------------------
2014 147.5000 21-Mar-2019 XLON 11003110000020177-E0dMtWvwHdXu20190321
10:57:27
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
487 147.5000 10:57:27 XLON 11003110000020177-E0dMtWvwHdXw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3811 147.5000 10:57:51 XLON 11003110000020196-E0dMtWvwHdu120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3810 147.5200 10:58:13 XLON 01003010000020410-E0dMtWvwHe3s20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2499 147.5200 10:58:22 XLON 01003010000020421-E0dMtWvwHe8Z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1260 147.5000 10:58:49 XLON 11003110000020232-E0dMtWvwHeOm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2440 147.5000 10:58:49 XLON 11003110000020232-E0dMtWvwHeOk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3801 147.5000 10:59:05 XLON 11003110000020257-E0dMtWvwHeh320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3629 147.5000 10:59:22 XLON 01003010000020487-E0dMtWvwHesR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
249 147.5000 10:59:22 XLON 01003010000020491-E0dMtWvwHesX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4813 147.4800 10:59:31 XLON 01003010000020500-E0dMtWvwHf0Z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3873 147.5000 10:59:59 XLON 01003010000020515-E0dMtWvwHfE720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2163 147.5000 10:59:59 XLON 11003110000020318-E0dMtWvwHfE920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2318 147.5000 10:59:59 XLON 11003110000020318-E0dMtWvwHfEF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1682 147.5000 10:59:59 XLON 01003010000020517-E0dMtWvwHfEH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4016 147.5000 11:00:46 XLON 01003010000020565-E0dMtWvwHfjb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
519 147.5000 11:00:46 XLON 01003010000020565-E0dMtWvwHfjZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
439 147.5000 11:01:01 XLON 01003010000020577-E0dMtWvwHfq020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9626 147.5400 11:01:06 XLON 01003010000020585-E0dMtWvwHfw520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 147.5400 11:01:06 XLON 01003010000020585-E0dMtWvwHfwZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
15 147.5400 11:01:14 XLON 01003010000020585-E0dMtWvwHg9K20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
852 147.5800 11:01:30 XLON 11003110000020418-E0dMtWvwHgFN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.5800 11:01:30 XLON 11003110000020418-E0dMtWvwHgEr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6018 147.5800 11:01:31 XLON 11003110000020418-E0dMtWvwHgHA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6591 147.6000 11:03:50 XLON 11003110000020544-E0dMtWvwHhOH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3767 147.6000 11:03:50 XLON 11003110000020531-E0dMtWvwHhO820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2285 147.6000 11:03:50 XLON 11003110000020544-E0dMtWvwHhOC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3740 147.6000 11:03:50 XLON 01003010000020740-E0dMtWvwHhOA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
164 147.4800 11:04:35 XLON 01003010000020825-E0dMtWvwHi4E20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4208 147.4800 11:04:35 XLON 11003110000020610-E0dMtWvwHi3z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1364 147.4800 11:04:35 XLON 01003010000020825-E0dMtWvwHi4720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2220 147.4800 11:04:35 XLON 01003010000020823-E0dMtWvwHi4320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
215 147.4800 11:04:35 XLON 11003110000020613-E0dMtWvwHi4120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1422 147.4800 11:04:36 XLON 01003010000020825-E0dMtWvwHi5B20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
42 147.4800 11:04:36 XLON 01003010000020825-E0dMtWvwHi5120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1619 147.4800 11:04:37 XLON 01003010000020825-E0dMtWvwHi5Y20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5145 147.5000 11:05:28 XLON 11003110000020677-E0dMtWvwHisN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
462 147.5000 11:05:28 XLON 11003110000020677-E0dMtWvwHisL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9254 147.6000 11:06:44 XLON 11003110000020822-E0dMtWvwHjos20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2689 147.6000 11:06:44 XLON 11003110000020827-E0dMtWvwHjp020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
12547 147.6000 11:06:44 XLON 01003010000021022-E0dMtWvwHjoo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
896 147.6000 11:06:44 XLON 01003010000021036-E0dMtWvwHjoy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
604 147.6000 11:06:44 XLON 11003110000020822-E0dMtWvwHjow20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5134 147.5800 11:06:44 XLON 01003010000021029-E0dMtWvwHjrl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4922 147.5400 11:08:37 XLON 01003010000021204-E0dMtWvwHlRA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
400 147.5200 11:08:38 XLON 11003110000020980-E0dMtWvwHlS920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9945 147.5200 11:08:38 XLON 11003110000020980-E0dMtWvwHlS520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
44 147.5200 11:08:38 XLON 11003110000020980-E0dMtWvwHlSE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1486 147.5400 11:09:57 XLON 01003010000021317-E0dMtWvwHmNo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2995 147.5400 11:09:59 XLON 01003010000021317-E0dMtWvwHmQV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3243 147.5200 11:10:08 XLON 01003010000021313-E0dMtWvwHmTo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5601 147.5200 11:10:08 XLON 11003110000021094-E0dMtWvwHmTm20190321
-------------- --------------- -------- ---------------------------------------
1985 147.5200 21-Mar-2019 XLON 01003010000021313-E0dMtWvwHmTr20190321
11:10:08
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1448 147.5200 11:11:01 XLON 11003110000021168-E0dMtWvwHmyi20190321
-------------- --------------- -------- ---------------------------------------
1976 147.5200 21-Mar-2019 XLON 11003110000021168-E0dMtWvwHn0r20190321
11:11:04
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1550 147.5200 11:11:33 XLON 01003010000021426-E0dMtWvwHnNF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2336 147.5200 11:11:34 XLON 01003010000021426-E0dMtWvwHnPD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3638 147.5200 11:11:34 XLON 11003110000021208-E0dMtWvwHnPI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3388 147.5200 11:11:34 XLON 01003010000021426-E0dMtWvwHnPG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
288 147.5400 11:12:31 XLON 01003010000021476-E0dMtWvwHo5x20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3916 147.5400 11:12:31 XLON 01003010000021476-E0dMtWvwHo5z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4969 147.5000 11:12:44 XLON 11003110000021262-E0dMtWvwHoKg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7953 147.5200 11:13:37 XLON 01003010000021564-E0dMtWvwHoyP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
267 147.5200 11:14:00 XLON 11003110000021385-E0dMtWvwHpBw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5218 147.5200 11:14:00 XLON 11003110000021385-E0dMtWvwHpBy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
543 147.5000 11:14:09 XLON 11003110000021325-E0dMtWvwHpMI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1164 147.5000 11:14:09 XLON 01003010000021547-E0dMtWvwHpMM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1132 147.5000 11:14:09 XLON 11003110000021325-E0dMtWvwHpMG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
988 147.5000 11:14:09 XLON 11003110000021330-E0dMtWvwHpMK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4757 147.5000 11:14:09 XLON 01003010000021540-E0dMtWvwHpME20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5552 147.5000 11:15:15 XLON 11003110000021487-E0dMtWvwHqaC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
153 147.5000 11:15:15 XLON 11003110000021487-E0dMtWvwHqaF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5277 147.5000 11:15:47 XLON 11003110000021518-E0dMtWvwHqwJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3138 147.5000 11:15:47 XLON 01003010000021725-E0dMtWvwHqwO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1008 147.5000 11:15:47 XLON 01003010000021725-E0dMtWvwHqwL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
100 147.5400 11:16:01 XLON 11003110000021539-E0dMtWvwHr7A20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4295 147.5400 11:16:10 XLON 11003110000021539-E0dMtWvwHrDH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 147.5400 11:16:10 XLON 11003110000021539-E0dMtWvwHrDC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8567 147.5200 11:16:13 XLON 01003010000021744-E0dMtWvwHrII20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
216 147.6600 11:18:06 XLON 01003010000021888-E0dMtWvwHtDG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3341 147.6600 11:18:06 XLON 01003010000021888-E0dMtWvwHtDK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3046 147.6400 11:18:06 XLON 11003110000021674-E0dMtWvwHtDX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3717 147.6600 11:18:52 XLON 11003110000021726-E0dMtWvwHtm920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
21 147.6600 11:18:52 XLON 11003110000021726-E0dMtWvwHtmB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.6600 11:19:09 XLON 01003010000021969-E0dMtWvwHtye20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.6600 11:19:28 XLON 01003010000022005-E0dMtWvwHu6m20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.6600 11:19:46 XLON 11003110000021795-E0dMtWvwHuJG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.6600 11:20:05 XLON 01003010000022040-E0dMtWvwHuSi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3850 147.7800 11:21:31 XLON 11003110000021958-E0dMtWvwHvfw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3747 147.7800 11:21:31 XLON 01003010000022185-E0dMtWvwHvfy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1330 147.8000 11:21:41 XLON 11003110000021972-E0dMtWvwHvky20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5184 147.8400 11:22:31 XLON 11003110000022011-E0dMtWvwHwLL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3692 147.8400 11:22:31 XLON 11003110000022011-E0dMtWvwHwLJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.8200 11:22:32 XLON 01003010000022265-E0dMtWvwHwP720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.8200 11:22:33 XLON 11003110000022033-E0dMtWvwHwQi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3675 147.8200 11:23:11 XLON 01003010000022275-E0dMtWvwHxBh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1761 147.8200 11:23:11 XLON 11003110000022061-E0dMtWvwHxBm20190321
-------------- --------------- -------- ---------------------------------------
1925 147.8200 21-Mar-2019 XLON 11003110000022061-E0dMtWvwHxBj20190321
11:23:11
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1405 147.8000 11:23:18 XLON 11003110000022084-E0dMtWvwHxMv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1088 147.8000 11:23:18 XLON 11003110000022084-E0dMtWvwHxMx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.8200 11:23:32 XLON 01003010000022339-E0dMtWvwHxWq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
251 147.8200 11:23:32 XLON 01003010000022339-E0dMtWvwHxWs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.8000 11:23:52 XLON 01003010000022356-E0dMtWvwHxpm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1173 147.8000 11:23:52 XLON 01003010000022356-E0dMtWvwHxpo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4397 147.7600 11:24:51 XLON 11003110000022166-E0dMtWvwHylN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3659 147.7600 11:24:51 XLON 11003110000022197-E0dMtWvwHylb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
159 147.7200 11:24:56 XLON 11003110000022218-E0dMtWvwHyy220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.7200 11:24:56 XLON 11003110000022218-E0dMtWvwHyy020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1158 147.7200 11:25:16 XLON 01003010000022448-E0dMtWvwHzEj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1300 147.7200 11:25:16 XLON 01003010000022448-E0dMtWvwHzEh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3743 147.7400 11:25:45 XLON 01003010000022467-E0dMtWvwHzeY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
535 147.7400 11:25:52 XLON 01003010000022492-E0dMtWvwHzkP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.7400 11:25:52 XLON 11003110000022286-E0dMtWvwHzkc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4934 147.7400 11:25:52 XLON 01003010000022492-E0dMtWvwHzkR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
512 147.7400 11:25:59 XLON 11003110000022286-E0dMtWvwHzpx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 147.7200 11:26:14 XLON 11003110000022302-E0dMtWvwI06W20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3193 147.7200 11:26:14 XLON 11003110000022302-E0dMtWvwI06U20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3574 147.7000 11:26:21 XLON 01003010000022495-E0dMtWvwI0Dv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1783 147.5800 11:27:40 XLON 11003110000022392-E0dMtWvwI1Oh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1836 147.5800 11:27:40 XLON 11003110000022392-E0dMtWvwI1On20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
12072 147.5400 11:27:46 XLON 11003110000022431-E0dMtWvwI1ZT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9658 147.5600 11:27:46 XLON 01003010000022641-E0dMtWvwI1W420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8048 147.4800 11:28:00 XLON 11003110000022452-E0dMtWvwI1wg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
10462 147.5200 11:28:00 XLON 01003010000022642-E0dMtWvwI1wO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4062 147.4000 11:28:26 XLON 01003010000022691-E0dMtWvwI2bv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
10481 147.4000 11:30:59 XLON 11003110000022546-E0dMtWvwI4lF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7718 147.3600 11:31:14 XLON 11003110000022629-E0dMtWvwI58z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2712 147.3600 11:31:14 XLON 11003110000022629-E0dMtWvwI58x20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1872 147.3800 11:32:11 XLON 01003010000022900-E0dMtWvwI5l820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 147.3800 11:32:11 XLON 01003010000022900-E0dMtWvwI5l620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8726 147.3600 11:33:22 XLON 11003110000022727-E0dMtWvwI6oW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11185 147.3200 11:33:46 XLON 01003010000022924-E0dMtWvwI77u20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6019 147.4000 11:35:15 XLON 11003110000022869-E0dMtWvwI87s20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
698 147.4000 11:35:15 XLON 11003110000022869-E0dMtWvwI88020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8739 147.4000 11:37:21 XLON 01003010000023236-E0dMtWvwI9iA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2669 147.4000 11:37:21 XLON 01003010000023258-E0dMtWvwI9in20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1173 147.4000 11:37:21 XLON 01003010000023258-E0dMtWvwI9it20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
428 147.4000 11:37:21 XLON 01003010000023259-E0dMtWvwI9j820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.4000 11:37:21 XLON 01003010000023258-E0dMtWvwI9il20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
243 147.3800 11:39:20 XLON 01003010000023411-E0dMtWvwIB0f20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
673 147.4000 11:39:22 XLON 01003010000023421-E0dMtWvwIB4K20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
888 147.4000 11:39:43 XLON 01003010000023473-E0dMtWvwIBFz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2662 147.4000 11:39:43 XLON 11003110000023226-E0dMtWvwIBFr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8876 147.4000 11:39:43 XLON 11003110000023238-E0dMtWvwIBFt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9764 147.4000 11:39:43 XLON 11003110000023219-E0dMtWvwIBFn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4085 147.3800 11:39:43 XLON 11003110000023202-E0dMtWvwIBGH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5346 147.3200 11:41:19 XLON 11003110000023333-E0dMtWvwICZV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5347 147.3600 11:42:01 XLON 11003110000023374-E0dMtWvwID6m20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
517 147.3200 11:42:35 XLON 11003110000023412-E0dMtWvwIDhe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4054 147.4000 11:44:28 XLON 11003110000023608-E0dMtWvwIEvx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7673 147.4000 11:44:28 XLON 01003010000023820-E0dMtWvwIEvm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2913 147.4000 11:44:28 XLON 11003110000023593-E0dMtWvwIEvo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7010 147.4000 11:44:28 XLON 11003110000023608-E0dMtWvwIEvv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1487 147.4000 11:44:28 XLON 11003110000023593-E0dMtWvwIEvr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3789 147.4800 11:45:26 XLON 11003110000023690-E0dMtWvwIFoi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1811 147.4800 11:45:26 XLON 01003010000023910-E0dMtWvwIFok20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1866 147.4800 11:45:26 XLON 01003010000023910-E0dMtWvwIFoq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3568 147.5000 11:45:42 XLON 01003010000023937-E0dMtWvwIG9n20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
285 147.5000 11:45:59 XLON 11003110000023729-E0dMtWvwIGLn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3283 147.5000 11:45:59 XLON 11003110000023729-E0dMtWvwIGLp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1774 147.6000 11:46:52 XLON 01003010000024012-E0dMtWvwIGvd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7544 147.6200 11:46:53 XLON 11003110000023801-E0dMtWvwIGyk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
57 147.6200 11:47:14 XLON 11003110000023812-E0dMtWvwIHBg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.6200 11:47:14 XLON 11003110000023812-E0dMtWvwIHBe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1114 147.6000 11:47:36 XLON 11003110000023828-E0dMtWvwIHNP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2215 147.5800 11:48:12 XLON 11003110000023851-E0dMtWvwIHfK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3608 147.5800 11:48:12 XLON 01003010000024053-E0dMtWvwIHfG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1500 147.5800 11:48:12 XLON 11003110000023851-E0dMtWvwIHfb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1132 147.5800 11:48:26 XLON 11003110000023864-E0dMtWvwIHlJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2572 147.5800 11:48:26 XLON 11003110000023864-E0dMtWvwIHlH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1799 147.5800 11:48:48 XLON 11003110000023880-E0dMtWvwII4a20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
14 147.5800 11:48:48 XLON 11003110000023880-E0dMtWvwII4c20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1156 147.5800 11:48:48 XLON 11003110000023880-E0dMtWvwII4e20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
291 147.5800 11:48:48 XLON 11003110000023880-E0dMtWvwII4g20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2213 147.5400 11:49:07 XLON 11003110000023903-E0dMtWvwIIE520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3610 147.5600 11:49:29 XLON 01003010000024138-E0dMtWvwIIYC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
193 147.5400 11:49:42 XLON 01003010000024160-E0dMtWvwIIg320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.5400 11:49:42 XLON 01003010000024160-E0dMtWvwIIg120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2812 147.5200 11:50:04 XLON 11003110000023974-E0dMtWvwIJDc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
879 147.5200 11:50:04 XLON 11003110000023974-E0dMtWvwIJDa20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1508 147.5200 11:50:26 XLON 01003010000024215-E0dMtWvwIJVb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2912 147.5200 11:50:26 XLON 01003010000024215-E0dMtWvwIJVZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3830 147.5000 11:50:39 XLON 01003010000024220-E0dMtWvwIJhz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 147.5400 11:51:14 XLON 01003010000024277-E0dMtWvwIKah20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
845 147.5400 11:51:14 XLON 01003010000024277-E0dMtWvwIKaY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6084 147.5400 11:51:14 XLON 01003010000024276-E0dMtWvwIKaU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3806 147.5400 11:51:14 XLON 11003110000024062-E0dMtWvwIKaW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4060 147.5400 11:51:14 XLON 11003110000024061-E0dMtWvwIKaS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.5400 11:52:41 XLON 11003110000024189-E0dMtWvwILZm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1389 147.5200 11:52:58 XLON 01003010000024416-E0dMtWvwILmE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 147.5200 11:52:58 XLON 01003010000024416-E0dMtWvwILmC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7503 147.5000 11:53:16 XLON 01003010000024393-E0dMtWvwIM1R20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1057 147.5200 11:54:21 XLON 01003010000024519-E0dMtWvwIN0X20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
891 147.5200 11:54:21 XLON 01003010000024519-E0dMtWvwIN0b20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5571 147.5200 11:54:21 XLON 01003010000024519-E0dMtWvwIN0Z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2777 147.5200 11:55:43 XLON 11003110000024415-E0dMtWvwIOHU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
527 147.5200 11:55:58 XLON 01003010000024639-E0dMtWvwIONl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2709 147.5200 11:55:58 XLON 01003010000024639-E0dMtWvwIONn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
751 147.5200 11:55:58 XLON 01003010000024639-E0dMtWvwIONr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
637 147.5200 11:55:58 XLON 01003010000024639-E0dMtWvwIONp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
35 147.5400 11:56:27 XLON 11003110000024485-E0dMtWvwIOff20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4202 147.5400 11:56:27 XLON 11003110000024485-E0dMtWvwIOfh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 147.5000 11:56:38 XLON 11003110000024433-E0dMtWvwIOqF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2695 147.5400 11:57:16 XLON 01003010000024736-E0dMtWvwIPM920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
936 147.5400 11:57:16 XLON 01003010000024736-E0dMtWvwIPM720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
950 147.5400 11:57:16 XLON 01003010000024736-E0dMtWvwIPMB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1009 147.5400 11:57:44 XLON 11003110000024577-E0dMtWvwIPx120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
14 147.5400 11:57:44 XLON 11003110000024577-E0dMtWvwIPx520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
891 147.5400 11:57:44 XLON 11003110000024577-E0dMtWvwIPx320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
277 147.5800 11:58:04 XLON 01003010000024805-E0dMtWvwIQDa20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
660 147.5800 11:58:04 XLON 11003110000024605-E0dMtWvwIQDi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1053 147.5800 11:58:04 XLON 01003010000024806-E0dMtWvwIQDg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
723 147.5800 11:58:04 XLON 01003010000024806-E0dMtWvwIQDe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3558 147.5800 11:58:04 XLON 11003110000024591-E0dMtWvwIQDY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4877 147.5800 11:58:04 XLON 01003010000024805-E0dMtWvwIQDc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3558 147.5400 11:58:06 XLON 11003110000024604-E0dMtWvwIQFu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.3600 11:59:25 XLON 01003010000024967-E0dMtWvwIRbn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1200 147.3600 11:59:25 XLON 01003010000024967-E0dMtWvwIRbp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1309 147.3400 11:59:52 XLON 01003010000025003-E0dMtWvwIS3Q20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8960 147.4200 12:02:14 XLON 01003010000025965-E0dMtWvwIUM220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3878 147.4200 12:02:14 XLON 11003110000025738-E0dMtWvwIUM620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1370 147.4200 12:02:14 XLON 11003110000025726-E0dMtWvwIULy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5481 147.4200 12:02:14 XLON 11003110000025719-E0dMtWvwIULs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1500 147.4200 12:02:14 XLON 11003110000025738-E0dMtWvwIUM820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
103 147.4200 12:02:14 XLON 11003110000025738-E0dMtWvwIUMB20190321
-------------- --------------- -------- ---------------------------------------
2060 147.4200 21-Mar-2019 XLON 11003110000025736-E0dMtWvwIUM420190321
12:02:14
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5495 147.4200 12:02:14 XLON 01003010000025947-E0dMtWvwIULq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
457 147.3800 12:02:17 XLON 01003010000025970-E0dMtWvwIUVz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5481 147.3800 12:02:17 XLON 01003010000025959-E0dMtWvwIUVx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1360 147.3200 12:02:23 XLON 11003110000025772-E0dMtWvwIUzF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
788 147.3200 12:02:23 XLON 11003110000025772-E0dMtWvwIUzD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5188 147.3200 12:02:23 XLON 11003110000025772-E0dMtWvwIUzB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 147.3400 12:03:54 XLON 01003010000026298-E0dMtWvwIWyT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3614 147.4200 12:04:36 XLON 11003110000026135-E0dMtWvwIXmL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.3800 12:04:58 XLON 11003110000026150-E0dMtWvwIY2n20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
429 147.3800 12:04:58 XLON 11003110000026150-E0dMtWvwIY2p20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4180 147.4400 12:05:21 XLON 01003010000026411-E0dMtWvwIYTw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.4600 12:05:49 XLON 01003010000026445-E0dMtWvwIYvs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1274 147.4400 12:06:12 XLON 01003010000026479-E0dMtWvwIZUa20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2361 147.4400 12:06:12 XLON 01003010000026479-E0dMtWvwIZUY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1506 147.3800 12:06:32 XLON 01003010000026498-E0dMtWvwIZrq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3126 147.3800 12:06:32 XLON 01003010000026498-E0dMtWvwIZrJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3806 147.3600 12:06:37 XLON 11003110000026270-E0dMtWvwIZvx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1539 147.3600 12:06:37 XLON 11003110000026270-E0dMtWvwIZw020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3576 147.3200 12:06:56 XLON 01003010000026499-E0dMtWvwIa7K20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
343 147.3200 12:06:56 XLON 01003010000026499-E0dMtWvwIa7R20190321
-------------- --------------- -------- ---------------------------------------
2055 147.3000 21-Mar-2019 XLON 11003110000026306-E0dMtWvwIaK020190321
12:07:16
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6805 147.3400 12:07:20 XLON 11003110000026328-E0dMtWvwIaPI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
533 147.3400 12:07:20 XLON 11003110000026328-E0dMtWvwIaPS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5524 147.3000 12:07:27 XLON 11003110000026306-E0dMtWvwIab720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1227 147.3000 12:07:27 XLON 11003110000026306-E0dMtWvwIab520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7338 147.2800 12:07:30 XLON 01003010000026565-E0dMtWvwIaiv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9539 147.2200 12:07:52 XLON 01003010000026580-E0dMtWvwIb4v20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5216 147.2000 12:07:53 XLON 11003110000026358-E0dMtWvwIb6a20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6669 147.2600 12:10:30 XLON 11003110000026407-E0dMtWvwIdMm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5668 147.2200 12:11:20 XLON 11003110000026409-E0dMtWvwIe8u20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5066 147.2000 12:11:23 XLON 01003010000026767-E0dMtWvwIeDE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.2200 12:12:43 XLON 11003110000026717-E0dMtWvwIfrU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5376 147.3200 12:13:26 XLON 01003010000026995-E0dMtWvwIgNT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5914 147.3200 12:13:26 XLON 11003110000026756-E0dMtWvwIgNR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6989 147.2800 12:13:26 XLON 11003110000026753-E0dMtWvwIgOX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
352 147.2400 12:14:07 XLON 01003010000027016-E0dMtWvwIgw120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1177 147.2400 12:14:15 XLON 01003010000027016-E0dMtWvwIgzR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8769 147.2400 12:14:15 XLON 01003010000027016-E0dMtWvwIgzT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4849 147.1600 12:14:55 XLON 11003110000026819-E0dMtWvwIhS620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3632 147.1400 12:14:58 XLON 11003110000026834-E0dMtWvwIhyy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
133 147.1400 12:14:58 XLON 11003110000026834-E0dMtWvwIhys20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7360 147.1000 12:16:09 XLON 01003010000027175-E0dMtWvwIjKf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7359 147.0600 12:16:15 XLON 11003110000026919-E0dMtWvwIjRd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
960 147.0200 12:16:16 XLON 11003110000026990-E0dMtWvwIjUI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
838 147.0200 12:16:16 XLON 11003110000026990-E0dMtWvwIjUC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
800 147.0200 12:16:16 XLON 11003110000026990-E0dMtWvwIjUA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1648 147.0200 12:16:16 XLON 11003110000026990-E0dMtWvwIjTq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1069 146.9200 12:17:20 XLON 11003110000027062-E0dMtWvwIkZN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6299 146.9200 12:17:20 XLON 11003110000027062-E0dMtWvwIkZL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8094 146.8800 12:18:19 XLON 11003110000027054-E0dMtWvwIlGq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11063 146.8800 12:18:56 XLON 11003110000027163-E0dMtWvwIm0Z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9977 147.0600 12:21:59 XLON 11003110000027476-E0dMtWvwIpBL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
890 147.2200 12:23:43 XLON 11003110000027658-E0dMtWvwIqfc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2438 147.3400 12:24:19 XLON 01003010000027988-E0dMtWvwIrGw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.3400 12:24:20 XLON 01003010000027990-E0dMtWvwIrHr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3291 147.3400 12:24:22 XLON 11003110000027730-E0dMtWvwIrJw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
266 147.3400 12:24:22 XLON 11003110000027730-E0dMtWvwIrJg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
821 147.3400 12:24:44 XLON 11003110000027754-E0dMtWvwIrXb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
702 147.4000 12:25:16 XLON 01003010000028069-E0dMtWvwIs2r20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.4000 12:25:16 XLON 01003010000028069-E0dMtWvwIs2t20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4855 147.4000 12:25:17 XLON 11003110000027807-E0dMtWvwIs3f20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1346 147.3600 12:25:39 XLON 01003010000028104-E0dMtWvwIsMq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2213 147.4000 12:25:59 XLON 01003010000028135-E0dMtWvwIsaA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3558 147.3600 12:26:02 XLON 11003110000027880-E0dMtWvwIshJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2593 147.3200 12:26:23 XLON 01003010000028170-E0dMtWvwIsuX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
970 147.3200 12:26:23 XLON 01003010000028170-E0dMtWvwIsuV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.3400 12:26:45 XLON 01003010000028192-E0dMtWvwItDN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
63 147.3400 12:26:45 XLON 01003010000028192-E0dMtWvwItDP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3565 147.3000 12:27:28 XLON 01003010000028222-E0dMtWvwItjU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3567 147.2800 12:27:42 XLON 11003110000028040-E0dMtWvwItvu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2897 147.2800 12:27:51 XLON 11003110000028057-E0dMtWvwIu2320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
670 147.2800 12:27:52 XLON 11003110000028057-E0dMtWvwIu3B20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1028 147.2800 12:28:47 XLON 11003110000028148-E0dMtWvwIuga20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2544 147.2800 12:29:09 XLON 11003110000028148-E0dMtWvwIur520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3573 147.2800 12:29:09 XLON 01003010000028435-E0dMtWvwIurD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3572 147.2800 12:29:09 XLON 01003010000028420-E0dMtWvwIur720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4650 147.2800 12:29:19 XLON 11003110000028193-E0dMtWvwIv0Q20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
785 147.2600 12:29:47 XLON 01003010000028509-E0dMtWvwIvVy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2315 147.2600 12:29:47 XLON 01003010000028509-E0dMtWvwIvW220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2236 147.2600 12:29:47 XLON 01003010000028509-E0dMtWvwIvW020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
49 147.3000 12:30:25 XLON 01003010000028579-E0dMtWvwIwND20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1585 147.3000 12:30:25 XLON 11003110000028302-E0dMtWvwIwNF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3795 147.3000 12:30:25 XLON 11003110000028300-E0dMtWvwIwNB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3139 147.3000 12:30:25 XLON 01003010000028587-E0dMtWvwIwNH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1488 147.3000 12:30:25 XLON 01003010000028587-E0dMtWvwIwNJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4624 147.2600 12:30:33 XLON 01003010000028577-E0dMtWvwIweH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1596 147.2800 12:31:59 XLON 11003110000028425-E0dMtWvwIxuC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4004 147.2800 12:31:59 XLON 01003010000028692-E0dMtWvwIxuA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3348 147.2800 12:32:00 XLON 11003110000028425-E0dMtWvwIxwF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3732 147.2800 12:32:21 XLON 11003110000028443-E0dMtWvwIyGe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1513 147.3400 12:33:23 XLON 11003110000028556-E0dMtWvwIzIw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
977 147.3400 12:33:23 XLON 11003110000028556-E0dMtWvwIzIy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
907 147.3400 12:33:24 XLON 01003010000028834-E0dMtWvwIzJb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2811 147.3400 12:33:24 XLON 01003010000028834-E0dMtWvwIzJY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1600 147.3200 12:33:46 XLON 11003110000028581-E0dMtWvwIzfU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3604 147.2800 12:33:49 XLON 01003010000028864-E0dMtWvwIznD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1315 147.2800 12:34:22 XLON 01003010000028923-E0dMtWvwJ0Kp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4197 147.2800 12:34:22 XLON 01003010000028916-E0dMtWvwJ0Kn20190321
-------------- --------------- -------- ---------------------------------------
2000 147.2800 21-Mar-2019 XLON 11003110000028644-E0dMtWvwJ0Ky20190321
12:34:22
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2736 147.2800 12:34:25 XLON 11003110000028644-E0dMtWvwJ0QR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3000 147.2200 12:35:20 XLON 11003110000028720-E0dMtWvwJ1Gx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1663 147.2200 12:35:20 XLON 11003110000028720-E0dMtWvwJ1Gz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3946 147.1800 12:35:25 XLON 01003010000029013-E0dMtWvwJ1MH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
816 147.1400 12:36:12 XLON 11003110000028820-E0dMtWvwJ23C20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4164 147.1400 12:36:12 XLON 11003110000028820-E0dMtWvwJ23920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
941 147.1200 12:36:42 XLON 01003010000029143-E0dMtWvwJ2eV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.1200 12:36:42 XLON 01003010000029143-E0dMtWvwJ2eT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 147.1000 12:36:59 XLON 01003010000029106-E0dMtWvwJ3Ae20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 147.0800 12:37:01 XLON 11003110000028821-E0dMtWvwJ3Ev20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9929 147.0800 12:37:33 XLON 01003010000029243-E0dMtWvwJ3kc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2709 147.0400 12:37:39 XLON 01003010000029181-E0dMtWvwJ3rE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8748 147.0400 12:37:39 XLON 01003010000029181-E0dMtWvwJ3rC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
10563 147.0200 12:38:57 XLON 01003010000029365-E0dMtWvwJ5N220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6291 147.0200 12:39:17 XLON 11003110000029128-E0dMtWvwJ5dn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
10725 146.9800 12:40:21 XLON 01003010000029354-E0dMtWvwJ6MO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8477 146.9400 12:41:29 XLON 01003010000029565-E0dMtWvwJ7Or20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7706 147.0600 12:42:06 XLON 11003110000029440-E0dMtWvwJ8R020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4306 147.0800 12:42:14 XLON 01003010000029761-E0dMtWvwJ8Zq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7165 147.1000 12:43:10 XLON 11003110000029644-E0dMtWvwJ9Xq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1338 147.1000 12:43:10 XLON 11003110000029644-E0dMtWvwJ9Xn20190321
-------------- --------------- -------- ---------------------------------------
2000 147.1800 21-Mar-2019 XLON 11003110000029837-E0dMtWvwJAqa20190321
12:44:46
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.2000 12:45:03 XLON 01003010000030150-E0dMtWvwJB9s20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
413 147.1800 12:45:11 XLON 11003110000029885-E0dMtWvwJBKw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.1800 12:46:17 XLON 11003110000030035-E0dMtWvwJCY220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2498 147.2000 12:46:38 XLON 11003110000030062-E0dMtWvwJCnP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
768 147.2000 12:46:53 XLON 11003110000030099-E0dMtWvwJD2G20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.2000 12:46:53 XLON 11003110000030099-E0dMtWvwJD2E20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
338 147.2000 12:47:04 XLON 11003110000030131-E0dMtWvwJDBD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.2000 12:47:04 XLON 11003110000030131-E0dMtWvwJDBF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2300 147.2400 12:47:17 XLON 01003010000030447-E0dMtWvwJDIe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1374 147.2600 12:47:23 XLON 11003110000030178-E0dMtWvwJDPJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 147.2600 12:47:56 XLON 11003110000030299-E0dMtWvwJDxE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2701 147.2400 12:47:57 XLON 01003010000030521-E0dMtWvwJDya20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4436 147.2400 12:47:57 XLON 11003110000030260-E0dMtWvwJDyg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1482 147.2400 12:47:57 XLON 01003010000030521-E0dMtWvwJDyc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4949 147.1800 12:49:18 XLON 11003110000030438-E0dMtWvwJFJf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
370 147.1800 12:49:18 XLON 11003110000030423-E0dMtWvwJFJd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 147.1800 12:49:18 XLON 11003110000030423-E0dMtWvwJFJb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4098 147.1600 12:49:20 XLON 11003110000030420-E0dMtWvwJFN820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1001 147.1600 12:49:20 XLON 11003110000030420-E0dMtWvwJFN520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.2000 12:50:43 XLON 11003110000030605-E0dMtWvwJGW120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2347 147.1400 12:51:03 XLON 11003110000030662-E0dMtWvwJH1520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3700 147.1400 12:51:03 XLON 11003110000030662-E0dMtWvwJH1320190321
-------------- --------------- -------- ---------------------------------------
2017 147.1000 21-Mar-2019 XLON 01003010000030929-E0dMtWvwJHCp20190321
12:51:15
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1540 147.1000 12:51:15 XLON 01003010000030929-E0dMtWvwJHCr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3758 147.0600 12:52:00 XLON 11003110000030751-E0dMtWvwJHmm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1614 147.0600 12:52:00 XLON 01003010000031005-E0dMtWvwJHmk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3010 147.0600 12:52:00 XLON 01003010000031005-E0dMtWvwJHmi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4219 147.0600 12:52:04 XLON 01003010000031014-E0dMtWvwJHtU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1803 147.0600 12:52:04 XLON 01003010000031014-E0dMtWvwJHtS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4550 147.0400 12:52:12 XLON 11003110000030761-E0dMtWvwJI0g20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4980 147.0200 12:52:48 XLON 01003010000031006-E0dMtWvwJIMu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 147.0000 12:52:49 XLON 01003010000031015-E0dMtWvwJINz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4016 147.0000 12:52:49 XLON 01003010000031015-E0dMtWvwJIO120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2463 147.1000 12:54:17 XLON 11003110000030948-E0dMtWvwJKIL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.1000 12:54:17 XLON 11003110000030948-E0dMtWvwJKIN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8080 147.0800 12:54:20 XLON 01003010000031207-E0dMtWvwJKLt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
534 147.1200 12:55:24 XLON 01003010000031319-E0dMtWvwJLUS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2341 147.1600 12:55:31 XLON 01003010000031335-E0dMtWvwJLeD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2293 147.1600 12:55:31 XLON 01003010000031335-E0dMtWvwJLeB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4710 147.1000 12:55:40 XLON 11003110000031046-E0dMtWvwJLmQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11679 147.1200 12:55:40 XLON 11003110000031070-E0dMtWvwJLlv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.1800 12:58:29 XLON 11003110000031367-E0dMtWvwJOl420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3564 147.1600 12:58:49 XLON 01003010000031646-E0dMtWvwJP9d20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1443 147.1200 12:59:10 XLON 11003110000031405-E0dMtWvwJPS320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2301 147.1200 12:59:13 XLON 11003110000031405-E0dMtWvwJPWY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
57 147.1200 12:59:32 XLON 11003110000031460-E0dMtWvwJQ0j20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.1200 12:59:32 XLON 11003110000031460-E0dMtWvwJQ0R20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4980 147.1000 12:59:51 XLON 01003010000031749-E0dMtWvwJQLq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 147.1000 12:59:51 XLON 11003110000031478-E0dMtWvwJQLo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1466 147.0800 13:00:40 XLON 01003010000031827-E0dMtWvwJR9U20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4624 147.1400 13:00:48 XLON 11003110000031573-E0dMtWvwJRFc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4980 147.1200 13:00:56 XLON 11003110000031558-E0dMtWvwJRM620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9800 13:01:42 XLON 11003110000031627-E0dMtWvwJS1B20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1136 146.9800 13:01:42 XLON 11003110000031627-E0dMtWvwJS1D20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3566 146.9400 13:02:01 XLON 01003010000031907-E0dMtWvwJSHr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4269 146.9800 13:02:27 XLON 11003110000031704-E0dMtWvwJSiF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1514 146.9800 13:02:27 XLON 01003010000031970-E0dMtWvwJSiD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 146.9800 13:02:27 XLON 01003010000031970-E0dMtWvwJSiB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9200 13:03:30 XLON 01003010000032039-E0dMtWvwJTKc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
445 146.9200 13:04:00 XLON 11003110000031826-E0dMtWvwJTh120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2186 146.9200 13:04:01 XLON 01003010000032095-E0dMtWvwJThi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9200 13:04:01 XLON 11003110000031835-E0dMtWvwJThu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1562 146.9200 13:04:01 XLON 11003110000031835-E0dMtWvwJTi620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4817 146.9200 13:04:01 XLON 11003110000031826-E0dMtWvwJThg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1800 146.8800 13:04:09 XLON 11003110000031784-E0dMtWvwJTpD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2824 146.8800 13:04:09 XLON 11003110000031784-E0dMtWvwJTpB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2682 146.8800 13:05:45 XLON 01003010000032291-E0dMtWvwJVMg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5805 146.8800 13:05:45 XLON 01003010000032290-E0dMtWvwJVMb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7080 146.8800 13:05:45 XLON 01003010000032304-E0dMtWvwJVMi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
494 146.8800 13:05:45 XLON 01003010000032291-E0dMtWvwJVMd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3905 146.8800 13:06:52 XLON 01003010000032398-E0dMtWvwJWQC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1075 146.8800 13:06:52 XLON 01003010000032398-E0dMtWvwJWQA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9600 13:07:25 XLON 01003010000032465-E0dMtWvwJX3R20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1460 146.9600 13:07:25 XLON 01003010000032465-E0dMtWvwJX3T20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.1200 13:07:59 XLON 11003110000032277-E0dMtWvwJY5g20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.1000 13:07:59 XLON 11003110000032277-E0dMtWvwJY5e20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.0800 13:08:19 XLON 01003010000032586-E0dMtWvwJYSR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
57 147.0800 13:08:19 XLON 01003010000032586-E0dMtWvwJYST20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1 147.1400 13:09:00 XLON 11003110000032364-E0dMtWvwJZIN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7662 147.1400 13:09:05 XLON 01003010000032644-E0dMtWvwJZPB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
57 147.1200 13:09:20 XLON 01003010000032681-E0dMtWvwJZb320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.1200 13:09:20 XLON 01003010000032681-E0dMtWvwJZb120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 147.1200 13:09:39 XLON 01003010000032713-E0dMtWvwJZsG20190321
-------------- --------------- -------- ---------------------------------------
2000 147.1000 21-Mar-2019 XLON 11003110000032462-E0dMtWvwJaEP20190321
13:09:58
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3719 147.1200 13:10:50 XLON 11003110000032565-E0dMtWvwJb3720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 147.1200 13:10:50 XLON 01003010000032841-E0dMtWvwJb3320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3645 147.1200 13:10:50 XLON 11003110000032545-E0dMtWvwJb3120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1000 147.1000 13:11:08 XLON 01003010000032863-E0dMtWvwJbDW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 147.1000 13:11:24 XLON 11003110000032583-E0dMtWvwJbQ020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 147.1000 13:11:32 XLON 01003010000032900-E0dMtWvwJbWU20190321
-------------- --------------- -------- ---------------------------------------
2000 147.1000 21-Mar-2019 XLON 01003010000032932-E0dMtWvwJbuP20190321
13:11:51
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 147.1000 13:12:02 XLON 11003110000032661-E0dMtWvwJc7q20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4456 147.0200 13:12:28 XLON 11003110000032694-E0dMtWvwJcVd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3706 147.0200 13:12:28 XLON 11003110000032685-E0dMtWvwJcVX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
417 147.0200 13:12:28 XLON 11003110000032699-E0dMtWvwJcVh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1191 147.0200 13:12:28 XLON 01003010000032981-E0dMtWvwJcVb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1580 147.0200 13:12:28 XLON 01003010000032991-E0dMtWvwJcVf20190321
-------------- --------------- -------- ---------------------------------------
1994 147.0600 21-Mar-2019 XLON 01003010000033132-E0dMtWvwJdPJ20190321
13:13:36
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1563 147.0600 13:13:36 XLON 01003010000033132-E0dMtWvwJdPF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8145 147.0600 13:13:36 XLON 11003110000032853-E0dMtWvwJdOi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4821 147.0000 13:13:47 XLON 11003110000032855-E0dMtWvwJdXx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3 147.1000 13:15:16 XLON 11003110000033028-E0dMtWvwJel020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1027 147.1000 13:16:08 XLON 01003010000033429-E0dMtWvwJfTf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5811 147.1000 13:16:08 XLON 01003010000033446-E0dMtWvwJfTj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4146 147.1000 13:16:08 XLON 11003110000033177-E0dMtWvwJfTn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4165 147.1000 13:16:08 XLON 01003010000033453-E0dMtWvwJfTl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
10276 147.1000 13:16:08 XLON 01003010000033425-E0dMtWvwJfTZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6193 147.1000 13:16:08 XLON 11003110000033151-E0dMtWvwJfTh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1028 147.1000 13:16:08 XLON 11003110000033144-E0dMtWvwJfTb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6881 147.0600 13:16:09 XLON 01003010000033456-E0dMtWvwJfXJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1139 147.0000 13:16:40 XLON 11003110000033192-E0dMtWvwJg2M20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
539 147.0000 13:16:48 XLON 11003110000033192-E0dMtWvwJgBV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7405 147.0000 13:16:51 XLON 11003110000033192-E0dMtWvwJgCh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7592 146.8800 13:17:24 XLON 11003110000033270-E0dMtWvwJget20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4834 146.8800 13:17:24 XLON 11003110000033270-E0dMtWvwJgev20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2150 146.8000 13:18:30 XLON 11003110000033362-E0dMtWvwJhUp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3176 146.8000 13:19:10 XLON 11003110000033362-E0dMtWvwJhuZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7410 146.8000 13:19:10 XLON 11003110000033434-E0dMtWvwJhub20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6551 146.7600 13:20:04 XLON 01003010000033771-E0dMtWvwJicm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1437 146.7600 13:20:04 XLON 01003010000033771-E0dMtWvwJico20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7700 146.8200 13:20:38 XLON 01003010000033879-E0dMtWvwJj6H20190321
-------------- --------------- -------- ---------------------------------------
2064 146.8200 21-Mar-2019 XLON 01003010000033879-E0dMtWvwJj6J20190321
13:20:38
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6993 146.7600 13:22:26 XLON 11003110000033800-E0dMtWvwJkhZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2736 146.7400 13:23:00 XLON 11003110000033682-E0dMtWvwJlDZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5252 146.7400 13:23:00 XLON 11003110000033682-E0dMtWvwJlDT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1206 146.8200 13:25:03 XLON 11003110000034156-E0dMtWvwJmrX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
203 146.8200 13:25:03 XLON 11003110000034146-E0dMtWvwJmrR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3699 146.8200 13:25:03 XLON 11003110000034140-E0dMtWvwJmrP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6385 146.8200 13:25:03 XLON 01003010000034434-E0dMtWvwJmrV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8882 146.8200 13:25:03 XLON 11003110000034060-E0dMtWvwJmrJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3553 146.8200 13:25:03 XLON 01003010000034335-E0dMtWvwJmrL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2795 146.8200 13:25:03 XLON 11003110000034077-E0dMtWvwJmrN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3638 146.8200 13:25:03 XLON 01003010000034441-E0dMtWvwJmrZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
268 146.8800 13:26:32 XLON 11003110000034343-E0dMtWvwJoNC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 146.8800 13:26:32 XLON 11003110000034343-E0dMtWvwJoNA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
933 146.8800 13:26:53 XLON 11003110000034371-E0dMtWvwJobE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2624 146.8800 13:26:53 XLON 11003110000034371-E0dMtWvwJobC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
518 146.8600 13:26:57 XLON 01003010000034635-E0dMtWvwJodx20190321
-------------- --------------- -------- ---------------------------------------
2000 146.8600 21-Mar-2019 XLON 01003010000034635-E0dMtWvwJoe020190321
13:26:57
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
107 146.8600 13:26:57 XLON 01003010000034635-E0dMtWvwJoe420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1417 146.8400 13:27:04 XLON 01003010000034702-E0dMtWvwJori20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2676 146.8400 13:27:04 XLON 01003010000034702-E0dMtWvwJorg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3892 146.8400 13:27:04 XLON 01003010000034702-E0dMtWvwJore20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.8400 13:27:04 XLON 01003010000034702-E0dMtWvwJork20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 146.8600 13:28:00 XLON 01003010000034711-E0dMtWvwJpfI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4637 146.8600 13:28:00 XLON 01003010000034711-E0dMtWvwJpfM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11667 146.9200 13:28:48 XLON 01003010000034996-E0dMtWvwJqau20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2438 146.9800 13:28:51 XLON 11003110000034709-E0dMtWvwJqh320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.9800 13:28:51 XLON 11003110000034709-E0dMtWvwJqh520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1855 146.9800 13:28:51 XLON 11003110000034709-E0dMtWvwJqh720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7481 146.9400 13:28:54 XLON 01003010000035010-E0dMtWvwJqlI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1864 146.9400 13:28:54 XLON 01003010000035010-E0dMtWvwJqlM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6529 146.9400 13:30:00 XLON 11003110000034834-E0dMtWvwJrhu20190321
-------------- --------------- -------- ---------------------------------------
2093 146.7800 21-Mar-2019 XLON 11003110000034896-E0dMtWvwJsRn20190321
13:30:30
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
10377 146.8000 13:30:30 XLON 01003010000035221-E0dMtWvwJsRf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
420 146.8400 13:30:56 XLON 01003010000035322-E0dMtWvwJt2u20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2128 146.8400 13:30:56 XLON 01003010000035322-E0dMtWvwJt2w20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1533 146.8400 13:30:56 XLON 01003010000035322-E0dMtWvwJt3020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1731 146.8400 13:30:56 XLON 01003010000035322-E0dMtWvwJt2y20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1 146.8200 13:30:57 XLON 11003110000035007-E0dMtWvwJt4U20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5696 146.8200 13:30:57 XLON 11003110000035007-E0dMtWvwJt4S20190321
-------------- --------------- -------- ---------------------------------------
2000 146.7800 21-Mar-2019 XLON 11003110000034896-E0dMtWvwJtMU20190321
13:31:09
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1000 146.7800 13:31:09 XLON 11003110000034896-E0dMtWvwJtMg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1341 146.7800 13:31:09 XLON 11003110000034896-E0dMtWvwJtMi20190321
-------------- --------------- -------- ---------------------------------------
2000 146.7800 21-Mar-2019 XLON 11003110000034896-E0dMtWvwJtMW20190321
13:31:09
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1000 146.7800 13:31:09 XLON 11003110000034896-E0dMtWvwJtMc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1145 146.8000 13:31:09 XLON 11003110000034947-E0dMtWvwJtM020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
220 146.8000 13:31:09 XLON 11003110000034947-E0dMtWvwJtM820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 146.8000 13:31:09 XLON 11003110000034947-E0dMtWvwJtM420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4166 146.8200 13:31:39 XLON 11003110000035184-E0dMtWvwJuKk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
874 146.8200 13:31:39 XLON 11003110000035184-E0dMtWvwJuJK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5958 146.8000 13:32:25 XLON 11003110000035175-E0dMtWvwJvYd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4050 146.8000 13:32:26 XLON 11003110000035175-E0dMtWvwJvYb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6255 146.8000 13:32:26 XLON 11003110000035243-E0dMtWvwJvYh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
15694 146.7600 13:32:26 XLON 01003010000035559-E0dMtWvwJva820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3918 146.8600 13:34:19 XLON 11003110000035587-E0dMtWvwJyME20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2767 146.8600 13:34:19 XLON 11003110000035587-E0dMtWvwJyMC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
16581 146.8600 13:34:39 XLON 01003010000035936-E0dMtWvwJylh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 146.8800 13:35:23 XLON 01003010000036036-E0dMtWvwJztB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7382 146.8800 13:35:23 XLON 01003010000036036-E0dMtWvwJztD20190321
-------------- --------------- -------- ---------------------------------------
2077 146.8800 21-Mar-2019 XLON 01003010000036036-E0dMtWvwJzt920190321
13:35:23
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2769 146.9400 13:36:37 XLON 11003110000035929-E0dMtWvwK1LM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9400 13:36:37 XLON 11003110000035929-E0dMtWvwK1LO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4114 146.9400 13:36:37 XLON 11003110000035929-E0dMtWvwK1LQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.9800 13:37:00 XLON 11003110000035990-E0dMtWvwK1m320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1226 146.9600 13:37:20 XLON 11003110000036068-E0dMtWvwK2Sx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9600 13:37:50 XLON 11003110000036135-E0dMtWvwK34R20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
78 146.9600 13:37:50 XLON 11003110000036135-E0dMtWvwK34T20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.9600 13:38:03 XLON 01003010000036481-E0dMtWvwK3PV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2293 146.9800 13:38:12 XLON 01003010000036502-E0dMtWvwK3az20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1300 146.9800 13:38:12 XLON 01003010000036502-E0dMtWvwK3ax20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.9600 13:38:21 XLON 11003110000036200-E0dMtWvwK3rN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3566 147.0000 13:38:35 XLON 01003010000036555-E0dMtWvwK4Iw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1472 147.0000 13:38:42 XLON 11003110000036243-E0dMtWvwK4Nz20190321
-------------- --------------- -------- ---------------------------------------
2085 147.0000 21-Mar-2019 XLON 11003110000036243-E0dMtWvwK4O120190321
13:38:42
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 147.0200 13:38:53 XLON 01003010000036589-E0dMtWvwK4dm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1068 147.0200 13:38:53 XLON 01003010000036589-E0dMtWvwK4do20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2713 146.9200 13:39:03 XLON 01003010000036617-E0dMtWvwK4re20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1200 146.9200 13:39:03 XLON 01003010000036617-E0dMtWvwK4rg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2768 146.9400 13:39:26 XLON 11003110000036369-E0dMtWvwK5Ud20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9400 13:39:26 XLON 11003110000036369-E0dMtWvwK5Ub20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.8800 13:39:33 XLON 01003010000036715-E0dMtWvwK5fw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.8600 13:39:38 XLON 11003110000036388-E0dMtWvwK5ns20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
601 146.8600 13:40:02 XLON 11003110000036453-E0dMtWvwK6LX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3312 146.8600 13:40:02 XLON 11003110000036453-E0dMtWvwK6LZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2154 146.9000 13:40:30 XLON 11003110000036471-E0dMtWvwK6jq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4211 146.9000 13:40:30 XLON 11003110000036477-E0dMtWvwK6js20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1568 146.9000 13:40:30 XLON 11003110000036480-E0dMtWvwK6ju20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.9000 13:40:30 XLON 11003110000036470-E0dMtWvwK6jk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2825 146.9000 13:40:30 XLON 01003010000036827-E0dMtWvwK6jw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1687 146.9000 13:40:30 XLON 11003110000036471-E0dMtWvwK6jm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3675 146.9000 13:40:30 XLON 01003010000036845-E0dMtWvwK6jy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2574 146.8800 13:41:14 XLON 11003110000036618-E0dMtWvwK7eI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1885 146.8800 13:41:14 XLON 11003110000036618-E0dMtWvwK7eK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1200 146.8800 13:41:28 XLON 11003110000036673-E0dMtWvwK86J20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.8600 13:41:29 XLON 01003010000036971-E0dMtWvwK87V20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.8400 13:41:32 XLON 11003110000036619-E0dMtWvwK8EM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 146.8600 13:41:55 XLON 01003010000037101-E0dMtWvwK8fp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
901 146.8600 13:41:55 XLON 01003010000037101-E0dMtWvwK8fn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.8400 13:41:58 XLON 11003110000036747-E0dMtWvwK8tZ20190321
-------------- --------------- -------- ---------------------------------------
2000 146.7800 21-Mar-2019 XLON 01003010000037167-E0dMtWvwK9J820190321
13:42:11
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2324 146.7800 13:42:11 XLON 01003010000037167-E0dMtWvwK9JA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11167 146.8000 13:42:11 XLON 11003110000036838-E0dMtWvwK9IR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4552 146.7800 13:42:11 XLON 01003010000037167-E0dMtWvwK9J620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1259 146.8000 13:42:11 XLON 11003110000036838-E0dMtWvwK9IP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8876 146.7600 13:42:30 XLON 11003110000036818-E0dMtWvwK9im20190321
-------------- --------------- -------- ---------------------------------------
19670 146.7000 21-Mar-2019 XLON 01003010000037527-E0dMtWvwKBCV20190321
13:43:49
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
22697 146.6800 13:44:02 XLON 11003110000037184-E0dMtWvwKBjH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11564 146.6600 13:44:02 XLON 11003110000037247-E0dMtWvwKBjm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1699 146.6200 13:44:27 XLON 11003110000037280-E0dMtWvwKCDo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3144 146.6200 13:44:27 XLON 11003110000037280-E0dMtWvwKCDm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
14831 146.7400 13:46:17 XLON 01003010000037965-E0dMtWvwKERF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7493 146.7200 13:46:34 XLON 11003110000037625-E0dMtWvwKEky20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7338 146.7200 13:46:36 XLON 11003110000037625-E0dMtWvwKEnd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3756 146.7200 13:47:10 XLON 11003110000037697-E0dMtWvwKFEc20190321
-------------- --------------- -------- ---------------------------------------
2053 146.6800 21-Mar-2019 XLON 11003110000037626-E0dMtWvwKFPs20190321
13:47:15
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3680 146.7400 13:48:00 XLON 11003110000037802-E0dMtWvwKGBI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3530 146.8200 13:49:20 XLON 01003010000038396-E0dMtWvwKI2G20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2609 146.8200 13:49:20 XLON 11003110000038085-E0dMtWvwKI2P20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6980 146.8200 13:49:20 XLON 01003010000038401-E0dMtWvwKI2I20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5490 146.8200 13:49:20 XLON 11003110000038085-E0dMtWvwKI2K20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2598 146.8200 13:49:20 XLON 01003010000038396-E0dMtWvwKI2E20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9764 146.7000 13:50:39 XLON 01003010000038596-E0dMtWvwKJhO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
10780 146.7000 13:50:39 XLON 11003110000038280-E0dMtWvwKJhK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2534 146.7000 13:50:39 XLON 11003110000038280-E0dMtWvwKJhM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
532 146.6800 13:50:40 XLON 11003110000038284-E0dMtWvwKJk920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2724 146.6800 13:51:17 XLON 11003110000038284-E0dMtWvwKKZz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1182 146.6800 13:51:17 XLON 11003110000038284-E0dMtWvwKKa120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.6000 13:51:42 XLON 01003010000038760-E0dMtWvwKLAG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1513 146.6000 13:51:53 XLON 11003110000038480-E0dMtWvwKLJi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3111 146.6000 13:51:53 XLON 11003110000038480-E0dMtWvwKLJk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1836 146.6000 13:52:08 XLON 01003010000038831-E0dMtWvwKLga20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.6000 13:52:08 XLON 01003010000038831-E0dMtWvwKLgY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2779 146.6000 13:52:25 XLON 11003110000038567-E0dMtWvwKLxo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.6000 13:52:34 XLON 01003010000038915-E0dMtWvwKMIw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1272 146.6000 13:52:46 XLON 11003110000038622-E0dMtWvwKMUx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2641 146.6000 13:52:46 XLON 11003110000038622-E0dMtWvwKMUv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5335 146.5800 13:52:51 XLON 01003010000038867-E0dMtWvwKMhD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.4600 13:53:15 XLON 01003010000039042-E0dMtWvwKNR020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.4600 13:53:27 XLON 11003110000038734-E0dMtWvwKNek20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.4400 13:53:30 XLON 11003110000038717-E0dMtWvwKNk920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.4200 13:53:47 XLON 01003010000039043-E0dMtWvwKO7I20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4300 146.5000 13:54:07 XLON 01003010000039166-E0dMtWvwKObu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2469 146.4400 13:54:07 XLON 01003010000039157-E0dMtWvwKOd620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3180 146.4800 13:54:07 XLON 11003110000038852-E0dMtWvwKOcn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1017 146.4800 13:54:07 XLON 11003110000038852-E0dMtWvwKOcH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2215 146.4400 13:54:15 XLON 01003010000039157-E0dMtWvwKOik20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
368 146.4400 13:54:15 XLON 01003010000039157-E0dMtWvwKOii20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1172 146.4800 13:54:53 XLON 11003110000038962-E0dMtWvwKPSx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6032 146.4800 13:54:53 XLON 11003110000038954-E0dMtWvwKPSt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1829 146.4800 13:54:53 XLON 01003010000039281-E0dMtWvwKPT120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
303 146.4800 13:54:53 XLON 11003110000038948-E0dMtWvwKPSn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3935 146.4800 13:54:53 XLON 01003010000039272-E0dMtWvwKPSr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1285 146.4800 13:54:53 XLON 01003010000039277-E0dMtWvwKPSv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3610 146.4800 13:54:53 XLON 11003110000038948-E0dMtWvwKPSp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1306 146.5400 13:55:59 XLON 11003110000039175-E0dMtWvwKQel20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9764 146.5600 13:56:30 XLON 01003010000039602-E0dMtWvwKR5q20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6575 146.5600 13:56:30 XLON 01003010000039551-E0dMtWvwKR5m20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5326 146.5600 13:56:30 XLON 01003010000039548-E0dMtWvwKR5d20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4438 146.5600 13:56:30 XLON 11003110000039233-E0dMtWvwKR5o20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1413 146.5600 13:56:30 XLON 01003010000039551-E0dMtWvwKR5f20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1630 146.5000 13:57:14 XLON 01003010000039745-E0dMtWvwKS8A20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2701 146.5000 13:57:14 XLON 01003010000039745-E0dMtWvwKS8620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4349 146.5000 13:57:14 XLON 01003010000039745-E0dMtWvwKS8420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
858 146.5000 13:57:14 XLON 01003010000039745-E0dMtWvwKS8820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9764 146.4800 13:57:32 XLON 11003110000039389-E0dMtWvwKSSc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4541 146.4600 13:57:34 XLON 01003010000039721-E0dMtWvwKSVI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4335 146.4600 13:57:34 XLON 01003010000039721-E0dMtWvwKSVK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4980 146.5000 13:59:17 XLON 01003010000040056-E0dMtWvwKUSV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2630 146.5000 13:59:17 XLON 01003010000040056-E0dMtWvwKUSR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2482 146.5000 13:59:17 XLON 01003010000040056-E0dMtWvwKUSP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1003 146.5000 13:59:17 XLON 01003010000040056-E0dMtWvwKUST20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7114 146.4800 13:59:23 XLON 01003010000040067-E0dMtWvwKUUW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1649 146.5000 13:59:23 XLON 11003110000039742-E0dMtWvwKUTy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1342 146.3600 13:59:51 XLON 11003110000039831-E0dMtWvwKVD020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
583 146.3600 13:59:51 XLON 11003110000039831-E0dMtWvwKVD220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4980 146.3600 13:59:57 XLON 11003110000039853-E0dMtWvwKVLh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4980 146.3400 14:00:05 XLON 01003010000040159-E0dMtWvwKVbT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4049 146.4000 14:00:38 XLON 01003010000040275-E0dMtWvwKWF920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5909 146.4000 14:00:38 XLON 11003110000039951-E0dMtWvwKWF720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6589 146.4000 14:00:38 XLON 01003010000040267-E0dMtWvwKWF520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
276 146.4000 14:00:38 XLON 01003010000040267-E0dMtWvwKWEW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3698 146.3800 14:00:43 XLON 11003110000039934-E0dMtWvwKWQM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2974 146.3800 14:00:43 XLON 01003010000040253-E0dMtWvwKWQO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
413 146.3200 14:01:43 XLON 11003110000040105-E0dMtWvwKXps20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.3200 14:01:43 XLON 11003110000040105-E0dMtWvwKXpq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4547 146.4200 14:01:58 XLON 01003010000040445-E0dMtWvwKYBy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2353 146.4000 14:01:58 XLON 01003010000040443-E0dMtWvwKYCC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1464 146.4000 14:02:00 XLON 01003010000040443-E0dMtWvwKYCs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.4000 14:02:00 XLON 11003110000040125-E0dMtWvwKYCu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11539 146.3200 14:02:12 XLON 11003110000040144-E0dMtWvwKYWo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2284 146.3000 14:02:14 XLON 01003010000040462-E0dMtWvwKYZr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8367 146.3000 14:02:14 XLON 01003010000040462-E0dMtWvwKYZo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2792 146.2000 14:03:48 XLON 11003110000040365-E0dMtWvwKaJJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1121 146.2000 14:03:48 XLON 11003110000040365-E0dMtWvwKaJL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
421 146.2400 14:04:07 XLON 11003110000040394-E0dMtWvwKade20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6937 146.2400 14:04:07 XLON 01003010000040721-E0dMtWvwKadg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
73 146.2400 14:04:07 XLON 01003010000040721-E0dMtWvwKadp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
500 146.2400 14:04:07 XLON 01003010000040721-E0dMtWvwKadi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4624 146.2400 14:04:07 XLON 01003010000040716-E0dMtWvwKadc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5199 146.2400 14:04:07 XLON 11003110000040393-E0dMtWvwKada20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
57 146.2800 14:04:56 XLON 11003110000040512-E0dMtWvwKbeA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.2800 14:04:56 XLON 11003110000040512-E0dMtWvwKbe820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.3200 14:05:07 XLON 11003110000040535-E0dMtWvwKbwu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1345 146.3000 14:05:13 XLON 01003010000040864-E0dMtWvwKc8b20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2568 146.3000 14:05:13 XLON 01003010000040864-E0dMtWvwKc8d20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
384 146.3400 14:05:50 XLON 11003110000040662-E0dMtWvwKdBG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2109 146.3400 14:05:50 XLON 11003110000040650-E0dMtWvwKdB620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
507 146.3400 14:05:50 XLON 01003010000040991-E0dMtWvwKdBE20190321
-------------- --------------- -------- ---------------------------------------
2000 146.3200 21-Mar-2019 XLON 11003110000040641-E0dMtWvwKdDD20190321
14:05:51
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3907 146.3200 14:05:51 XLON 11003110000040641-E0dMtWvwKdDK20190321
-------------- --------------- -------- ---------------------------------------
2084 146.3200 21-Mar-2019 XLON 11003110000040641-E0dMtWvwKdD520190321
14:05:51
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2454 146.3400 14:05:51 XLON 11003110000040657-E0dMtWvwKdBC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6299 146.3400 14:05:51 XLON 11003110000040650-E0dMtWvwKdB420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3297 146.3400 14:05:51 XLON 01003010000040984-E0dMtWvwKdBA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3491 146.3400 14:05:51 XLON 01003010000040984-E0dMtWvwKdB820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3372 146.2400 14:07:02 XLON 11003110000040784-E0dMtWvwKeO520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2397 146.3600 14:07:37 XLON 01003010000041249-E0dMtWvwKetp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6299 146.3600 14:07:49 XLON 11003110000040941-E0dMtWvwKf5y20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9764 146.3600 14:07:49 XLON 01003010000041308-E0dMtWvwKf6920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9912 146.3600 14:07:49 XLON 11003110000040941-E0dMtWvwKf6120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3416 146.2800 14:08:38 XLON 01003010000041418-E0dMtWvwKg2320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1061 146.3200 14:08:48 XLON 11003110000041112-E0dMtWvwKgHx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3207 146.3200 14:08:48 XLON 11003110000041112-E0dMtWvwKgHv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
867 146.3600 14:09:08 XLON 01003010000041483-E0dMtWvwKgZj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5106 146.3600 14:09:08 XLON 11003110000041141-E0dMtWvwKgZh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3811 146.3600 14:09:11 XLON 01003010000041483-E0dMtWvwKgcI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
639 146.3600 14:09:11 XLON 11003110000041152-E0dMtWvwKgcO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1335 146.3600 14:09:11 XLON 01003010000041490-E0dMtWvwKgcM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
356 146.3600 14:09:11 XLON 01003010000041486-E0dMtWvwKgcK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.3600 14:09:39 XLON 01003010000041542-E0dMtWvwKgzw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
768 146.3600 14:09:39 XLON 01003010000041542-E0dMtWvwKgzy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2409 146.3400 14:09:52 XLON 11003110000041242-E0dMtWvwKhBQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4624 146.3400 14:09:59 XLON 01003010000041573-E0dMtWvwKhEB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3605 146.3200 14:10:00 XLON 11003110000041134-E0dMtWvwKhFS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.3400 14:10:26 XLON 01003010000041620-E0dMtWvwKhvC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3879 146.3400 14:10:26 XLON 01003010000041623-E0dMtWvwKhvG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
264 146.3400 14:10:26 XLON 01003010000041623-E0dMtWvwKhvE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2652 146.3800 14:10:54 XLON 01003010000041691-E0dMtWvwKiX120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1261 146.3800 14:10:54 XLON 01003010000041691-E0dMtWvwKiX320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3827 146.3600 14:11:01 XLON 11003110000041359-E0dMtWvwKid720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
86 146.3600 14:11:01 XLON 11003110000041359-E0dMtWvwKid920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3102 146.4000 14:11:50 XLON 01003010000041771-E0dMtWvwKjIU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3568 146.4000 14:11:50 XLON 11003110000041454-E0dMtWvwKjIZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
549 146.4000 14:11:50 XLON 01003010000041771-E0dMtWvwKjIX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1375 146.4000 14:11:50 XLON 01003010000041772-E0dMtWvwKjIg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2182 146.4000 14:11:50 XLON 01003010000041772-E0dMtWvwKjIb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3575 146.4000 14:12:07 XLON 01003010000041812-E0dMtWvwKjZK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.4000 14:12:07 XLON 01003010000041779-E0dMtWvwKjZI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2480 146.3800 14:12:13 XLON 01003010000041858-E0dMtWvwKjmd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.3800 14:12:13 XLON 01003010000041858-E0dMtWvwKjmb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4980 146.3600 14:12:13 XLON 11003110000041539-E0dMtWvwKjn620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
213 146.3400 14:12:44 XLON 11003110000041612-E0dMtWvwKkRD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3700 146.3400 14:12:44 XLON 11003110000041612-E0dMtWvwKkR820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
849 146.3400 14:12:59 XLON 01003010000041961-E0dMtWvwKkoZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.3400 14:12:59 XLON 01003010000041957-E0dMtWvwKkoV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1527 146.3400 14:12:59 XLON 11003110000041630-E0dMtWvwKkob20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4296 146.3400 14:12:59 XLON 11003110000041628-E0dMtWvwKkoX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1061 146.3600 14:13:30 XLON 01003010000042028-E0dMtWvwKlSp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1427 146.3600 14:13:33 XLON 11003110000041686-E0dMtWvwKlUu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.3600 14:13:37 XLON 01003010000042038-E0dMtWvwKlXo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3839 146.3200 14:13:48 XLON 01003010000041943-E0dMtWvwKlp820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4624 146.3400 14:13:48 XLON 11003110000041724-E0dMtWvwKlot20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1497 146.3200 14:13:48 XLON 01003010000041943-E0dMtWvwKlp120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.3200 14:14:19 XLON 11003110000041787-E0dMtWvwKmRD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3460 146.3000 14:14:24 XLON 01003010000042128-E0dMtWvwKmc120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
808 146.3000 14:14:24 XLON 01003010000042128-E0dMtWvwKmc620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4810 146.2800 14:14:52 XLON 01003010000042221-E0dMtWvwKn9F20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
970 146.2800 14:14:52 XLON 11003110000041885-E0dMtWvwKn9N20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7700 146.2800 14:14:52 XLON 01003010000042225-E0dMtWvwKn9J20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6002 146.2800 14:14:52 XLON 11003110000041884-E0dMtWvwKn9L20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3471 146.2000 14:15:45 XLON 01003010000042323-E0dMtWvwKo1H20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1865 146.2000 14:15:45 XLON 01003010000042323-E0dMtWvwKo1J20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2852 146.2200 14:15:45 XLON 11003110000041979-E0dMtWvwKo0d20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1801 146.2200 14:15:45 XLON 11003110000041979-E0dMtWvwKo0f20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1750 146.2200 14:15:45 XLON 11003110000041979-E0dMtWvwKo0b20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.2800 14:16:21 XLON 01003010000042395-E0dMtWvwKoYt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1480 146.2800 14:16:38 XLON 11003110000042080-E0dMtWvwKomj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.2800 14:16:38 XLON 11003110000042080-E0dMtWvwKomh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.2600 14:16:43 XLON 11003110000042058-E0dMtWvwKozd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.2400 14:16:43 XLON 01003010000042396-E0dMtWvwKp0m20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 146.1800 14:17:13 XLON 01003010000042486-E0dMtWvwKpe520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5939 146.1800 14:17:13 XLON 01003010000042486-E0dMtWvwKpe720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
356 146.1800 14:17:56 XLON 01003010000042619-E0dMtWvwKqSq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4269 146.1800 14:17:56 XLON 01003010000042619-E0dMtWvwKqSo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6943 146.1600 14:17:57 XLON 11003110000042144-E0dMtWvwKqVY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2768 146.1600 14:18:33 XLON 11003110000042328-E0dMtWvwKrBL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2659 146.1600 14:18:41 XLON 11003110000042344-E0dMtWvwKrL720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3091 146.1600 14:18:41 XLON 11003110000042344-E0dMtWvwKrL520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5490 146.1600 14:19:02 XLON 11003110000042376-E0dMtWvwKriq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4980 146.1600 14:19:02 XLON 01003010000042718-E0dMtWvwKris20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1768 146.1800 14:19:34 XLON 11003110000042432-E0dMtWvwKsG820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.1800 14:19:34 XLON 11003110000042432-E0dMtWvwKsG620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
919 146.1800 14:19:47 XLON 01003010000042801-E0dMtWvwKsbQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2862 146.1800 14:19:47 XLON 01003010000042801-E0dMtWvwKsbS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2626 146.1800 14:20:00 XLON 01003010000042833-E0dMtWvwKsux20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1809 146.2800 14:20:26 XLON 01003010000042904-E0dMtWvwKtUc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 146.2800 14:20:26 XLON 01003010000042904-E0dMtWvwKtUa20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1896 146.2600 14:20:33 XLON 01003010000042937-E0dMtWvwKthE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2728 146.2600 14:20:33 XLON 01003010000042937-E0dMtWvwKthC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4273 146.2800 14:20:52 XLON 11003110000042622-E0dMtWvwKu1K20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
199 146.2800 14:20:52 XLON 11003110000042622-E0dMtWvwKu1M20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2388 146.2600 14:20:58 XLON 01003010000042966-E0dMtWvwKuBS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
17 146.2600 14:20:58 XLON 11003110000042614-E0dMtWvwKuBO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3849 146.2600 14:20:58 XLON 11003110000042614-E0dMtWvwKuBQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.2400 14:21:00 XLON 11003110000042584-E0dMtWvwKuEk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6080 146.2400 14:21:42 XLON 11003110000042739-E0dMtWvwKvH620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.2200 14:21:56 XLON 11003110000042764-E0dMtWvwKvVT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1058 146.2200 14:21:56 XLON 11003110000042764-E0dMtWvwKvVV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
297 146.2600 14:22:30 XLON 11003110000042866-E0dMtWvwKwJk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3276 146.2600 14:22:38 XLON 01003010000043206-E0dMtWvwKwVA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 146.2600 14:22:38 XLON 01003010000043206-E0dMtWvwKwV820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.2600 14:22:40 XLON 01003010000043223-E0dMtWvwKwbh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2501 146.2800 14:22:56 XLON 01003010000043261-E0dMtWvwKwxu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1056 146.2800 14:22:56 XLON 01003010000043261-E0dMtWvwKwxw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.2800 14:23:05 XLON 01003010000043274-E0dMtWvwKx5a20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.2800 14:23:19 XLON 11003110000042959-E0dMtWvwKxRT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
57 146.2800 14:23:19 XLON 11003110000042959-E0dMtWvwKxRV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.2600 14:23:32 XLON 11003110000042978-E0dMtWvwKxig20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1043 146.2600 14:23:44 XLON 01003010000043325-E0dMtWvwKxqs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2619 146.2600 14:23:44 XLON 01003010000043325-E0dMtWvwKxqq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.2400 14:23:46 XLON 01003010000043314-E0dMtWvwKxuA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7400 146.2600 14:24:40 XLON 11003110000043105-E0dMtWvwKynx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
738 146.2600 14:24:40 XLON 01003010000043445-E0dMtWvwKynz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2789 146.2600 14:24:40 XLON 01003010000043449-E0dMtWvwKyo120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
349 146.2600 14:24:41 XLON 01003010000043450-E0dMtWvwKyoP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3987 146.2600 14:24:41 XLON 01003010000043450-E0dMtWvwKyoR20190321
-------------- --------------- -------- ---------------------------------------
2050 146.2600 21-Mar-2019 XLON 01003010000043449-E0dMtWvwKyoN20190321
14:24:41
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4540 146.2600 14:24:41 XLON 11003110000043122-E0dMtWvwKyoT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1028 146.2600 14:25:38 XLON 11003110000043242-E0dMtWvwKzz420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2208 146.2600 14:25:38 XLON 01003010000043584-E0dMtWvwKzzC20190321
-------------- --------------- -------- ---------------------------------------
2005 146.2600 21-Mar-2019 XLON 11003110000043252-E0dMtWvwKzzE20190321
14:25:38
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1494 146.2600 14:25:38 XLON 01003010000043584-E0dMtWvwKzzA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
396 146.2600 14:25:38 XLON 01003010000043584-E0dMtWvwKzz620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3576 146.2600 14:25:38 XLON 01003010000043574-E0dMtWvwKzz220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6042 146.3400 14:26:41 XLON 01003010000043776-E0dMtWvwL0vp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1630 146.3400 14:26:41 XLON 01003010000043776-E0dMtWvwL0vn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.3600 14:26:49 XLON 01003010000043805-E0dMtWvwL14E20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.3600 14:27:00 XLON 11003110000043503-E0dMtWvwL1Rp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.3400 14:27:14 XLON 01003010000043881-E0dMtWvwL1j620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6339 146.3200 14:27:15 XLON 11003110000043513-E0dMtWvwL1le20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
406 146.3200 14:27:15 XLON 11003110000043513-E0dMtWvwL1lb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1368 146.3000 14:27:58 XLON 01003010000043961-E0dMtWvwL2TN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3256 146.3000 14:27:58 XLON 01003010000043961-E0dMtWvwL2TK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.3200 14:27:58 XLON 11003110000043611-E0dMtWvwL2T320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
768 146.3200 14:27:58 XLON 11003110000043611-E0dMtWvwL2T520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.2800 14:28:36 XLON 11003110000043673-E0dMtWvwL31c20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.2800 14:28:52 XLON 11003110000043701-E0dMtWvwL3HL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.2800 14:29:09 XLON 11003110000043730-E0dMtWvwL3Zn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.2800 14:29:28 XLON 11003110000043768-E0dMtWvwL3ve20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.3000 14:29:44 XLON 11003110000043794-E0dMtWvwL46L20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
413 146.3000 14:29:44 XLON 11003110000043794-E0dMtWvwL46N20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
58 146.3000 14:30:01 XLON 01003010000044185-E0dMtWvwL4LZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.3000 14:30:01 XLON 01003010000044185-E0dMtWvwL4LX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
298 146.3000 14:30:01 XLON 01003010000044185-E0dMtWvwL4LV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4407 146.3000 14:30:27 XLON 01003010000044274-E0dMtWvwL56X20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4756 146.3000 14:30:27 XLON 01003010000044267-E0dMtWvwL56T20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1522 146.3000 14:30:27 XLON 11003110000043931-E0dMtWvwL56V20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.3000 14:31:10 XLON 11003110000044019-E0dMtWvwL5s020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.2800 14:31:17 XLON 01003010000044362-E0dMtWvwL62K20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.2400 14:31:26 XLON 11003110000044020-E0dMtWvwL6HS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1066 146.2600 14:32:12 XLON 01003010000044491-E0dMtWvwL77N20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7114 146.2600 14:32:12 XLON 01003010000044483-E0dMtWvwL77J20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
478 146.2600 14:32:12 XLON 11003110000044162-E0dMtWvwL77P20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3558 146.2600 14:32:12 XLON 11003110000044152-E0dMtWvwL77L20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.1800 14:33:06 XLON 11003110000044311-E0dMtWvwL8QX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
768 146.1800 14:33:06 XLON 11003110000044311-E0dMtWvwL8QZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
947 146.1800 14:33:26 XLON 01003010000044674-E0dMtWvwL8uS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3232 146.2000 14:33:30 XLON 01003010000044691-E0dMtWvwL99S20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1392 146.2000 14:33:30 XLON 01003010000044691-E0dMtWvwL99U20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.2400 14:33:52 XLON 11003110000044400-E0dMtWvwL9eI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.3800 14:34:35 XLON 11003110000044548-E0dMtWvwLAse20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5200 146.3800 14:34:35 XLON 11003110000044548-E0dMtWvwLAsg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1468 146.3800 14:34:35 XLON 11003110000044548-E0dMtWvwLAsi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7700 146.3400 14:34:57 XLON 01003010000044868-E0dMtWvwLBNg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.3800 14:34:57 XLON 01003010000044923-E0dMtWvwLBN620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
623 146.3400 14:34:57 XLON 01003010000044868-E0dMtWvwLBNi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.3200 14:36:04 XLON 11003110000044780-E0dMtWvwLD4T20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.3000 14:36:09 XLON 01003010000045104-E0dMtWvwLDBI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.3200 14:36:22 XLON 01003010000045133-E0dMtWvwLDNe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.3000 14:36:29 XLON 01003010000045127-E0dMtWvwLDaj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1203 146.3000 14:36:29 XLON 11003110000044826-E0dMtWvwLDan20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3421 146.3000 14:36:29 XLON 11003110000044826-E0dMtWvwLDap20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
12212 146.2200 14:37:12 XLON 11003110000044933-E0dMtWvwLEMs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
15266 146.2000 14:37:14 XLON 01003010000045233-E0dMtWvwLEbS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8876 146.2600 14:38:55 XLON 11003110000045219-E0dMtWvwLGvw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11079 146.2400 14:39:41 XLON 01003010000045485-E0dMtWvwLHzJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
460 146.2400 14:39:41 XLON 01003010000045485-E0dMtWvwLHzH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6648 146.3000 14:40:28 XLON 11003110000045476-E0dMtWvwLJ5E20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 146.3000 14:40:28 XLON 11003110000045476-E0dMtWvwLJ5C20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3431 146.2800 14:40:38 XLON 01003010000045759-E0dMtWvwLJOp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3478 146.2800 14:40:48 XLON 01003010000045759-E0dMtWvwLJb320190321
-------------- --------------- -------- ---------------------------------------
1967 146.2800 21-Mar-2019 XLON 01003010000045759-E0dMtWvwLJg220190321
14:40:51
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6213 146.2600 14:40:54 XLON 01003010000045711-E0dMtWvwLJkO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
761 146.3000 14:42:05 XLON 11003110000045745-E0dMtWvwLLZY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6849 146.3000 14:42:05 XLON 11003110000045745-E0dMtWvwLLZU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
613 146.3600 14:43:20 XLON 01003010000046136-E0dMtWvwLMc520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3697 146.3600 14:43:20 XLON 01003010000046194-E0dMtWvwLMc920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3300 146.3600 14:43:20 XLON 01003010000046136-E0dMtWvwLMby20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5866 146.3600 14:43:47 XLON 11003110000045965-E0dMtWvwLMyC20190321
-------------- --------------- -------- ---------------------------------------
2000 146.3600 21-Mar-2019 XLON 11003110000045965-E0dMtWvwLMyA20190321
14:43:47
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
631 146.3600 14:43:47 XLON 11003110000045965-E0dMtWvwLMy520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1267 146.3600 14:43:48 XLON 11003110000045965-E0dMtWvwLN1B20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 146.3200 14:43:59 XLON 11003110000045880-E0dMtWvwLNJG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5132 146.3200 14:43:59 XLON 11003110000045880-E0dMtWvwLNJI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
10344 146.3200 14:43:59 XLON 01003010000046284-E0dMtWvwLNJM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
850 146.3000 14:45:24 XLON 11003110000046216-E0dMtWvwLPA920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3256 146.3000 14:45:25 XLON 11003110000046216-E0dMtWvwLPBF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5000 146.3000 14:45:25 XLON 11003110000046216-E0dMtWvwLPB520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5000 146.3000 14:45:25 XLON 11003110000046216-E0dMtWvwLPAv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4150 146.3000 14:45:25 XLON 11003110000046216-E0dMtWvwLPAh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
18220 146.2800 14:45:56 XLON 01003010000046541-E0dMtWvwLPcC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
13040 146.2600 14:45:56 XLON 11003110000046217-E0dMtWvwLPf020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
36 146.2800 14:45:56 XLON 01003010000046541-E0dMtWvwLPbn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7570 146.3000 14:48:35 XLON 01003010000047048-E0dMtWvwLTHW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4856 146.3000 14:48:35 XLON 01003010000047048-E0dMtWvwLTHM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8876 146.2800 14:49:10 XLON 11003110000046726-E0dMtWvwLTsO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9319 146.2800 14:49:57 XLON 01003010000047161-E0dMtWvwLUkZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1544 146.3000 14:50:35 XLON 11003110000046988-E0dMtWvwLVT620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4363 146.3000 14:50:36 XLON 11003110000046989-E0dMtWvwLVUO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
12145 146.3000 14:50:36 XLON 01003010000047296-E0dMtWvwLVUM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
429 146.3000 14:50:36 XLON 01003010000047296-E0dMtWvwLVUK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4571 146.3000 14:50:36 XLON 11003110000046988-E0dMtWvwLVUI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4267 146.2800 14:51:44 XLON 11003110000047026-E0dMtWvwLWuF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4582 146.3200 14:52:21 XLON 11003110000047254-E0dMtWvwLXdZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4213 146.3200 14:52:21 XLON 11003110000047254-E0dMtWvwLXdX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2744 146.3200 14:52:21 XLON 11003110000047254-E0dMtWvwLXcp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3156 146.4200 14:53:38 XLON 01003010000047674-E0dMtWvwLZVC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
757 146.4200 14:53:38 XLON 01003010000047674-E0dMtWvwLZVG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7701 146.4800 14:53:53 XLON 11003110000047452-E0dMtWvwLa4U20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4352 146.4600 14:54:33 XLON 01003010000047763-E0dMtWvwLbYq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5806 146.5000 14:54:33 XLON 11003110000047610-E0dMtWvwLbYg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.5400 14:55:31 XLON 01003010000048052-E0dMtWvwLdS720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1229 146.5400 14:55:48 XLON 11003110000047777-E0dMtWvwLdjd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.5400 14:55:53 XLON 11003110000047786-E0dMtWvwLdn020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1057 146.5000 14:56:09 XLON 01003010000048145-E0dMtWvwLeAG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.5000 14:56:09 XLON 01003010000048145-E0dMtWvwLeAE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
57 146.5000 14:56:23 XLON 01003010000048184-E0dMtWvwLePq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.5000 14:56:23 XLON 01003010000048184-E0dMtWvwLePo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.5200 14:56:55 XLON 11003110000047923-E0dMtWvwLf6820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
187 146.5200 14:56:55 XLON 11003110000047923-E0dMtWvwLf6A20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.5200 14:56:55 XLON 11003110000047915-E0dMtWvwLf5z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3653 146.5000 14:57:05 XLON 01003010000048241-E0dMtWvwLfJY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.5400 14:57:37 XLON 11003110000047995-E0dMtWvwLfoQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3746 146.5400 14:57:38 XLON 01003010000048314-E0dMtWvwLfp520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3763 146.5400 14:57:57 XLON 11003110000048019-E0dMtWvwLgCJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.5400 14:58:08 XLON 01003010000048370-E0dMtWvwLgNW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2939 146.5800 14:58:51 XLON 11003110000048138-E0dMtWvwLh7W20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5229 146.5800 14:58:51 XLON 11003110000048138-E0dMtWvwLh7Y20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1415 146.5800 14:58:51 XLON 11003110000048138-E0dMtWvwLh7a20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
239 146.5800 14:58:51 XLON 11003110000048138-E0dMtWvwLh7U20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2311 146.5800 14:59:07 XLON 11003110000048174-E0dMtWvwLhPf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1403 146.5800 14:59:07 XLON 11003110000048174-E0dMtWvwLhOT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4080 146.6000 14:59:24 XLON 01003010000048533-E0dMtWvwLhfK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4624 146.5800 14:59:27 XLON 11003110000048207-E0dMtWvwLhhk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.5800 14:59:27 XLON 01003010000048526-E0dMtWvwLhhi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4075 146.5800 15:00:18 XLON 11003110000048312-E0dMtWvwLifD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4560 146.5600 15:00:22 XLON 01003010000048644-E0dMtWvwLij220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4380 146.5800 15:00:51 XLON 11003110000048367-E0dMtWvwLj6f20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.5800 15:00:51 XLON 11003110000048363-E0dMtWvwLj6b20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5223 146.5800 15:00:51 XLON 01003010000048684-E0dMtWvwLj6d20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
126 146.6200 15:01:41 XLON 01003010000048797-E0dMtWvwLjs320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.6200 15:01:41 XLON 01003010000048797-E0dMtWvwLjs120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3822 146.6400 15:02:00 XLON 01003010000048825-E0dMtWvwLk4s20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
802 146.6400 15:02:00 XLON 01003010000048825-E0dMtWvwLk4p20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.6800 15:02:11 XLON 01003010000048860-E0dMtWvwLkPy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3558 146.7200 15:02:35 XLON 11003110000048577-E0dMtWvwLknQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2769 146.7400 15:02:42 XLON 11003110000048586-E0dMtWvwLkut20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1454 146.8000 15:03:39 XLON 11003110000048693-E0dMtWvwLloI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2103 146.8000 15:03:39 XLON 11003110000048693-E0dMtWvwLloC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4131 146.8000 15:03:39 XLON 11003110000048692-E0dMtWvwLlo820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6849 146.8000 15:03:39 XLON 01003010000049020-E0dMtWvwLloA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2694 146.8200 15:04:03 XLON 11003110000048739-E0dMtWvwLmBN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
370 146.8200 15:04:03 XLON 11003110000048739-E0dMtWvwLmBR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.8200 15:04:03 XLON 11003110000048739-E0dMtWvwLmBP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1306 146.7600 15:04:13 XLON 01003010000049092-E0dMtWvwLmPu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3318 146.7600 15:04:13 XLON 01003010000049092-E0dMtWvwLmPx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3396 146.8000 15:04:32 XLON 11003110000048794-E0dMtWvwLmxP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
163 146.8000 15:04:32 XLON 11003110000048794-E0dMtWvwLmxR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1065 146.8000 15:04:32 XLON 11003110000048794-E0dMtWvwLmxT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1768 146.8000 15:04:50 XLON 11003110000048818-E0dMtWvwLnBt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.8000 15:04:50 XLON 11003110000048818-E0dMtWvwLnBr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4418 146.7800 15:05:18 XLON 01003010000049208-E0dMtWvwLnim20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
259 146.7800 15:05:18 XLON 01003010000049217-E0dMtWvwLniw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6145 146.7800 15:05:18 XLON 01003010000049217-E0dMtWvwLniq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
349 146.7800 15:05:18 XLON 11003110000048884-E0dMtWvwLnj220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
762 146.7800 15:05:18 XLON 11003110000048875-E0dMtWvwLniy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2429 146.7800 15:05:18 XLON 01003010000049222-E0dMtWvwLnj020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6541 146.7800 15:05:18 XLON 11003110000048870-E0dMtWvwLnio20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1082 146.7800 15:05:18 XLON 01003010000049226-E0dMtWvwLnj420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.8000 15:07:39 XLON 11003110000049184-E0dMtWvwLqDW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.8000 15:07:40 XLON 11003110000049189-E0dMtWvwLqEW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
300 146.8000 15:07:40 XLON 11003110000049189-E0dMtWvwLqEY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
977 146.8000 15:07:41 XLON 01003010000049528-E0dMtWvwLqFO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
16570 146.7800 15:07:41 XLON 11003110000049126-E0dMtWvwLqFn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2307 146.7400 15:08:10 XLON 01003010000049582-E0dMtWvwLqhF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.7400 15:08:18 XLON 01003010000049594-E0dMtWvwLqnx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2829 146.7400 15:08:32 XLON 11003110000049275-E0dMtWvwLr0j20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9764 146.7200 15:08:36 XLON 11003110000049201-E0dMtWvwLr5J20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.7000 15:09:20 XLON 01003010000049723-E0dMtWvwLrvQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1480 146.7000 15:09:20 XLON 01003010000049723-E0dMtWvwLrvS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4624 146.6600 15:09:24 XLON 11003110000049374-E0dMtWvwLrzu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.6400 15:09:27 XLON 01003010000049724-E0dMtWvwLs5N20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.6800 15:10:12 XLON 01003010000049806-E0dMtWvwLtDJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.6600 15:10:20 XLON 11003110000049474-E0dMtWvwLtLx20190321
-------------- --------------- -------- ---------------------------------------
2000 146.6400 21-Mar-2019 XLON 01003010000049807-E0dMtWvwLtP320190321
15:10:23
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2624 146.6400 15:10:23 XLON 01003010000049807-E0dMtWvwLtPU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
366 146.7400 15:10:56 XLON 01003010000049908-E0dMtWvwLu8x20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3191 146.7400 15:10:56 XLON 01003010000049908-E0dMtWvwLu8v20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
842 146.7200 15:11:29 XLON 01003010000049977-E0dMtWvwLv3a20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1814 146.7200 15:11:29 XLON 11003110000049632-E0dMtWvwLv3e20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
888 146.7200 15:11:29 XLON 11003110000049614-E0dMtWvwLv3Y20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
582 146.7200 15:11:29 XLON 01003010000049994-E0dMtWvwLv3g20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
600 146.7200 15:11:29 XLON 01003010000049958-E0dMtWvwLv3W20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2957 146.7200 15:11:29 XLON 01003010000049958-E0dMtWvwLv3U20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
803 146.7200 15:11:29 XLON 11003110000049676-E0dMtWvwLv3o20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4531 146.7200 15:11:29 XLON 01003010000050025-E0dMtWvwLv3q20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1590 146.7200 15:11:29 XLON 01003010000050005-E0dMtWvwLv3i20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4266 146.7200 15:11:29 XLON 01003010000050020-E0dMtWvwLv3m20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7733 146.7200 15:11:29 XLON 11003110000049671-E0dMtWvwLv3k20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11480 146.6200 15:12:11 XLON 01003010000050129-E0dMtWvwLwBo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
13776 146.6000 15:12:27 XLON 11003110000049782-E0dMtWvwLwPb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2175 146.5800 15:13:20 XLON 01003010000050160-E0dMtWvwLxh820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7009 146.5800 15:13:20 XLON 01003010000050160-E0dMtWvwLxhB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3100 146.5600 15:13:44 XLON 01003010000050326-E0dMtWvwLyFB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1000 146.5600 15:13:44 XLON 01003010000050326-E0dMtWvwLyFF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
223 146.5600 15:13:44 XLON 01003010000050326-E0dMtWvwLyFH20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.6000 15:15:13 XLON 11003110000050126-E0dMtWvwLzkd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2590 146.6200 15:15:26 XLON 01003010000050501-E0dMtWvwLzxM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.7000 15:16:18 XLON 11003110000050311-E0dMtWvwM12v20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
12426 146.7000 15:16:19 XLON 11003110000050315-E0dMtWvwM13T20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1421 146.6800 15:16:19 XLON 11003110000050277-E0dMtWvwM13k20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1137 146.6800 15:16:26 XLON 11003110000050289-E0dMtWvwM19O20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
399 146.6800 15:16:26 XLON 11003110000050293-E0dMtWvwM19S20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2960 146.6800 15:16:26 XLON 11003110000050289-E0dMtWvwM19Q20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3550 146.6800 15:16:26 XLON 11003110000050295-E0dMtWvwM19U20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3847 146.6800 15:16:26 XLON 11003110000050277-E0dMtWvwM19K20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11539 146.6000 15:17:10 XLON 11003110000050385-E0dMtWvwM21420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7000 146.5800 15:17:19 XLON 01003010000050731-E0dMtWvwM26w20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1552 146.5800 15:17:19 XLON 01003010000050731-E0dMtWvwM26y20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1346 146.6200 15:18:40 XLON 11003110000050565-E0dMtWvwM3wf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.6200 15:18:40 XLON 11003110000050565-E0dMtWvwM3wd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3471 146.6000 15:18:40 XLON 01003010000050915-E0dMtWvwM3xg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1061 146.6000 15:18:40 XLON 01003010000050915-E0dMtWvwM3yk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.6400 15:19:08 XLON 01003010000050979-E0dMtWvwM4hN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
413 146.6400 15:19:08 XLON 01003010000050979-E0dMtWvwM4hP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.6200 15:19:12 XLON 11003110000050616-E0dMtWvwM4l120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8511 146.6000 15:20:00 XLON 01003010000051089-E0dMtWvwM5Rp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1171 146.6000 15:20:00 XLON 11003110000050724-E0dMtWvwM5Rr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8842 146.6000 15:20:00 XLON 11003110000050735-E0dMtWvwM5Rv20190321
-------------- --------------- -------- ---------------------------------------
2084 146.6000 21-Mar-2019 XLON 11003110000050740-E0dMtWvwM5Rz20190321
15:20:00
-------------- --------------- -------- ---------------------------------------
1973 146.6000 21-Mar-2019 XLON 01003010000051100-E0dMtWvwM5Rx20190321
15:20:00
-------------- --------------- -------- ---------------------------------------
1954 146.6000 21-Mar-2019 XLON 01003010000051096-E0dMtWvwM5Rt20190321
15:20:00
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
978 146.6200 15:21:46 XLON 11003110000050988-E0dMtWvwM7Zm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4348 146.6200 15:21:46 XLON 11003110000050988-E0dMtWvwM7aE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2759 146.6200 15:21:53 XLON 11003110000051007-E0dMtWvwM7l320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4000 146.6200 15:21:58 XLON 11003110000051009-E0dMtWvwM7qv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
887 146.6200 15:21:59 XLON 01003010000051425-E0dMtWvwM7su20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9764 146.6200 15:21:59 XLON 11003110000051051-E0dMtWvwM7ss20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4990 146.6200 15:21:59 XLON 11003110000051056-E0dMtWvwM7sw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6292 146.5800 15:22:04 XLON 11003110000051068-E0dMtWvwM82A20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1000 146.5800 15:22:07 XLON 11003110000051068-E0dMtWvwM85w20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2486 146.5800 15:22:08 XLON 11003110000051068-E0dMtWvwM87O20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4043 146.5800 15:23:31 XLON 11003110000051264-E0dMtWvwM9ch20190321
-------------- --------------- -------- ---------------------------------------
2092 146.5800 21-Mar-2019 XLON 11003110000051249-E0dMtWvwM9cf20190321
15:23:31
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6269 146.6000 15:23:52 XLON 11003110000051302-E0dMtWvwM9xw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1192 146.5800 15:24:04 XLON 01003010000051708-E0dMtWvwMABz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2721 146.5800 15:24:04 XLON 01003010000051708-E0dMtWvwMABx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.5800 15:24:18 XLON 11003110000051354-E0dMtWvwMAIl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
311 146.5800 15:24:18 XLON 11003110000051354-E0dMtWvwMAIj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2871 146.5800 15:24:28 XLON 11003110000051384-E0dMtWvwMAPy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1042 146.5800 15:24:28 XLON 11003110000051384-E0dMtWvwMAQ020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1374 146.5800 15:24:42 XLON 11003110000051410-E0dMtWvwMAcg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2797 146.5800 15:24:47 XLON 01003010000051776-E0dMtWvwMAh120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1003 146.5800 15:24:47 XLON 01003010000051776-E0dMtWvwMAgz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1639 146.5600 15:24:51 XLON 11003110000051289-E0dMtWvwMAjm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4562 146.5600 15:24:51 XLON 01003010000051665-E0dMtWvwMAjk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
63 146.5800 15:25:23 XLON 01003010000051853-E0dMtWvwMBWC20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.5800 15:25:27 XLON 11003110000051511-E0dMtWvwMBbe20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
911 146.5800 15:25:27 XLON 11003110000051521-E0dMtWvwMBbi20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3753 146.5800 15:25:27 XLON 01003010000051863-E0dMtWvwMBbg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4228 146.5800 15:25:27 XLON 11003110000051521-E0dMtWvwMBc920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1750 146.5800 15:25:27 XLON 11003110000051522-E0dMtWvwMBcB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2224 146.5400 15:26:20 XLON 01003010000052001-E0dMtWvwMD0L20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2400 146.5400 15:26:20 XLON 01003010000052001-E0dMtWvwMD0J20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.5400 15:26:36 XLON 01003010000052023-E0dMtWvwMDEs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3130 146.5200 15:26:45 XLON 01003010000052042-E0dMtWvwMDPK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.5400 15:26:56 XLON 01003010000052060-E0dMtWvwMDXo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
783 146.5200 15:26:57 XLON 01003010000052042-E0dMtWvwMDZW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7114 146.5400 15:27:15 XLON 11003110000051749-E0dMtWvwMDzw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4624 146.5400 15:27:15 XLON 01003010000052090-E0dMtWvwMDzy20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
711 146.5400 15:27:15 XLON 01003010000052096-E0dMtWvwME0020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 146.5200 15:28:00 XLON 01003010000052203-E0dMtWvwMEra20190321
-------------- --------------- -------- ---------------------------------------
1900 146.5200 21-Mar-2019 XLON 11003110000051858-E0dMtWvwMEre20190321
15:28:00
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3435 146.5200 15:28:02 XLON 11003110000051858-E0dMtWvwMEtT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3735 146.5200 15:28:02 XLON 01003010000052207-E0dMtWvwMEtV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1057 146.4600 15:28:45 XLON 01003010000052292-E0dMtWvwMFh520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.4600 15:28:45 XLON 01003010000052292-E0dMtWvwMFh320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
620 146.4600 15:28:58 XLON 01003010000052319-E0dMtWvwMFt820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.4600 15:28:58 XLON 01003010000052319-E0dMtWvwMFtA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.4600 15:29:09 XLON 01003010000052336-E0dMtWvwMG3l20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1836 146.4600 15:29:09 XLON 01003010000052336-E0dMtWvwMG3n20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
871 146.4800 15:29:28 XLON 11003110000052017-E0dMtWvwMGMk20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
544 146.4800 15:29:28 XLON 11003110000052017-E0dMtWvwMGMo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.4800 15:29:28 XLON 11003110000052017-E0dMtWvwMGMm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.4600 15:29:43 XLON 01003010000052393-E0dMtWvwMGZT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4400 146.4600 15:29:56 XLON 11003110000052061-E0dMtWvwMGoZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.5000 15:30:12 XLON 11003110000052100-E0dMtWvwMH8720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3211 146.5200 15:30:25 XLON 01003010000052489-E0dMtWvwMHT220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1413 146.5200 15:30:29 XLON 01003010000052489-E0dMtWvwMHWr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.5000 15:30:40 XLON 01003010000052482-E0dMtWvwMHey20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3800 146.4800 15:30:40 XLON 01003010000052454-E0dMtWvwMHgr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
472 146.5600 15:31:12 XLON 01003010000052581-E0dMtWvwMIO720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.5600 15:31:12 XLON 01003010000052581-E0dMtWvwMIOB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1069 146.5600 15:31:12 XLON 01003010000052581-E0dMtWvwMIO920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.5600 15:31:26 XLON 11003110000052255-E0dMtWvwMIn120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4980 146.5400 15:31:29 XLON 11003110000052214-E0dMtWvwMItI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.5200 15:31:42 XLON 01003010000052572-E0dMtWvwMJBO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1494 146.7200 15:32:52 XLON 11003110000052526-E0dMtWvwMKmJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4438 146.7200 15:32:52 XLON 01003010000052887-E0dMtWvwMKmU20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2945 146.7200 15:32:52 XLON 11003110000052526-E0dMtWvwMKmL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
581 146.7200 15:32:53 XLON 11003110000052530-E0dMtWvwMKo720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
682 146.7400 15:32:55 XLON 11003110000052532-E0dMtWvwMKuR20190321
-------------- --------------- -------- ---------------------------------------
1907 146.7400 21-Mar-2019 XLON 01003010000052896-E0dMtWvwMKxW20190321
15:32:56
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
875 146.7400 15:32:56 XLON 01003010000052896-E0dMtWvwMKxg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2593 146.7400 15:32:56 XLON 01003010000052896-E0dMtWvwMKxZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.8000 15:33:11 XLON 01003010000052931-E0dMtWvwMLPA20190321
-------------- --------------- -------- ---------------------------------------
2000 146.7800 21-Mar-2019 XLON 01003010000052947-E0dMtWvwMLgO20190321
15:33:24
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1557 146.7800 15:33:24 XLON 01003010000052947-E0dMtWvwMLgc20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
147 146.8000 15:33:33 XLON 01003010000052978-E0dMtWvwMLrN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2693 146.8000 15:33:33 XLON 01003010000052978-E0dMtWvwMLrJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
717 146.8000 15:33:36 XLON 01003010000052978-E0dMtWvwMLvK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.7600 15:33:59 XLON 01003010000053012-E0dMtWvwMMTz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.7800 15:34:00 XLON 11003110000052706-E0dMtWvwMMW620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.7800 15:34:28 XLON 01003010000053097-E0dMtWvwMNAo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3570 146.7800 15:34:28 XLON 01003010000053125-E0dMtWvwMNAu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.7600 15:34:39 XLON 01003010000053150-E0dMtWvwMNJv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.7400 15:35:00 XLON 11003110000052818-E0dMtWvwMNjW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3558 146.7400 15:35:09 XLON 11003110000052877-E0dMtWvwMNw420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.7400 15:35:18 XLON 11003110000052911-E0dMtWvwMO3t20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1057 146.7400 15:35:18 XLON 11003110000052911-E0dMtWvwMO3v20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1400 146.7400 15:35:31 XLON 01003010000053315-E0dMtWvwMOLb20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1522 146.7200 15:35:43 XLON 01003010000053343-E0dMtWvwMOjY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2130 146.7400 15:35:46 XLON 11003110000053015-E0dMtWvwMOo220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.7400 15:35:50 XLON 11003110000053026-E0dMtWvwMOsI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
57 146.7400 15:35:50 XLON 11003110000053026-E0dMtWvwMOsK20190321
-------------- --------------- -------- ---------------------------------------
2014 146.7400 21-Mar-2019 XLON 11003110000053130-E0dMtWvwMPcm20190321
15:36:29
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3666 146.7400 15:36:40 XLON 11003110000053156-E0dMtWvwMPo520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1808 146.7400 15:36:40 XLON 11003110000053130-E0dMtWvwMPnp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3792 146.7400 15:36:40 XLON 01003010000053494-E0dMtWvwMPnr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
18 146.7400 15:36:40 XLON 01003010000053494-E0dMtWvwMPo120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2756 146.7400 15:36:45 XLON 11003110000053169-E0dMtWvwMPrd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 146.7400 15:36:55 XLON 01003010000053548-E0dMtWvwMQ1820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4624 146.7000 15:37:08 XLON 11003110000053195-E0dMtWvwMQGq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3558 146.7000 15:37:08 XLON 01003010000053572-E0dMtWvwMQGs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5840 146.7000 15:37:43 XLON 11003110000053288-E0dMtWvwMQqq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3918 146.7200 15:37:52 XLON 11003110000053331-E0dMtWvwMR6020190321
-------------- --------------- -------- ---------------------------------------
2000 146.7200 21-Mar-2019 XLON 11003110000053356-E0dMtWvwMRLg20190321
15:38:03
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2159 146.7200 15:38:03 XLON 11003110000053356-E0dMtWvwMRMB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6000 146.7400 15:38:42 XLON 01003010000053821-E0dMtWvwMRyE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2177 146.7400 15:38:42 XLON 01003010000053821-E0dMtWvwMRyM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3248 146.7200 15:38:48 XLON 11003110000053448-E0dMtWvwMS3820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6454 146.7200 15:38:48 XLON 11003110000053441-E0dMtWvwMS3420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5677 146.7200 15:38:48 XLON 01003010000053817-E0dMtWvwMS3620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
299 146.6600 15:40:03 XLON 01003010000054008-E0dMtWvwMTyX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5037 146.6600 15:40:05 XLON 01003010000054008-E0dMtWvwMU0q20190321
-------------- --------------- -------- ---------------------------------------
1963 146.6600 21-Mar-2019 XLON 01003010000054012-E0dMtWvwMU0s20190321
15:40:05
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2662 146.6600 15:40:08 XLON 01003010000054012-E0dMtWvwMU2N20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
796 146.6600 15:40:10 XLON 11003110000053635-E0dMtWvwMU4K20190321
-------------- --------------- -------- ---------------------------------------
2029 146.6600 21-Mar-2019 XLON 01003010000054024-E0dMtWvwMU9k20190321
15:40:13
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1728 146.6600 15:40:18 XLON 11003110000053643-E0dMtWvwMUF720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2539 146.6600 15:40:18 XLON 01003010000054024-E0dMtWvwMUF520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2112 146.6600 15:40:57 XLON 01003010000054150-E0dMtWvwMUwz20190321
-------------- --------------- -------- ---------------------------------------
1980 146.6600 21-Mar-2019 XLON 01003010000054150-E0dMtWvwMUwx20190321
15:40:57
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.6800 15:41:39 XLON 01003010000054271-E0dMtWvwMVh520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8831 146.6800 15:41:47 XLON 01003010000054299-E0dMtWvwMVts20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6098 146.6800 15:41:47 XLON 01003010000054300-E0dMtWvwMVtw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4829 146.6800 15:41:47 XLON 11003110000053928-E0dMtWvwMVtu20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6200 146.6800 15:41:47 XLON 11003110000053924-E0dMtWvwMVtm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6633 146.6800 15:41:47 XLON 11003110000053926-E0dMtWvwMVtq20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.6800 15:42:04 XLON 11003110000053974-E0dMtWvwMWF420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1414 146.7200 15:42:18 XLON 01003010000054371-E0dMtWvwMWdE20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 146.7200 15:42:18 XLON 01003010000054371-E0dMtWvwMWdB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.7800 15:43:44 XLON 11003110000054234-E0dMtWvwMYRd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1672 146.7800 15:43:55 XLON 11003110000054259-E0dMtWvwMYds20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2418 146.7800 15:43:55 XLON 11003110000054259-E0dMtWvwMYdv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1824 146.7800 15:44:14 XLON 11003110000054259-E0dMtWvwMYu120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4888 146.7800 15:44:33 XLON 01003010000054699-E0dMtWvwMZEx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3558 146.7800 15:44:33 XLON 11003110000054333-E0dMtWvwMZEv20190321
-------------- --------------- -------- ---------------------------------------
2000 146.7800 21-Mar-2019 XLON 11003110000054392-E0dMtWvwMZyc20190321
15:45:03
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1795 146.8000 15:45:11 XLON 11003110000054426-E0dMtWvwMa7o20190321
-------------- --------------- -------- ---------------------------------------
2000 146.7800 21-Mar-2019 XLON 11003110000054392-E0dMtWvwMa8O20190321
15:45:11
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1850 146.8000 15:45:11 XLON 11003110000054426-E0dMtWvwMa7m20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
64 146.8000 15:45:11 XLON 11003110000054426-E0dMtWvwMa7k20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
427 146.8000 15:45:29 XLON 11003110000054477-E0dMtWvwMahT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3841 146.8000 15:45:29 XLON 11003110000054477-E0dMtWvwMahR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.8000 15:45:44 XLON 11003110000054518-E0dMtWvwMb0K20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4624 146.8000 15:46:00 XLON 01003010000054910-E0dMtWvwMbMn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.8000 15:46:16 XLON 11003110000054588-E0dMtWvwMbgB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
980 146.7800 15:46:24 XLON 11003110000054392-E0dMtWvwMbpl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4623 146.7800 15:46:24 XLON 01003010000054763-E0dMtWvwMbpn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1644 146.7800 15:46:24 XLON 01003010000054778-E0dMtWvwMbpp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
453 146.8000 15:47:06 XLON 01003010000055078-E0dMtWvwMd2z20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4193 146.8000 15:47:06 XLON 01003010000055078-E0dMtWvwMd3920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
466 146.8000 15:47:06 XLON 01003010000055078-E0dMtWvwMd3C20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3238 146.9000 15:47:24 XLON 11003110000054773-E0dMtWvwMdqO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1386 146.9000 15:47:24 XLON 11003110000054773-E0dMtWvwMdqQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3892 146.9000 15:47:24 XLON 11003110000054780-E0dMtWvwMdqX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
969 146.9000 15:47:24 XLON 01003010000055139-E0dMtWvwMdqV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3405 146.9000 15:47:24 XLON 01003010000055139-E0dMtWvwMdqS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
697 146.9000 15:47:24 XLON 01003010000055143-E0dMtWvwMdqZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9000 15:48:08 XLON 01003010000055244-E0dMtWvwMepT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4269 146.9200 15:48:17 XLON 01003010000055265-E0dMtWvwMf3D20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
75 146.9000 15:48:18 XLON 11003110000054895-E0dMtWvwMf8e20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9400 15:48:36 XLON 11003110000054957-E0dMtWvwMffV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
768 146.9400 15:48:36 XLON 11003110000054957-E0dMtWvwMffX20190321
-------------- --------------- -------- ---------------------------------------
2000 146.9000 21-Mar-2019 XLON 11003110000054895-E0dMtWvwMfn920190321
15:48:38
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4980 146.9400 15:48:59 XLON 11003110000055032-E0dMtWvwMgRr20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1838 146.9000 15:49:09 XLON 11003110000054895-E0dMtWvwMgha20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2107 146.9200 15:49:36 XLON 01003010000055495-E0dMtWvwMhA120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9200 15:49:37 XLON 11003110000055131-E0dMtWvwMhBT20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
768 146.9200 15:49:43 XLON 01003010000055504-E0dMtWvwMhGp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9200 15:49:43 XLON 01003010000055504-E0dMtWvwMhGn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.9000 15:49:48 XLON 01003010000055402-E0dMtWvwMhKZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
612 146.9000 15:49:48 XLON 11003110000055117-E0dMtWvwMhKd20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
875 146.9000 15:49:48 XLON 11003110000055119-E0dMtWvwMhKf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
934 146.9000 15:49:48 XLON 01003010000055487-E0dMtWvwMhKh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2925 146.9000 15:50:26 XLON 11003110000055211-E0dMtWvwMi1A20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
988 146.9000 15:50:26 XLON 11003110000055211-E0dMtWvwMi1F20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1692 146.9000 15:50:40 XLON 01003010000055611-E0dMtWvwMiM620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.9200 15:50:46 XLON 01003010000055624-E0dMtWvwMiW820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
50 146.9200 15:50:46 XLON 01003010000055624-E0dMtWvwMiWA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2430 146.9200 15:50:46 XLON 01003010000055624-E0dMtWvwMiW620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1200 146.9200 15:51:04 XLON 01003010000055666-E0dMtWvwMimM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3780 146.9200 15:51:04 XLON 01003010000055666-E0dMtWvwMimO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1436 146.9000 15:51:22 XLON 11003110000055341-E0dMtWvwMj6i20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3900 146.9000 15:51:22 XLON 11003110000055341-E0dMtWvwMj6g20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5336 146.8800 15:51:37 XLON 01003010000055574-E0dMtWvwMjK220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
808 146.9200 15:52:01 XLON 11003110000055414-E0dMtWvwMjtG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2564 146.9200 15:52:01 XLON 11003110000055414-E0dMtWvwMjtI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3880 146.9000 15:52:03 XLON 01003010000055774-E0dMtWvwMk5k20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
744 146.9000 15:52:03 XLON 01003010000055774-E0dMtWvwMk5o20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3383 146.9000 15:52:04 XLON 01003010000055792-E0dMtWvwMk9Y20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2500 146.9000 15:52:04 XLON 01003010000055792-E0dMtWvwMk9v20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4980 146.8800 15:52:19 XLON 11003110000055413-E0dMtWvwMkNR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9620 146.9000 15:52:19 XLON 01003010000055792-E0dMtWvwMkNJ20190321
-------------- --------------- -------- ---------------------------------------
1914 146.8800 21-Mar-2019 XLON 11003110000055427-E0dMtWvwMkNT20190321
15:52:19
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9934 146.8800 15:53:06 XLON 11003110000055427-E0dMtWvwMl5a20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3397 146.9200 15:53:55 XLON 01003010000056034-E0dMtWvwMm4d20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4574 146.9200 15:53:55 XLON 01003010000056034-E0dMtWvwMm4h20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2333 146.9200 15:53:55 XLON 01003010000056034-E0dMtWvwMm4l20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2826 146.9200 15:53:55 XLON 01003010000056034-E0dMtWvwMm4b20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
837 146.9200 15:53:55 XLON 01003010000056034-E0dMtWvwMm4f20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4945 146.9200 15:53:55 XLON 01003010000056034-E0dMtWvwMm4j20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1433 146.9600 15:54:24 XLON 11003110000055707-E0dMtWvwMmg120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
15003 146.9400 15:54:33 XLON 11003110000055729-E0dMtWvwMmqQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2563 146.9600 15:54:33 XLON 11003110000055707-E0dMtWvwMmpY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
9864 146.9600 15:54:33 XLON 01003010000056076-E0dMtWvwMmpa20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6299 146.9600 15:56:27 XLON 01003010000056466-E0dMtWvwMpQ720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1283 146.9800 15:56:39 XLON 01003010000056491-E0dMtWvwMpfX20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2580 146.9800 15:56:39 XLON 01003010000056491-E0dMtWvwMpfV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6147 147.0000 15:57:04 XLON 11003110000056183-E0dMtWvwMqER20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7559 146.9800 15:57:05 XLON 01003010000056547-E0dMtWvwMqGl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3863 146.9600 15:58:37 XLON 11003110000056325-E0dMtWvwMsIP20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1825 146.9800 15:58:57 XLON 01003010000056816-E0dMtWvwMskn20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2800 146.9800 15:58:57 XLON 01003010000056816-E0dMtWvwMskl20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 146.9800 15:59:14 XLON 11003110000056493-E0dMtWvwMtL520190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
413 146.9800 15:59:14 XLON 11003110000056493-E0dMtWvwMtL720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 146.9800 15:59:29 XLON 11003110000056554-E0dMtWvwMtgz20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 147.0000 15:59:44 XLON 01003010000056967-E0dMtWvwMu5K20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2491 147.0000 15:59:57 XLON 11003110000056612-E0dMtWvwMuSh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1066 147.0000 15:59:57 XLON 11003110000056612-E0dMtWvwMuSf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1120 147.0000 16:00:10 XLON 11003110000056648-E0dMtWvwMurO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1100 147.0000 16:00:10 XLON 11003110000056648-E0dMtWvwMurQ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1693 147.0000 16:00:10 XLON 11003110000056648-E0dMtWvwMurS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
260 146.9800 16:00:14 XLON 11003110000056586-E0dMtWvwMuyK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3352 146.9800 16:00:16 XLON 11003110000056586-E0dMtWvwMv1a20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3800 147.0000 16:00:46 XLON 01003010000057127-E0dMtWvwMw1A20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
893 147.0000 16:00:46 XLON 01003010000057127-E0dMtWvwMw1O20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.0000 16:00:55 XLON 11003110000056759-E0dMtWvwMwHf20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
889 147.0000 16:01:08 XLON 11003110000056784-E0dMtWvwMwae20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4980 147.0000 16:01:08 XLON 11003110000056780-E0dMtWvwMwac20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3735 147.0000 16:01:08 XLON 11003110000056784-E0dMtWvwMwah20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
57 147.0000 16:01:42 XLON 11003110000056873-E0dMtWvwMxNI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.0000 16:01:42 XLON 11003110000056873-E0dMtWvwMxNG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1471 147.0000 16:01:55 XLON 11003110000056982-E0dMtWvwMxej20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1877 147.0000 16:01:55 XLON 11003110000056982-E0dMtWvwMxeh20190321
-------------- --------------- -------- ---------------------------------------
1988 147.0000 21-Mar-2019 XLON 11003110000056982-E0dMtWvwMxel20190321
16:01:55
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4624 146.9800 16:01:56 XLON 01003010000057259-E0dMtWvwMxg420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4624 146.9600 16:01:56 XLON 11003110000056874-E0dMtWvwMxgV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8876 146.9200 16:02:05 XLON 01003010000057392-E0dMtWvwMxz720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
136 146.9400 16:02:05 XLON 11003110000057001-E0dMtWvwMxwJ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
10222 146.9400 16:02:05 XLON 11003110000057001-E0dMtWvwMxwL20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1181 146.9400 16:02:05 XLON 11003110000057001-E0dMtWvwMxwR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6213 146.8600 16:02:31 XLON 01003010000057435-E0dMtWvwMyi620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2712 146.8800 16:04:04 XLON 11003110000057249-E0dMtWvwN0tM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
13907 146.8800 16:04:04 XLON 11003110000057249-E0dMtWvwN0tO20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7753 146.9600 16:04:56 XLON 01003010000057737-E0dMtWvwN2Lj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7483 146.9600 16:04:56 XLON 11003110000057339-E0dMtWvwN2Ln20190321
-------------- --------------- -------- ---------------------------------------
2000 146.9400 21-Mar-2019 XLON 01003010000057738-E0dMtWvwN2iF20190321
16:05:08
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6730 146.9400 16:05:14 XLON 01003010000057738-E0dMtWvwN2sh20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8547 146.9400 16:05:14 XLON 11003110000057340-E0dMtWvwN2sj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
6665 147.0600 16:06:20 XLON 01003010000057892-E0dMtWvwN4Y220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
940 147.0600 16:06:20 XLON 01003010000057892-E0dMtWvwN4XR20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2764 147.0200 16:06:21 XLON 11003110000057462-E0dMtWvwN4b620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5600 147.0200 16:06:21 XLON 11003110000057462-E0dMtWvwN4b420190321
-------------- --------------- -------- ---------------------------------------
2000 147.0800 21-Mar-2019 XLON 11003110000057631-E0dMtWvwN5ed20190321
16:07:10
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4319 147.0800 16:07:17 XLON 11003110000057646-E0dMtWvwN5kS20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
846 147.0800 16:07:17 XLON 11003110000057646-E0dMtWvwN5kN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7181 147.0400 16:08:11 XLON 01003010000058143-E0dMtWvwN6ec20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3913 147.0600 16:08:11 XLON 11003110000057711-E0dMtWvwN6e220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5863 147.0200 16:08:26 XLON 11003110000057736-E0dMtWvwN72D20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8372 147.0800 16:09:27 XLON 01003010000058285-E0dMtWvwN8BZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1779 147.0800 16:09:29 XLON 01003010000058285-E0dMtWvwN8Gj20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4200 147.1000 16:10:14 XLON 11003110000057948-E0dMtWvwN9D320190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2567 147.1000 16:10:15 XLON 11003110000057948-E0dMtWvwN9Dt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
13140 147.1200 16:10:31 XLON 01003010000058410-E0dMtWvwN9S120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11177 147.1000 16:10:56 XLON 11003110000057990-E0dMtWvwN9zp20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
23517 147.0800 16:12:10 XLON 11003110000058213-E0dMtWvwNB7c20190321
-------------- --------------- -------- ---------------------------------------
20381 147.0600 21-Mar-2019 XLON 01003010000058636-E0dMtWvwNB8T20190321
16:12:10
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
14002 147.0400 16:12:31 XLON 11003110000058230-E0dMtWvwNBfg20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.0000 16:14:45 XLON 01003010000058971-E0dMtWvwNE0H20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3500 147.0000 16:14:49 XLON 11003110000058555-E0dMtWvwNE9420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1876 147.0000 16:14:49 XLON 01003010000058981-E0dMtWvwNE9A20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
10651 146.9800 16:14:52 XLON 01003010000058849-E0dMtWvwNEDN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7101 146.9600 16:14:58 XLON 01003010000058856-E0dMtWvwNERB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2475 147.0200 16:16:21 XLON 01003010000059222-E0dMtWvwNGh120190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8288 147.0600 16:16:26 XLON 11003110000058814-E0dMtWvwNGqm20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3393 147.0600 16:16:26 XLON 11003110000058814-E0dMtWvwNGqW20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1622 147.0400 16:16:32 XLON 01003010000059237-E0dMtWvwNGvo20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
10059 147.0400 16:16:36 XLON 01003010000059237-E0dMtWvwNGyw20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
13097 147.0200 16:16:48 XLON 01003010000059222-E0dMtWvwNHH220190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1178 147.0000 16:18:07 XLON 11003110000058833-E0dMtWvwNIhB20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3911 147.0400 16:19:05 XLON 01003010000059564-E0dMtWvwNJqG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
15884 147.0400 16:19:05 XLON 01003010000059564-E0dMtWvwNJqI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
21209 147.0200 16:19:10 XLON 11003110000059094-E0dMtWvwNK2920190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
8876 146.9800 16:21:10 XLON 11003110000059497-E0dMtWvwNNCs20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3267 146.9600 16:21:13 XLON 11003110000059375-E0dMtWvwNNJ020190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5000 146.9600 16:21:17 XLON 11003110000059375-E0dMtWvwNNQt20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4159 146.9600 16:21:17 XLON 11003110000059375-E0dMtWvwNNQv20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1100 147.0800 16:22:27 XLON 01003010000060315-E0dMtWvwNPdD20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
104 147.0600 16:22:34 XLON 11003110000059922-E0dMtWvwNPri20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
96 147.0600 16:22:52 XLON 01003010000060402-E0dMtWvwNQKN20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3587 147.0400 16:23:06 XLON 01003010000060371-E0dMtWvwNQjF20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4625 147.0400 16:23:29 XLON 11003110000060094-E0dMtWvwNRG720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
2810 147.0600 16:23:45 XLON 11003110000060161-E0dMtWvwNRsI20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
747 147.0600 16:23:45 XLON 11003110000060161-E0dMtWvwNRsK20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
452 147.0600 16:24:07 XLON 01003010000060680-E0dMtWvwNSNA20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
5539 147.0600 16:24:08 XLON 11003110000060251-E0dMtWvwNSP720190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 147.0400 16:24:19 XLON 01003010000060709-E0dMtWvwNSk420190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 147.0400 16:24:30 XLON 01003010000060759-E0dMtWvwNSy820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 147.0400 16:24:45 XLON 11003110000060356-E0dMtWvwNTGx20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3557 147.0400 16:24:57 XLON 11003110000060393-E0dMtWvwNTdG20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
4268 147.0400 16:25:07 XLON 11003110000060467-E0dMtWvwNTtZ20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
3780 147.0200 16:25:32 XLON 11003110000060573-E0dMtWvwNUWM20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
1600 147.0200 16:25:35 XLON 01003010000061044-E0dMtWvwNUf820190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
884 147.0200 16:25:35 XLON 01003010000061044-E0dMtWvwNUf620190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
11634 147.0200 16:25:56 XLON 01003010000061149-E0dMtWvwNVEY20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
453 147.0200 16:25:56 XLON 01003010000061149-E0dMtWvwNVEV20190321
-------------- --------------- -------- ---------------------------------------
21-Mar-2019
7264248 146.7600 17:09:04 XLON 2004138634138647246-20190321
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEFFAFFUSEFD
(END) Dow Jones Newswires
March 22, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
