TIDMVOD
RNS Number : 9483T
Vodafone Group Plc
26 March 2019
26 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 25 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 144.5000
--------------
Lowest price paid per share
(pence): 141.2400
--------------
Volume weighted average price
paid per share (pence): 142.4903
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,555,825,602 of its ordinary shares in treasury and have
27,259,432,576 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 25 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
141.6800 pence per share as one transaction at 17:01 (GMT) on the
London Stock Exchange (transaction reference:
2773981169490605376-20190325); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 25 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:02 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 141.6800 7,264,248
------------------------ --------------------
LSE 143.3006 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
25-Mar-2019
15699 144.2400 08:03:54 XLON 11003110000001952-E0dPnMreKYry20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
646 144.2400 08:03:54 XLON 11003110000001952-E0dPnMreKYrw20190325
-------------- --------------- -------- ---------------------------------------
19614 144.2200 25-Mar-2019 XLON 11003110000001911-E0dPnMreKYuy20190325
08:03:59
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
13076 144.1400 08:04:00 XLON 01003010000001960-E0dPnMreKYwh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3731 143.5400 08:05:43 XLON 01003010000002485-E0dPnMreKapx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1439 143.5400 08:05:58 XLON 01003010000002485-E0dPnMreKb2C20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9992 143.5200 08:05:58 XLON 01003010000002476-E0dPnMreKb2P20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5731 143.5400 08:05:58 XLON 01003010000002485-E0dPnMreKb2A20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9311 143.6400 08:06:58 XLON 11003110000002782-E0dPnMreKc0t20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10540 143.6200 08:07:00 XLON 11003110000002761-E0dPnMreKc3C20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3086 143.6200 08:07:00 XLON 11003110000002761-E0dPnMreKc3A20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7494 143.5200 08:07:10 XLON 01003010000002734-E0dPnMreKcDJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3063 143.7400 08:08:35 XLON 11003110000003140-E0dPnMreKe4320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8430 144.1800 08:09:23 XLON 01003010000003256-E0dPnMreKfE020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.1800 08:09:44 XLON 11003110000003355-E0dPnMreKfVh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
863 144.1800 08:09:44 XLON 11003110000003355-E0dPnMreKfVj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4565 144.3000 08:10:05 XLON 01003010000003344-E0dPnMreKfr620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.1600 08:10:12 XLON 11003110000003436-E0dPnMreKgCF20190325
-------------- --------------- -------- ---------------------------------------
1962 144.1600 25-Mar-2019 XLON 11003110000003436-E0dPnMreKgCH20190325
08:10:12
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
879 144.1400 08:10:29 XLON 01003010000003451-E0dPnMreKggc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3187 144.1400 08:10:29 XLON 01003010000003451-E0dPnMreKgge20190325
-------------- --------------- -------- ---------------------------------------
1934 144.1400 25-Mar-2019 XLON 01003010000003451-E0dPnMreKgga20190325
08:10:29
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4466 144.0000 08:10:47 XLON 11003110000003538-E0dPnMreKh8320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6252 143.9200 08:10:49 XLON 01003010000003494-E0dPnMreKhAf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5101 143.9800 08:11:23 XLON 11003110000003637-E0dPnMreKhsT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
871 143.9400 08:11:36 XLON 11003110000003701-E0dPnMreKiDc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1199 143.9400 08:11:36 XLON 11003110000003701-E0dPnMreKiDg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
460 143.9400 08:11:36 XLON 11003110000003701-E0dPnMreKiDe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4595 144.2200 08:11:49 XLON 11003110000003727-E0dPnMreKiRX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4535 144.1400 08:11:58 XLON 01003010000003703-E0dPnMreKiZJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4522 144.0600 08:12:12 XLON 01003010000003731-E0dPnMreKikx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4520 144.3000 08:12:30 XLON 01003010000003840-E0dPnMreKjFE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4521 144.3400 08:12:43 XLON 01003010000003867-E0dPnMreKjRd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2376 144.3000 08:12:54 XLON 11003110000003956-E0dPnMreKjam20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3000 08:12:54 XLON 11003110000003956-E0dPnMreKjak20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4430 144.2800 08:13:09 XLON 11003110000003988-E0dPnMreKjp720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4519 144.2000 08:13:38 XLON 01003010000004011-E0dPnMreKkGG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4505 144.2000 08:13:40 XLON 01003010000004044-E0dPnMreKkIC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4505 144.4600 08:13:56 XLON 11003110000004213-E0dPnMreKkYj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2626 144.5000 08:14:08 XLON 11003110000004299-E0dPnMreKkoR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1871 144.5000 08:14:08 XLON 11003110000004299-E0dPnMreKkoP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.5000 08:14:22 XLON 01003010000004334-E0dPnMreKl0t20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
990 144.5000 08:14:22 XLON 01003010000004334-E0dPnMreKl0v20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
879 144.4200 08:14:40 XLON 11003110000004505-E0dPnMreKlJC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3612 144.4200 08:14:40 XLON 11003110000004505-E0dPnMreKlJA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2139 144.3600 08:14:50 XLON 01003010000004536-E0dPnMreKlVb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4596 144.3600 08:15:00 XLON 01003010000004560-E0dPnMreKlcH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3878 144.2800 08:15:11 XLON 01003010000004631-E0dPnMreKm4S20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
600 144.2800 08:15:11 XLON 01003010000004631-E0dPnMreKm4Q20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4493 144.2200 08:15:25 XLON 11003110000004755-E0dPnMreKmYD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 144.1600 08:15:39 XLON 11003110000004814-E0dPnMreKmwB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1281 144.1000 08:15:45 XLON 01003010000004739-E0dPnMreKnEs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2319 144.1000 08:15:45 XLON 01003010000004739-E0dPnMreKnEu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2300 144.0600 08:15:58 XLON 11003110000004911-E0dPnMreKnZJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1440 144.0600 08:15:58 XLON 11003110000004911-E0dPnMreKnZM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4192 144.0600 08:16:18 XLON 11003110000004996-E0dPnMreKo5G20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
851 144.1600 08:16:41 XLON 11003110000005131-E0dPnMreKolS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2900 144.1600 08:16:41 XLON 11003110000005131-E0dPnMreKolQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3900 144.1600 08:16:41 XLON 01003010000005060-E0dPnMreKolK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4461 144.1600 08:16:47 XLON 11003110000005150-E0dPnMreKovF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.1600 08:17:15 XLON 11003110000005232-E0dPnMreKpeG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
179 144.1600 08:17:15 XLON 01003010000005157-E0dPnMreKpeU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
958 144.1600 08:17:15 XLON 11003110000005232-E0dPnMreKpeN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
933 144.1600 08:17:15 XLON 01003010000005157-E0dPnMreKpeW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2522 144.1600 08:17:15 XLON 01003010000005157-E0dPnMreKpec20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3790 144.1600 08:17:30 XLON 11003110000005306-E0dPnMreKpzC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4758 144.1600 08:17:38 XLON 01003010000005269-E0dPnMreKq6I20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3200 144.1800 08:17:56 XLON 11003110000005418-E0dPnMreKqZt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6971 144.1800 08:17:56 XLON 11003110000005412-E0dPnMreKqZi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
256 144.1800 08:17:57 XLON 11003110000005418-E0dPnMreKqcB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1826 144.1800 08:17:57 XLON 11003110000005418-E0dPnMreKqcE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4325 144.1200 08:18:02 XLON 11003110000005336-E0dPnMreKqjk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
165 144.1000 08:18:32 XLON 11003110000005565-E0dPnMreKrMs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.1000 08:18:32 XLON 11003110000005565-E0dPnMreKrMq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8129 144.1200 08:18:52 XLON 01003010000005551-E0dPnMreKrhR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4566 144.0800 08:18:57 XLON 11003110000005575-E0dPnMreKrlx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
853 144.0800 08:18:57 XLON 11003110000005575-E0dPnMreKrm120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10901 144.0600 08:19:12 XLON 01003010000005506-E0dPnMreKs8b20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11531 143.9000 08:20:15 XLON 11003110000006402-E0dPnMreKu2E20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.6800 08:20:52 XLON 11003110000006654-E0dPnMreKv2O20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3264 143.6800 08:20:52 XLON 11003110000006654-E0dPnMreKv2Q20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1444 143.7400 08:21:23 XLON 11003110000006823-E0dPnMreKvjs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8415 143.8200 08:21:28 XLON 11003110000006885-E0dPnMreKvqk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7906 143.8000 08:21:28 XLON 01003010000006807-E0dPnMreKvr020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4364 143.7600 08:21:31 XLON 01003010000006770-E0dPnMreKvv520190325
-------------- --------------- -------- ---------------------------------------
1946 143.7400 25-Mar-2019 XLON 11003110000007340-E0dPnMreKxRp20190325
08:22:36
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3214 143.7600 08:22:44 XLON 01003010000007340-E0dPnMreKxbG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7311 143.7600 08:22:44 XLON 01003010000007340-E0dPnMreKxbI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11751 143.7400 08:22:44 XLON 01003010000007318-E0dPnMreKxbR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 143.7200 08:22:50 XLON 01003010000007329-E0dPnMreKxfT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1055 143.7200 08:22:50 XLON 01003010000007329-E0dPnMreKxfR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
986 143.7200 08:22:50 XLON 01003010000007329-E0dPnMreKxfX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
14739 143.7200 08:23:50 XLON 01003010000007892-E0dPnMreKypB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1087 143.7200 08:23:50 XLON 01003010000007892-E0dPnMreKyou20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
89 143.7000 08:24:16 XLON 11003110000007887-E0dPnMreKzL820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
16955 143.7000 08:24:16 XLON 11003110000007887-E0dPnMreKzLB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
137 143.6800 08:24:16 XLON 11003110000008037-E0dPnMreKzLb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3515 143.6800 08:24:16 XLON 11003110000008037-E0dPnMreKzLe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5280 143.7600 08:25:57 XLON 11003110000008828-E0dPnMreL1ma20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6823 143.7200 08:26:01 XLON 01003010000008778-E0dPnMreL1rW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
138 143.7200 08:26:01 XLON 01003010000008778-E0dPnMreL1rY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
668 143.7200 08:26:01 XLON 11003110000008838-E0dPnMreL1rn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.6400 08:26:36 XLON 01003010000008885-E0dPnMreL2dI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
875 143.6400 08:26:36 XLON 01003010000008885-E0dPnMreL2dK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4375 143.6000 08:26:44 XLON 11003110000008929-E0dPnMreL2ju20190325
-------------- --------------- -------- ---------------------------------------
1952 143.5800 25-Mar-2019 XLON 01003010000008962-E0dPnMreL3IL20190325
08:27:05
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.5800 08:27:05 XLON 01003010000008962-E0dPnMreL3IJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3794 143.7800 08:27:34 XLON 01003010000009113-E0dPnMreL3sM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3679 143.7800 08:27:35 XLON 11003110000009188-E0dPnMreL3sa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
204 143.7800 08:27:35 XLON 01003010000009113-E0dPnMreL3sY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6010 143.7400 08:27:51 XLON 01003010000009203-E0dPnMreL4H020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3387 143.7400 08:27:51 XLON 11003110000009278-E0dPnMreL4H220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2165 143.7400 08:27:51 XLON 11003110000009278-E0dPnMreL4H720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1225 143.7400 08:27:51 XLON 01003010000009225-E0dPnMreL4H920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6010 143.7400 08:27:51 XLON 11003110000009263-E0dPnMreL4Gy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1549 143.7400 08:28:42 XLON 01003010000009407-E0dPnMreL5TS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4433 143.8400 08:28:57 XLON 01003010000009455-E0dPnMreL5y320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3302 143.9200 08:29:26 XLON 01003010000009519-E0dPnMreL6Wn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3100 143.9200 08:29:26 XLON 01003010000009519-E0dPnMreL6Wj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4259 143.8800 08:29:29 XLON 11003110000009593-E0dPnMreL6ec20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
392 143.8800 08:29:43 XLON 11003110000009636-E0dPnMreL6u120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1871 143.8800 08:29:43 XLON 11003110000009636-E0dPnMreL6tz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
797 143.9400 08:30:00 XLON 11003110000009697-E0dPnMreL7Mk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6680 143.9200 08:30:01 XLON 01003010000009668-E0dPnMreL7Q520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3614 143.9000 08:30:16 XLON 11003110000009774-E0dPnMreL7sO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
344 143.9000 08:30:16 XLON 11003110000009774-E0dPnMreL7sM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
306 143.9000 08:30:29 XLON 11003110000009816-E0dPnMreL85o20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
845 143.9000 08:30:29 XLON 11003110000009816-E0dPnMreL85q20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
203 143.9000 08:30:32 XLON 01003010000009793-E0dPnMreL8D620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
59 143.9000 08:30:32 XLON 01003010000009793-E0dPnMreL8D020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4034 143.9000 08:30:37 XLON 01003010000009793-E0dPnMreL8GI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4247 143.9200 08:30:49 XLON 11003110000009881-E0dPnMreL8Sm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
746 143.9200 08:31:00 XLON 11003110000009922-E0dPnMreL8k320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.9200 08:31:00 XLON 11003110000009922-E0dPnMreL8k120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
830 143.8600 08:31:15 XLON 11003110000010007-E0dPnMreL99J20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3704 143.8600 08:31:15 XLON 11003110000010007-E0dPnMreL99E20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1035 143.9000 08:31:30 XLON 01003010000010067-E0dPnMreL9Mp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.9000 08:31:30 XLON 01003010000010067-E0dPnMreL9Mn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4533 143.8600 08:31:55 XLON 11003110000010200-E0dPnMreL9wf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
803 143.8600 08:32:00 XLON 01003010000010217-E0dPnMreLA3m20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3731 143.8600 08:32:00 XLON 01003010000010217-E0dPnMreLA3k20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1018 143.8600 08:32:15 XLON 11003110000010314-E0dPnMreLAK020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.8600 08:32:15 XLON 11003110000010314-E0dPnMreLAJy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3329 143.8600 08:32:30 XLON 01003010000010335-E0dPnMreLAX420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1189 143.8600 08:32:30 XLON 01003010000010335-E0dPnMreLAX220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4517 143.8200 08:32:59 XLON 11003110000010429-E0dPnMreLBCI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3614 143.8200 08:32:59 XLON 01003010000010411-E0dPnMreLBCK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4504 143.8400 08:33:14 XLON 01003010000010443-E0dPnMreLBT720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
878 143.8800 08:33:27 XLON 11003110000010512-E0dPnMreLBhZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3623 143.8800 08:33:27 XLON 11003110000010512-E0dPnMreLBhV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4502 143.9200 08:33:47 XLON 11003110000010544-E0dPnMreLC2V20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4501 143.9200 08:33:57 XLON 01003010000010541-E0dPnMreLCAf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4488 143.9600 08:34:12 XLON 11003110000010614-E0dPnMreLCSB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6221 143.9400 08:34:28 XLON 11003110000010670-E0dPnMreLCjx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.9800 08:34:47 XLON 11003110000010765-E0dPnMreLCzX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1593 143.9800 08:34:47 XLON 11003110000010765-E0dPnMreLCzZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5491 143.9600 08:35:04 XLON 01003010000010797-E0dPnMreLDGh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
430 143.9600 08:35:04 XLON 01003010000010797-E0dPnMreLDGf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6344 143.9400 08:35:07 XLON 11003110000010829-E0dPnMreLDKZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5580 144.1000 08:35:54 XLON 11003110000011049-E0dPnMreLEng20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
418 144.1200 08:35:54 XLON 01003010000011051-E0dPnMreLEmy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
805 144.1200 08:35:54 XLON 01003010000011051-E0dPnMreLEmq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8502 144.1200 08:35:54 XLON 01003010000011038-E0dPnMreLEmf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3121 144.1200 08:35:54 XLON 01003010000011051-E0dPnMreLEms20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2687 144.1200 08:35:54 XLON 01003010000011051-E0dPnMreLEmv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
187 144.1200 08:35:54 XLON 01003010000011051-E0dPnMreLEmn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2408 144.3000 08:36:57 XLON 11003110000011315-E0dPnMreLGh520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4227 144.2800 08:37:07 XLON 01003010000011319-E0dPnMreLGsy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4436 144.3000 08:37:21 XLON 11003110000011414-E0dPnMreLHFf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1526 144.2600 08:37:35 XLON 01003010000011455-E0dPnMreLHYq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2910 144.2600 08:37:35 XLON 01003010000011455-E0dPnMreLHYo20190325
-------------- --------------- -------- ---------------------------------------
1919 144.2600 25-Mar-2019 XLON 01003010000011532-E0dPnMreLHmO20190325
08:37:50
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2517 144.2600 08:37:50 XLON 01003010000011532-E0dPnMreLHmQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4431 144.3600 08:38:05 XLON 11003110000011649-E0dPnMreLIMm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4419 144.3600 08:38:20 XLON 11003110000011713-E0dPnMreLIaE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2163 144.4000 08:38:43 XLON 11003110000011798-E0dPnMreLIu720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2258 144.4000 08:38:43 XLON 11003110000011798-E0dPnMreLIu920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
720 144.4200 08:38:57 XLON 11003110000011854-E0dPnMreLJ7a20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3700 144.4200 08:38:57 XLON 11003110000011854-E0dPnMreLJ7d20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4414 144.4000 08:39:05 XLON 01003010000011832-E0dPnMreLJJ320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3616 144.3400 08:39:30 XLON 11003110000011949-E0dPnMreLJtw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
811 144.3400 08:39:32 XLON 01003010000011940-E0dPnMreLJxQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3400 08:39:32 XLON 01003010000011940-E0dPnMreLJxO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
982 144.3400 08:39:47 XLON 01003010000011979-E0dPnMreLK4t20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3400 08:39:47 XLON 01003010000011979-E0dPnMreLK4r20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1010 144.3400 08:40:02 XLON 11003110000012061-E0dPnMreLKIh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3394 144.3400 08:40:02 XLON 11003110000012061-E0dPnMreLKIf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
898 144.3400 08:40:17 XLON 01003010000012071-E0dPnMreLKSH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3227 144.3400 08:40:17 XLON 01003010000012071-E0dPnMreLKSJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
182 144.3400 08:40:17 XLON 01003010000012071-E0dPnMreLKSF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3525 144.3400 08:40:32 XLON 01003010000012106-E0dPnMreLKfR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5248 144.3800 08:40:44 XLON 01003010000012162-E0dPnMreLKzC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4971 144.4400 08:41:13 XLON 11003110000012276-E0dPnMreLLVJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
300 144.4000 08:41:19 XLON 11003110000012334-E0dPnMreLLbq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3157 144.4000 08:41:19 XLON 11003110000012334-E0dPnMreLLbu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3100 144.4000 08:41:19 XLON 11003110000012334-E0dPnMreLLbs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2572 144.4200 08:41:41 XLON 11003110000012457-E0dPnMreLLry20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4030 144.4800 08:41:52 XLON 01003010000012510-E0dPnMreLM7w20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4649 144.4400 08:41:54 XLON 11003110000012519-E0dPnMreLM9t20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7784 144.4000 08:42:26 XLON 11003110000012772-E0dPnMreLMgz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7514 144.4000 08:42:26 XLON 01003010000012765-E0dPnMreLMh120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3167 144.3600 08:42:42 XLON 11003110000012780-E0dPnMreLMwq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1283 144.3600 08:42:42 XLON 11003110000012780-E0dPnMreLMwf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11984 144.3400 08:44:00 XLON 01003010000013604-E0dPnMreLOqQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
909 144.3000 08:44:05 XLON 11003110000013643-E0dPnMreLOum20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9300 144.3000 08:44:05 XLON 11003110000013620-E0dPnMreLOuZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1305 144.3000 08:44:05 XLON 11003110000013633-E0dPnMreLOuk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4326 144.3000 08:44:05 XLON 11003110000013620-E0dPnMreLOuc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10504 144.3000 08:44:05 XLON 11003110000013633-E0dPnMreLOug20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5998 144.0400 08:45:41 XLON 01003010000014550-E0dPnMreLQQ320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1724 143.9600 08:45:59 XLON 11003110000014568-E0dPnMreLQns20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7287 143.9600 08:45:59 XLON 11003110000014568-E0dPnMreLQnm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
82 144.1200 08:46:42 XLON 11003110000015236-E0dPnMreLRl020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7962 144.1400 08:46:44 XLON 01003010000015239-E0dPnMreLRod20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7423 144.1000 08:46:47 XLON 01003010000015207-E0dPnMreLRrV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7611 144.1200 08:46:47 XLON 11003110000015254-E0dPnMreLRqf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
36 144.1200 08:46:47 XLON 11003110000015254-E0dPnMreLRqh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6040 143.9800 08:47:57 XLON 01003010000015990-E0dPnMreLStS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4463 143.9800 08:47:57 XLON 11003110000016027-E0dPnMreLStU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6284 144.0000 08:48:31 XLON 11003110000016375-E0dPnMreLTji20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5771 144.1800 08:48:54 XLON 01003010000016542-E0dPnMreLU4L20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6215 144.2200 08:49:21 XLON 11003110000016851-E0dPnMreLUoj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4631 144.2000 08:49:21 XLON 01003010000016818-E0dPnMreLUp220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4551 144.1800 08:49:46 XLON 11003110000016961-E0dPnMreLVNZ20190325
-------------- --------------- -------- ---------------------------------------
1999 144.1000 25-Mar-2019 XLON 11003110000017293-E0dPnMreLVgi20190325
08:50:08
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 144.0800 08:50:15 XLON 11003110000017400-E0dPnMreLVm020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4600 144.0800 08:50:34 XLON 01003010000017575-E0dPnMreLW1J20190325
-------------- --------------- -------- ---------------------------------------
2085 144.0200 25-Mar-2019 XLON 01003010000017746-E0dPnMreLWAK20190325
08:50:41
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3653 144.0200 08:50:41 XLON 01003010000017746-E0dPnMreLWAI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2700 144.0400 08:51:01 XLON 11003110000018027-E0dPnMreLWUa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2476 144.0400 08:51:01 XLON 11003110000018027-E0dPnMreLWUd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3739 144.0200 08:51:05 XLON 01003010000018008-E0dPnMreLWXB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1263 144.0200 08:51:05 XLON 01003010000018008-E0dPnMreLWX920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5522 144.0000 08:51:37 XLON 11003110000018448-E0dPnMreLX7T20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2587 143.9600 08:51:57 XLON 01003010000018706-E0dPnMreLXUH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3590 143.9400 08:52:00 XLON 01003010000018398-E0dPnMreLXVt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5098 143.9200 08:52:12 XLON 01003010000018425-E0dPnMreLXja20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1190 143.9600 08:52:37 XLON 11003110000019104-E0dPnMreLYWA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3077 143.9600 08:52:38 XLON 11003110000019104-E0dPnMreLYWL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6401 143.9400 08:52:47 XLON 01003010000019103-E0dPnMreLYf220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
871 143.9400 08:53:20 XLON 01003010000019555-E0dPnMreLZHb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1112 143.9600 08:53:20 XLON 11003110000019609-E0dPnMreLZHI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5398 143.9600 08:53:20 XLON 11003110000019576-E0dPnMreLZHC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5907 143.9600 08:53:20 XLON 11003110000019558-E0dPnMreLZHA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
831 143.9600 08:53:20 XLON 01003010000019594-E0dPnMreLZHG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
736 143.9600 08:53:20 XLON 01003010000019586-E0dPnMreLZHE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10901 143.9400 08:53:50 XLON 11003110000019987-E0dPnMreLZh620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2965 143.9200 08:54:12 XLON 01003010000019810-E0dPnMreLaFs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7936 143.9200 08:54:12 XLON 01003010000019810-E0dPnMreLaFu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12718 143.9400 08:55:20 XLON 11003110000021111-E0dPnMreLbUE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
200 143.9600 08:56:24 XLON 01003010000021917-E0dPnMreLcAv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
258 143.9600 08:56:25 XLON 11003110000021902-E0dPnMreLcBk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1152 143.9600 08:56:30 XLON 11003110000021929-E0dPnMreLcF920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9961 143.9600 08:56:30 XLON 11003110000021915-E0dPnMreLcF320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1030 143.9600 08:56:30 XLON 11003110000021933-E0dPnMreLcFD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8126 143.9600 08:56:30 XLON 01003010000021937-E0dPnMreLcEz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1400 143.9600 08:56:30 XLON 01003010000021948-E0dPnMreLcF720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3801 143.9400 08:56:34 XLON 11003110000021972-E0dPnMreLcRY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6318 143.9000 08:57:47 XLON 11003110000022653-E0dPnMreLdn620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4212 143.8800 08:58:10 XLON 01003010000022658-E0dPnMreLeB620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
600 143.8600 08:58:42 XLON 01003010000022939-E0dPnMreLelt20190325
-------------- --------------- -------- ---------------------------------------
1933 143.8400 25-Mar-2019 XLON 01003010000022948-E0dPnMreLeqM20190325
08:58:44
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8430 143.8600 08:58:44 XLON 11003110000022938-E0dPnMreLenm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10783 143.8600 08:58:44 XLON 01003010000022939-E0dPnMreLenk20190325
-------------- --------------- -------- ---------------------------------------
2000 143.8400 25-Mar-2019 XLON 01003010000022948-E0dPnMreLeqn20190325
08:58:45
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6500 143.9400 09:00:06 XLON 11003110000023223-E0dPnMreLgKp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1039 143.9400 09:00:06 XLON 11003110000023223-E0dPnMreLgKu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3912 143.9600 09:00:06 XLON 01003010000023252-E0dPnMreLgKf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10688 143.9600 09:00:06 XLON 01003010000023243-E0dPnMreLgKd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5187 143.9600 09:00:06 XLON 01003010000023252-E0dPnMreLgKh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1435 144.3800 09:01:33 XLON 01003010000023841-E0dPnMreLlTL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5403 144.4000 09:01:38 XLON 01003010000023878-E0dPnMreLlzz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4822 144.3200 09:01:39 XLON 01003010000023842-E0dPnMreLm5920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
262 144.3200 09:01:40 XLON 01003010000023842-E0dPnMreLmFj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5084 144.3600 09:01:40 XLON 11003110000023833-E0dPnMreLm3x20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5542 144.3000 09:02:36 XLON 01003010000024187-E0dPnMreLobH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5542 144.2600 09:02:38 XLON 11003110000024198-E0dPnMreLog920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4769 144.3000 09:03:26 XLON 11003110000024420-E0dPnMreLqU320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3000 09:03:35 XLON 01003010000024452-E0dPnMreLqkl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4300 144.2800 09:03:48 XLON 01003010000024498-E0dPnMreLr3j20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
538 144.2200 09:04:14 XLON 11003110000024613-E0dPnMreLri820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
16 144.2200 09:04:14 XLON 01003010000024581-E0dPnMreLri420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1251 144.2200 09:04:14 XLON 01003010000024564-E0dPnMreLrhw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3064 144.2200 09:04:14 XLON 01003010000024564-E0dPnMreLrhy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4299 144.2200 09:04:14 XLON 11003110000024586-E0dPnMreLrhu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
76 144.2200 09:04:15 XLON 01003010000024572-E0dPnMreLri020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
59 144.2200 09:04:15 XLON 01003010000024577-E0dPnMreLri220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
953 144.3400 09:04:39 XLON 11003110000024685-E0dPnMreLsQ220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3400 09:04:39 XLON 11003110000024685-E0dPnMreLsQ020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4214 144.3200 09:05:02 XLON 01003010000024734-E0dPnMreLsrd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6984 144.3200 09:05:02 XLON 01003010000024749-E0dPnMreLsrf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
137 144.3400 09:05:45 XLON 11003110000024925-E0dPnMreLtd420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1355 144.3400 09:05:45 XLON 01003010000024888-E0dPnMreLtd620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5407 144.3400 09:05:45 XLON 11003110000024918-E0dPnMreLtd020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6375 144.3400 09:05:45 XLON 11003110000024943-E0dPnMreLtdE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2153 144.3400 09:05:45 XLON 11003110000024938-E0dPnMreLtdC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
110 144.3400 09:05:45 XLON 01003010000024898-E0dPnMreLtdA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5087 144.3200 09:05:46 XLON 01003010000024874-E0dPnMreLteA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3650 144.3800 09:07:15 XLON 01003010000025225-E0dPnMreLviL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3996 144.3800 09:07:15 XLON 11003110000025270-E0dPnMreLvi620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4181 144.3800 09:07:24 XLON 11003110000025290-E0dPnMreLvuO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4245 144.3600 09:07:41 XLON 01003010000025283-E0dPnMreLwGs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1187 144.3200 09:07:55 XLON 01003010000025325-E0dPnMreLwdJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1100 144.3600 09:08:10 XLON 11003110000025403-E0dPnMreLwtS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
682 144.3600 09:08:14 XLON 11003110000025403-E0dPnMreLx1N20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2335 144.3800 09:08:17 XLON 01003010000025382-E0dPnMreLx6U20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3701 144.3800 09:08:17 XLON 11003110000025424-E0dPnMreLx6S20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4229 144.3800 09:08:29 XLON 11003110000025448-E0dPnMreLxEf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
200 144.4200 09:08:51 XLON 01003010000025479-E0dPnMreLxaS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4030 144.4200 09:08:51 XLON 01003010000025479-E0dPnMreLxaU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4228 144.4200 09:09:11 XLON 01003010000025509-E0dPnMreLxxq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
714 144.4000 09:09:17 XLON 01003010000025563-E0dPnMreLyEy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.4000 09:09:17 XLON 01003010000025563-E0dPnMreLyEw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
343 144.3200 09:09:36 XLON 11003110000025631-E0dPnMreLyhP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3872 144.3200 09:09:37 XLON 11003110000025631-E0dPnMreLyiU20190325
-------------- --------------- -------- ---------------------------------------
1978 144.3200 25-Mar-2019 XLON 01003010000025657-E0dPnMreLz8L20190325
09:09:49
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3200 09:09:49 XLON 01003010000025657-E0dPnMreLz8J20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
554 144.3200 09:10:19 XLON 11003110000025770-E0dPnMreLztf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2179 144.3000 09:10:19 XLON 11003110000025728-E0dPnMreLztR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
602 144.3200 09:10:20 XLON 11003110000025781-E0dPnMreLzw520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1577 144.3200 09:10:20 XLON 11003110000025781-E0dPnMreLzw720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1398 144.3200 09:10:20 XLON 11003110000025770-E0dPnMreLzvd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4248 144.3400 09:10:41 XLON 11003110000025846-E0dPnMreM0Ih20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4200 144.3400 09:10:51 XLON 11003110000025913-E0dPnMreM0S820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3400 09:11:06 XLON 01003010000026001-E0dPnMreM0xb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4915 144.3600 09:11:47 XLON 11003110000026083-E0dPnMreM1gK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3629 144.3600 09:11:47 XLON 01003010000026133-E0dPnMreM1gM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2886 144.3600 09:12:03 XLON 01003010000026195-E0dPnMreM1tJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1300 144.3600 09:12:03 XLON 01003010000026195-E0dPnMreM1sj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
483 144.3800 09:12:22 XLON 11003110000026359-E0dPnMreM2Aj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2797 144.3800 09:12:22 XLON 11003110000026359-E0dPnMreM2Af20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3650 144.3800 09:12:22 XLON 01003010000026349-E0dPnMreM2AT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
899 144.3800 09:12:22 XLON 11003110000026359-E0dPnMreM2Ah20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3600 09:12:38 XLON 01003010000026441-E0dPnMreM2MR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1088 144.3600 09:12:38 XLON 01003010000026441-E0dPnMreM2MT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5098 144.3800 09:13:05 XLON 01003010000026600-E0dPnMreM2lI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3600 09:13:15 XLON 11003110000026701-E0dPnMreM2zU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5960 144.3400 09:13:29 XLON 01003010000026821-E0dPnMreM3Gl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
716 144.3400 09:13:43 XLON 01003010000026886-E0dPnMreM3Py20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3647 144.3400 09:14:01 XLON 11003110000026980-E0dPnMreM3Z620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5116 144.3400 09:14:01 XLON 01003010000026961-E0dPnMreM3Z220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2948 144.3400 09:14:01 XLON 11003110000026968-E0dPnMreM3Z420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2947 144.3000 09:14:08 XLON 01003010000026940-E0dPnMreM3ea20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1163 144.3000 09:14:08 XLON 01003010000026978-E0dPnMreM3ec20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
700 144.3000 09:14:08 XLON 01003010000026940-E0dPnMreM3eY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5403 144.3000 09:15:02 XLON 01003010000027657-E0dPnMreM4q220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5234 144.4000 09:15:32 XLON 01003010000028038-E0dPnMreM5X620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3816 144.4000 09:15:39 XLON 01003010000028123-E0dPnMreM5cx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2900 144.4200 09:15:59 XLON 01003010000028237-E0dPnMreM5wA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4074 144.4400 09:16:05 XLON 01003010000028342-E0dPnMreM64v20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1240 144.4200 09:16:09 XLON 01003010000028237-E0dPnMreM6BG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5296 144.3800 09:16:16 XLON 11003110000028366-E0dPnMreM6KX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3469 144.3400 09:16:47 XLON 11003110000028771-E0dPnMreM6zl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
96 144.3400 09:16:47 XLON 11003110000028771-E0dPnMreM6zn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1559 144.3400 09:16:47 XLON 11003110000028771-E0dPnMreM6zp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4270 144.3200 09:17:00 XLON 01003010000028741-E0dPnMreM7AH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3775 144.3600 09:17:53 XLON 01003010000029210-E0dPnMreM7uv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
924 144.3600 09:17:53 XLON 01003010000029146-E0dPnMreM7up20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
13559 144.3600 09:17:53 XLON 11003110000029230-E0dPnMreM7ut20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4545 144.3600 09:17:53 XLON 11003110000029216-E0dPnMreM7ur20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11096 144.3600 09:17:53 XLON 11003110000029156-E0dPnMreM7ul20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7912 144.3400 09:17:54 XLON 11003110000029162-E0dPnMreM7wS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10812 144.3200 09:18:52 XLON 11003110000029530-E0dPnMreM92420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
997 144.3200 09:18:52 XLON 11003110000029530-E0dPnMreM92B20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7631 144.2800 09:19:28 XLON 11003110000029829-E0dPnMreMA1u20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
908 144.2000 09:21:13 XLON 11003110000030755-E0dPnMreMBw920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
558 144.1800 09:21:13 XLON 11003110000030675-E0dPnMreMBwT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9084 144.2000 09:21:13 XLON 01003010000030646-E0dPnMreMBw720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
898 144.2000 09:21:13 XLON 11003110000030615-E0dPnMreMBvz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7700 144.2000 09:21:13 XLON 11003110000030615-E0dPnMreMBw320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2303 144.2000 09:21:13 XLON 11003110000030615-E0dPnMreMBvx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
323 144.1800 09:21:17 XLON 11003110000030675-E0dPnMreMC1g20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6386 144.1800 09:21:17 XLON 11003110000030675-E0dPnMreMC1e20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2127 144.1000 09:23:33 XLON 11003110000031635-E0dPnMreMEQh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6235 144.1000 09:23:33 XLON 11003110000031619-E0dPnMreMEQd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
277 144.1000 09:23:33 XLON 01003010000031608-E0dPnMreMEQf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1045 144.1000 09:23:33 XLON 11003110000031685-E0dPnMreMEQl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3477 144.0600 09:23:33 XLON 01003010000031595-E0dPnMreMETn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1121 144.1000 09:23:33 XLON 11003110000031707-E0dPnMreMEQr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9216 144.1000 09:23:33 XLON 11003110000031704-E0dPnMreMEQn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
73 144.1000 09:23:33 XLON 01003010000031691-E0dPnMreMEQt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
364 144.1000 09:23:33 XLON 01003010000031630-E0dPnMreMEQj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
301 144.1000 09:23:33 XLON 01003010000031683-E0dPnMreMEQp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3908 144.0600 09:23:39 XLON 11003110000031713-E0dPnMreMEWL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
148 144.0600 09:23:39 XLON 01003010000031595-E0dPnMreMEWJ20190325
-------------- --------------- -------- ---------------------------------------
1966 144.0000 25-Mar-2019 XLON 11003110000032389-E0dPnMreMFlr20190325
09:25:08
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2614 144.0000 09:25:08 XLON 11003110000032389-E0dPnMreMFlt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.0800 09:25:27 XLON 01003010000032403-E0dPnMreMG2N20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4154 144.0200 09:25:30 XLON 01003010000032399-E0dPnMreMG5J20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5833 144.0200 09:25:30 XLON 11003110000032419-E0dPnMreMG5H20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4738 144.3000 09:27:05 XLON 01003010000032670-E0dPnMreMHqm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3000 09:27:06 XLON 11003110000032704-E0dPnMreMHvX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3200 09:27:09 XLON 01003010000032706-E0dPnMreMI4820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2614 144.3200 09:27:09 XLON 01003010000032706-E0dPnMreMI4A20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3000 09:27:18 XLON 11003110000032770-E0dPnMreMIR720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
743 144.3000 09:27:18 XLON 11003110000032770-E0dPnMreMIR920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5516 144.2600 09:27:34 XLON 01003010000032741-E0dPnMreMIgE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3875 144.3000 09:28:10 XLON 11003110000032853-E0dPnMreMJ6320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1652 144.3000 09:28:13 XLON 11003110000032869-E0dPnMreMJ7v20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2614 144.3000 09:28:13 XLON 11003110000032869-E0dPnMreMJ7t20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5799 144.3000 09:28:35 XLON 11003110000032912-E0dPnMreMJMJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4112 144.3000 09:28:35 XLON 11003110000032923-E0dPnMreMJMN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
956 144.2600 09:28:41 XLON 01003010000032896-E0dPnMreMJTt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4112 144.2600 09:28:41 XLON 11003110000032920-E0dPnMreMJTr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4453 144.2800 09:30:00 XLON 11003110000033103-E0dPnMreMKWc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4075 144.2800 09:30:00 XLON 01003010000033074-E0dPnMreMKWg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4188 144.2800 09:30:05 XLON 01003010000033095-E0dPnMreMKfA20190325
-------------- --------------- -------- ---------------------------------------
1993 144.1800 25-Mar-2019 XLON 01003010000033141-E0dPnMreMKvp20190325
09:30:22
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2614 144.1800 09:30:22 XLON 01003010000033141-E0dPnMreMKvn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1600 144.2000 09:31:13 XLON 11003110000033277-E0dPnMreMLSc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3099 144.1800 09:31:19 XLON 01003010000033252-E0dPnMreMLWw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1443 144.1800 09:31:19 XLON 01003010000033252-E0dPnMreMLWu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2145 144.2000 09:31:19 XLON 11003110000033298-E0dPnMreMLVp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8492 144.2000 09:31:19 XLON 11003110000033298-E0dPnMreMLVr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7621 144.2000 09:31:19 XLON 11003110000033288-E0dPnMreMLVl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4188 144.2000 09:31:19 XLON 01003010000033241-E0dPnMreMLVh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4147 144.2000 09:31:19 XLON 11003110000033291-E0dPnMreMLVn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6702 144.0600 09:33:51 XLON 01003010000033615-E0dPnMreMNPv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7716 144.0600 09:33:51 XLON 01003010000033615-E0dPnMreMNPt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
15043 144.0600 09:33:51 XLON 01003010000033664-E0dPnMreMNQ520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6206 144.0600 09:33:51 XLON 01003010000033618-E0dPnMreMNPz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
244 144.0600 09:33:51 XLON 11003110000033655-E0dPnMreMNPx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4283 144.0600 09:33:51 XLON 11003110000033711-E0dPnMreMNQ320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3584 144.0200 09:33:51 XLON 01003010000033474-E0dPnMreMNRr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1525 144.0200 09:33:51 XLON 01003010000033642-E0dPnMreMNS820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
15 144.0200 09:33:51 XLON 01003010000033642-E0dPnMreMNRt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5124 143.9800 09:34:01 XLON 11003110000033729-E0dPnMreMNkH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
184 143.9400 09:34:13 XLON 01003010000033727-E0dPnMreMNts20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1142 143.9400 09:34:13 XLON 11003110000033770-E0dPnMreMNtq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8407 143.9800 09:36:02 XLON 01003010000033988-E0dPnMreMPmj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3588 144.0000 09:36:02 XLON 01003010000034010-E0dPnMreMPmB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5124 143.9800 09:36:02 XLON 01003010000033988-E0dPnMreMPmg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
18452 144.0200 09:36:02 XLON 11003110000034081-E0dPnMreMPm220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8713 144.0000 09:36:02 XLON 01003010000034010-E0dPnMreMPm920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5450 144.0600 09:37:45 XLON 01003010000034268-E0dPnMreMRC420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3634 144.0600 09:37:45 XLON 11003110000034309-E0dPnMreMRC620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1733 144.0000 09:38:51 XLON 01003010000034468-E0dPnMreMS9a20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4001 144.0000 09:38:51 XLON 01003010000034468-E0dPnMreMS9V20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7696 144.0000 09:38:51 XLON 01003010000034468-E0dPnMreMS9Q20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
699 144.0000 09:38:51 XLON 01003010000034468-E0dPnMreMS9S20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4727 144.0000 09:39:50 XLON 11003110000035018-E0dPnMreMT9Z20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2231 144.0000 09:39:50 XLON 11003110000035018-E0dPnMreMT9V20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2517 144.0000 09:39:50 XLON 11003110000035018-E0dPnMreMT9X20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8212 144.0600 09:41:00 XLON 01003010000035632-E0dPnMreMUgf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8690 144.0600 09:42:03 XLON 01003010000036032-E0dPnMreMVen20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
550 144.0600 09:42:03 XLON 01003010000036032-E0dPnMreMVep20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
372 144.1800 09:43:07 XLON 11003110000036721-E0dPnMreMXPU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 144.1800 09:43:07 XLON 11003110000036721-E0dPnMreMXPW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4080 144.2000 09:43:13 XLON 11003110000036762-E0dPnMreMXXq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5248 144.2000 09:43:29 XLON 01003010000036873-E0dPnMreMXsd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3656 144.1800 09:43:30 XLON 11003110000036742-E0dPnMreMXtR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3760 144.1800 09:43:30 XLON 01003010000036700-E0dPnMreMXtP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2517 144.1800 09:43:30 XLON 11003110000036742-E0dPnMreMXtT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7043 144.1600 09:43:39 XLON 11003110000036945-E0dPnMreMY3O20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8295 144.1600 09:43:39 XLON 11003110000036945-E0dPnMreMY3R20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1444 144.2200 09:44:32 XLON 11003110000037305-E0dPnMreMZ9X20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2480 144.2200 09:44:32 XLON 11003110000037305-E0dPnMreMZ9T20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
18693 144.2200 09:45:35 XLON 11003110000038031-E0dPnMreMavq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12462 144.2000 09:45:35 XLON 01003010000037938-E0dPnMreMawP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6557 144.1800 09:46:18 XLON 11003110000038363-E0dPnMreMbb120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6267 144.1800 09:46:18 XLON 11003110000037375-E0dPnMreMbax20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7026 144.1800 09:46:18 XLON 11003110000037375-E0dPnMreMbaz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4500 144.2200 09:46:57 XLON 01003010000038884-E0dPnMreMcRt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
840 144.2200 09:46:57 XLON 01003010000038884-E0dPnMreMcRv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1884 144.2200 09:46:57 XLON 01003010000038884-E0dPnMreMcRr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8669 144.2400 09:46:57 XLON 11003110000038936-E0dPnMreMcQi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6830 144.2600 09:49:58 XLON 01003010000040305-E0dPnMreMfuS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5779 144.2200 09:50:19 XLON 11003110000039875-E0dPnMreMgHr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1341 144.3800 09:51:34 XLON 01003010000041564-E0dPnMreMhcA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1184 144.3800 09:51:35 XLON 01003010000041564-E0dPnMreMhce20190325
-------------- --------------- -------- ---------------------------------------
2000 144.3800 25-Mar-2019 XLON 01003010000041564-E0dPnMreMhcZ20190325
09:51:35
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4813 144.3800 09:51:55 XLON 01003010000041728-E0dPnMreMiC920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4412 144.3800 09:51:55 XLON 01003010000041741-E0dPnMreMiCB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
747 144.3800 09:51:55 XLON 11003110000041769-E0dPnMreMiC720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4868 144.3800 09:51:55 XLON 11003110000041769-E0dPnMreMiC520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2982 144.3000 09:53:20 XLON 01003010000042385-E0dPnMreMjlE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8518 144.3000 09:53:20 XLON 11003110000042443-E0dPnMreMjlC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2646 144.3200 09:53:32 XLON 11003110000042633-E0dPnMreMjwD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3200 09:53:42 XLON 11003110000042706-E0dPnMreMk2c20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7449 144.3000 09:53:46 XLON 11003110000042449-E0dPnMreMk9z20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1532 144.3000 09:53:46 XLON 01003010000042385-E0dPnMreMk9x20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5135 144.3000 09:55:07 XLON 01003010000043316-E0dPnMreMm8s20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
230 144.3000 09:55:07 XLON 11003110000043406-E0dPnMreMm8u20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8484 144.3000 09:55:07 XLON 11003110000043381-E0dPnMreMm8l20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
343 144.3000 09:55:07 XLON 11003110000043381-E0dPnMreMm8j20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1887 144.3000 09:55:07 XLON 01003010000043316-E0dPnMreMm8p20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7057 144.3000 09:55:07 XLON 11003110000043372-E0dPnMreMm8h20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3038 144.1400 09:56:33 XLON 11003110000043997-E0dPnMreMnSe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6231 144.1200 09:56:34 XLON 01003010000043943-E0dPnMreMnT720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4985 144.1000 09:56:35 XLON 11003110000043998-E0dPnMreMnW520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2903 143.9800 09:57:35 XLON 01003010000044330-E0dPnMreMoit20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4789 144.0400 09:57:47 XLON 01003010000044369-E0dPnMreMoxy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4140 144.0400 09:57:47 XLON 11003110000044446-E0dPnMreMoy020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4555 144.0000 09:58:05 XLON 11003110000044440-E0dPnMreMpF020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1170 144.0400 09:59:12 XLON 01003010000044584-E0dPnMreMq9n20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8822 144.0400 09:59:12 XLON 01003010000044582-E0dPnMreMq9l20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1817 144.0400 09:59:12 XLON 01003010000044589-E0dPnMreMq9t20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3712 144.0400 09:59:12 XLON 11003110000044658-E0dPnMreMq9j20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5505 144.0400 09:59:12 XLON 11003110000044665-E0dPnMreMq9p20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8443 144.0400 09:59:12 XLON 11003110000044649-E0dPnMreMq9f20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
508 144.0400 09:59:12 XLON 01003010000044575-E0dPnMreMq9h20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4332 144.1200 10:00:57 XLON 01003010000044889-E0dPnMreMrd720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3650 144.1200 10:01:19 XLON 01003010000044934-E0dPnMreMryT20190325
-------------- --------------- -------- ---------------------------------------
2000 144.1200 25-Mar-2019 XLON 01003010000044934-E0dPnMreMryR20190325
10:01:19
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
478 144.1200 10:01:19 XLON 01003010000044934-E0dPnMreMryN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5816 144.1200 10:01:19 XLON 11003110000045035-E0dPnMreMryL20190325
-------------- --------------- -------- ---------------------------------------
2100 144.1000 25-Mar-2019 XLON 11003110000045129-E0dPnMreMsfu20190325
10:02:09
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1597 144.1000 10:02:18 XLON 01003010000045067-E0dPnMreMsjS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3628 144.0800 10:02:24 XLON 11003110000045159-E0dPnMreMsnb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
250 144.0800 10:02:24 XLON 11003110000045160-E0dPnMreMsnd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3960 144.0400 10:02:28 XLON 11003110000045178-E0dPnMreMstY20190325
-------------- --------------- -------- ---------------------------------------
1965 144.0200 25-Mar-2019 XLON 11003110000045243-E0dPnMreMtYz20190325
10:03:00
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 144.0200 10:03:00 XLON 11003110000045243-E0dPnMreMtYx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6108 144.1600 10:04:26 XLON 11003110000045537-E0dPnMreMubz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1492 144.1600 10:04:26 XLON 01003010000045449-E0dPnMreMuc120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 144.1600 10:04:27 XLON 11003110000045553-E0dPnMreMudK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.1600 10:04:27 XLON 11003110000045553-E0dPnMreMudM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3935 144.1600 10:04:27 XLON 01003010000045449-E0dPnMreMud620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
13176 144.1600 10:04:27 XLON 01003010000045453-E0dPnMreMud820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1736 144.1600 10:04:29 XLON 01003010000045459-E0dPnMreMuir20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.1000 10:06:15 XLON 01003010000045736-E0dPnMreMwCG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
447 144.1000 10:06:15 XLON 01003010000045736-E0dPnMreMwCI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6849 144.1000 10:06:15 XLON 01003010000045731-E0dPnMreMwBr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7822 144.1000 10:06:15 XLON 11003110000045825-E0dPnMreMwBv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
448 144.1000 10:06:15 XLON 11003110000045820-E0dPnMreMwBn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6474 144.1000 10:06:15 XLON 11003110000045819-E0dPnMreMwBl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
450 144.1000 10:06:15 XLON 01003010000045728-E0dPnMreMwBp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4037 144.0800 10:07:53 XLON 01003010000045940-E0dPnMreMxT820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4037 144.0800 10:07:57 XLON 01003010000045984-E0dPnMreMxb920190325
-------------- --------------- -------- ---------------------------------------
1997 144.0800 25-Mar-2019 XLON 11003110000046109-E0dPnMreMy0K20190325
10:08:31
-------------- --------------- -------- ---------------------------------------
2033 144.0800 25-Mar-2019 XLON 11003110000046109-E0dPnMreMy0I20190325
10:08:31
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3467 144.0800 10:08:33 XLON 01003010000046068-E0dPnMreMy3C20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1685 144.0800 10:08:48 XLON 11003110000046177-E0dPnMreMy7E20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4024 144.0800 10:09:02 XLON 01003010000046118-E0dPnMreMyGu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5170 144.0800 10:09:02 XLON 01003010000046147-E0dPnMreMyGy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
614 144.0600 10:09:49 XLON 01003010000046400-E0dPnMreMyzZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1024 144.0600 10:09:49 XLON 11003110000046478-E0dPnMreMyzT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1454 144.0600 10:09:49 XLON 11003110000046484-E0dPnMreMyzX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1444 144.0600 10:09:49 XLON 01003010000046394-E0dPnMreMyzV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6635 144.0600 10:09:49 XLON 11003110000046459-E0dPnMreMyzN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5329 144.0600 10:09:49 XLON 01003010000046381-E0dPnMreMyzP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2337 144.0600 10:09:49 XLON 01003010000046387-E0dPnMreMyzR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4881 144.0600 10:09:49 XLON 01003010000046363-E0dPnMreMyzL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 144.0200 10:11:24 XLON 11003110000047156-E0dPnMreN18E20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5681 144.0200 10:11:35 XLON 01003010000047107-E0dPnMreN1N920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4112 144.0000 10:11:35 XLON 01003010000047071-E0dPnMreN1NL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
85 143.9800 10:11:47 XLON 11003110000047157-E0dPnMreN1hr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4027 143.9800 10:11:51 XLON 11003110000047157-E0dPnMreN1nR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3193 144.0000 10:12:37 XLON 11003110000047565-E0dPnMreN2ny20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1512 144.0000 10:12:37 XLON 11003110000047565-E0dPnMreN2nw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2289 144.0000 10:12:59 XLON 11003110000047670-E0dPnMreN33X20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3447 144.0000 10:12:59 XLON 11003110000047670-E0dPnMreN33V20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
421 143.9800 10:13:09 XLON 01003010000047486-E0dPnMreN3G420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4284 143.9800 10:13:09 XLON 01003010000047486-E0dPnMreN3G720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
407 143.9600 10:13:10 XLON 11003110000047566-E0dPnMreN3Gn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3906 143.9600 10:13:10 XLON 11003110000047566-E0dPnMreN3Gp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11809 144.0400 10:14:03 XLON 01003010000047811-E0dPnMreN3wT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10901 144.0400 10:14:03 XLON 01003010000047867-E0dPnMreN3wc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6359 144.0200 10:14:13 XLON 11003110000047958-E0dPnMreN41Z20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 144.0200 10:15:27 XLON 01003010000048285-E0dPnMreN5PT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 144.0000 10:16:17 XLON 11003110000048393-E0dPnMreN6EZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2549 144.0800 10:16:49 XLON 01003010000049035-E0dPnMreN79Z20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2529 144.0800 10:16:49 XLON 01003010000049035-E0dPnMreN79S20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.0800 10:17:12 XLON 01003010000049146-E0dPnMreN7P720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4924 144.0800 10:17:34 XLON 11003110000049348-E0dPnMreN7gU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5062 144.0800 10:17:34 XLON 01003010000049237-E0dPnMreN7gS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
30 144.0800 10:17:34 XLON 11003110000049367-E0dPnMreN7gY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4991 144.0800 10:17:54 XLON 11003110000049374-E0dPnMreN82t20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.0400 10:18:32 XLON 01003010000049683-E0dPnMreN8er20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7547 144.0200 10:18:42 XLON 11003110000049783-E0dPnMreN8mv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2900 144.0000 10:18:42 XLON 01003010000049755-E0dPnMreN8nS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3354 144.0200 10:18:42 XLON 11003110000049783-E0dPnMreN8my20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4367 144.0000 10:18:42 XLON 01003010000049755-E0dPnMreN8nF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4381 144.0400 10:18:42 XLON 11003110000049855-E0dPnMreN8mY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11900 144.1600 10:20:24 XLON 11003110000050509-E0dPnMreNAhS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5627 144.3000 10:20:45 XLON 11003110000050642-E0dPnMreNAx220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 144.2800 10:20:50 XLON 01003010000050577-E0dPnMreNB0Z20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 144.2400 10:21:11 XLON 01003010000050658-E0dPnMreNBGY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4461 144.2200 10:22:34 XLON 11003110000051354-E0dPnMreNCjI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4055 144.2200 10:22:34 XLON 01003010000051267-E0dPnMreNCjK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.2200 10:23:12 XLON 11003110000051642-E0dPnMreNDLe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3684 144.2200 10:23:45 XLON 01003010000051951-E0dPnMreNDqR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3971 144.2200 10:23:45 XLON 01003010000051746-E0dPnMreNDqP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2180 144.2200 10:24:03 XLON 01003010000052070-E0dPnMreNE3I20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7559 144.4000 10:24:45 XLON 11003110000052502-E0dPnMreNFHg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
392 144.3800 10:24:48 XLON 11003110000052557-E0dPnMreNFX520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3800 10:24:48 XLON 11003110000052557-E0dPnMreNFX320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3400 10:25:06 XLON 11003110000052818-E0dPnMreNGBY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4012 144.3200 10:25:23 XLON 11003110000053030-E0dPnMreNGYg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1032 144.3200 10:25:41 XLON 11003110000053243-E0dPnMreNGyu20190325
-------------- --------------- -------- ---------------------------------------
1900 144.3200 25-Mar-2019 XLON 11003110000053243-E0dPnMreNGyk20190325
10:25:41
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2613 144.3800 10:25:48 XLON 11003110000053341-E0dPnMreNHIV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1320 144.3800 10:25:48 XLON 11003110000053341-E0dPnMreNHIT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3933 144.3600 10:26:02 XLON 01003010000053275-E0dPnMreNHYn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 144.3400 10:26:41 XLON 01003010000053863-E0dPnMreNIDM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2432 144.3400 10:26:41 XLON 01003010000053863-E0dPnMreNIDT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1349 144.3400 10:26:41 XLON 01003010000053863-E0dPnMreNIDV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2546 144.3400 10:27:40 XLON 01003010000054133-E0dPnMreNJ0x20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6213 144.3400 10:27:40 XLON 01003010000054397-E0dPnMreNJ1520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4344 144.3400 10:27:40 XLON 01003010000054089-E0dPnMreNJ0v20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5652 144.3400 10:27:40 XLON 11003110000054445-E0dPnMreNJ1120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3887 144.3400 10:27:40 XLON 01003010000054363-E0dPnMreNJ0z20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9992 144.3400 10:28:54 XLON 11003110000055362-E0dPnMreNKNu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
135 144.3400 10:29:10 XLON 11003110000055511-E0dPnMreNKfZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5253 144.3400 10:29:10 XLON 01003010000055410-E0dPnMreNKfX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1225 144.3600 10:30:15 XLON 11003110000056522-E0dPnMreNLsr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6204 144.3600 10:30:16 XLON 11003110000056534-E0dPnMreNLug20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6599 144.3600 10:30:31 XLON 11003110000056620-E0dPnMreNMSC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4117 144.3200 10:30:45 XLON 11003110000056662-E0dPnMreNMiy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1741 144.3600 10:31:53 XLON 11003110000057703-E0dPnMreNO1O20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1601 144.3600 10:31:53 XLON 11003110000057703-E0dPnMreNO1R20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
845 144.3600 10:31:53 XLON 01003010000057527-E0dPnMreNO1F20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6770 144.3600 10:31:53 XLON 01003010000057620-E0dPnMreNO1T20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
553 144.3600 10:31:53 XLON 01003010000057562-E0dPnMreNO1H20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10000 144.3600 10:31:53 XLON 01003010000057527-E0dPnMreNO1C20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8602 144.3600 10:31:53 XLON 11003110000057671-E0dPnMreNO1J20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
379 144.3600 10:31:53 XLON 11003110000057671-E0dPnMreNO1M20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3363 144.2200 10:33:45 XLON 11003110000058827-E0dPnMreNPPH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1526 144.2200 10:33:45 XLON 11003110000058827-E0dPnMreNPPJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4474 144.2200 10:33:57 XLON 01003010000058764-E0dPnMreNPZG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9363 144.2000 10:34:29 XLON 01003010000058683-E0dPnMreNPwV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4548 144.1800 10:34:42 XLON 11003110000058726-E0dPnMreNQ4y20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5751 144.1800 10:34:42 XLON 11003110000058726-E0dPnMreNQ4v20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11809 144.1800 10:35:19 XLON 01003010000059473-E0dPnMreNQb120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11712 144.1600 10:35:19 XLON 11003110000059530-E0dPnMreNQbI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11809 144.2000 10:35:19 XLON 11003110000059529-E0dPnMreNQai20190325
-------------- --------------- -------- ---------------------------------------
2081 144.1600 25-Mar-2019 XLON 11003110000060368-E0dPnMreNSVv20190325
10:37:18
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7003 144.1600 10:37:18 XLON 11003110000060368-E0dPnMreNSVx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5221 144.1400 10:38:40 XLON 01003010000060329-E0dPnMreNThI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5680 144.1400 10:38:40 XLON 01003010000060329-E0dPnMreNThG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
13134 144.2200 10:39:43 XLON 01003010000061641-E0dPnMreNUkO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1692 144.2400 10:40:52 XLON 11003110000062181-E0dPnMreNVqF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1580 144.2400 10:40:52 XLON 11003110000062181-E0dPnMreNVqB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3468 144.2400 10:40:52 XLON 11003110000062181-E0dPnMreNVqD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
431 144.2400 10:40:52 XLON 11003110000062181-E0dPnMreNVq720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2821 144.2400 10:40:52 XLON 11003110000062181-E0dPnMreNVq920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9992 144.2200 10:42:01 XLON 11003110000062106-E0dPnMreNWl420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9992 144.2400 10:42:01 XLON 11003110000062617-E0dPnMreNWk620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9585 144.2000 10:43:05 XLON 11003110000061688-E0dPnMreNXS720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10000 144.0800 10:43:48 XLON 11003110000063317-E0dPnMreNXzl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
901 144.0800 10:43:48 XLON 11003110000063317-E0dPnMreNXzq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8096 144.2000 10:45:34 XLON 01003010000064505-E0dPnMreNZnM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6209 144.2200 10:45:34 XLON 01003010000064567-E0dPnMreNZmW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5125 144.2200 10:45:34 XLON 01003010000064567-E0dPnMreNZmR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8175 144.1800 10:46:21 XLON 01003010000064093-E0dPnMreNaV320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3676 144.1600 10:47:00 XLON 11003110000065602-E0dPnMreNaza20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6316 144.1600 10:47:00 XLON 11003110000065602-E0dPnMreNazV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2300 144.1400 10:47:14 XLON 11003110000065575-E0dPnMreNbCM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10000 144.1400 10:47:14 XLON 11003110000065575-E0dPnMreNbCK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
418 144.1400 10:47:14 XLON 11003110000065575-E0dPnMreNbCI20190325
-------------- --------------- -------- ---------------------------------------
1959 144.0800 25-Mar-2019 XLON 11003110000065842-E0dPnMreNbnv20190325
10:48:00
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3491 144.0800 10:48:00 XLON 11003110000065842-E0dPnMreNbo020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2230 144.0200 10:49:25 XLON 01003010000067183-E0dPnMreNckB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4461 144.1400 10:49:53 XLON 11003110000067516-E0dPnMreNdKX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7539 144.1400 10:49:53 XLON 01003010000067355-E0dPnMreNdKV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3422 144.1400 10:50:00 XLON 11003110000067516-E0dPnMreNdQ220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1713 144.1400 10:50:00 XLON 11003110000067516-E0dPnMreNdPz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11983 144.1800 10:50:58 XLON 11003110000068152-E0dPnMreNeAH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1038 144.2000 10:50:58 XLON 11003110000068174-E0dPnMreNe9q20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9856 144.2000 10:50:58 XLON 11003110000068174-E0dPnMreNe9v20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
944 144.1600 10:51:52 XLON 01003010000068020-E0dPnMreNerI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9950 144.1600 10:51:52 XLON 01003010000068020-E0dPnMreNerK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4920 144.1600 10:53:12 XLON 01003010000068989-E0dPnMreNg3j20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3809 144.1600 10:53:12 XLON 01003010000068989-E0dPnMreNg3p20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7274 144.1200 10:53:18 XLON 11003110000068999-E0dPnMreNgPU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1428 144.1000 10:54:41 XLON 11003110000069584-E0dPnMreNhhd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2496 144.1000 10:54:41 XLON 11003110000069584-E0dPnMreNhhN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1016 144.0800 10:54:41 XLON 01003010000069884-E0dPnMreNhiL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3689 144.1400 10:55:33 XLON 01003010000070398-E0dPnMreNihu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4451 144.1400 10:55:33 XLON 01003010000070398-E0dPnMreNiho20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12746 144.1400 10:55:33 XLON 01003010000070321-E0dPnMreNihR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4606 144.1400 10:55:49 XLON 01003010000070398-E0dPnMreNitj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8498 144.0800 10:56:00 XLON 01003010000070541-E0dPnMreNj9Z20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11809 144.0200 10:58:25 XLON 11003110000071809-E0dPnMreNllk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9992 144.0200 10:58:25 XLON 11003110000071885-E0dPnMreNllo20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6359 144.0000 10:58:25 XLON 01003010000071819-E0dPnMreNlmL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5450 143.9600 10:59:42 XLON 11003110000072351-E0dPnMreNmX320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4361 143.9600 10:59:42 XLON 01003010000072298-E0dPnMreNmX120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4000 143.9600 11:01:33 XLON 11003110000073442-E0dPnMreNo7I20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9663 143.9800 11:01:40 XLON 11003110000073463-E0dPnMreNoI220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11867 143.9600 11:02:04 XLON 11003110000073442-E0dPnMreNobM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8626 143.9000 11:03:35 XLON 01003010000073542-E0dPnMreNpmX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
738 143.9000 11:03:53 XLON 01003010000073799-E0dPnMreNq5K20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4958 143.9000 11:03:53 XLON 01003010000073799-E0dPnMreNq5F20190325
-------------- --------------- -------- ---------------------------------------
2000 143.9000 25-Mar-2019 XLON 01003010000073799-E0dPnMreNq5I20190325
11:03:53
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12618 143.8800 11:04:08 XLON 11003110000073809-E0dPnMreNqFB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10515 143.8600 11:04:08 XLON 01003010000073758-E0dPnMreNqGO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4796 143.7800 11:06:14 XLON 11003110000074060-E0dPnMreNs1O20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2618 143.7800 11:06:14 XLON 11003110000074060-E0dPnMreNs1M20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3788 143.7800 11:06:14 XLON 01003010000073863-E0dPnMreNs1K20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5620 143.7600 11:06:20 XLON 01003010000074004-E0dPnMreNsD220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4372 143.7600 11:06:20 XLON 01003010000074004-E0dPnMreNsDB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5542 143.6600 11:07:04 XLON 11003110000074301-E0dPnMreNsyR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9028 143.6600 11:07:04 XLON 11003110000074301-E0dPnMreNsyT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4856 143.6600 11:07:04 XLON 11003110000074312-E0dPnMreNsyV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9717 143.7600 11:10:27 XLON 01003010000075027-E0dPnMreNvX720190325
-------------- --------------- -------- ---------------------------------------
2092 143.7600 25-Mar-2019 XLON 01003010000075027-E0dPnMreNvX920190325
11:10:27
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
901 143.7400 11:10:28 XLON 11003110000075069-E0dPnMreNvY320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10000 143.7400 11:10:28 XLON 11003110000075069-E0dPnMreNvXz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4542 143.7200 11:10:58 XLON 11003110000075101-E0dPnMreNvsH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 143.7400 11:12:19 XLON 11003110000075703-E0dPnMreNx6B20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 143.7000 11:13:02 XLON 01003010000076079-E0dPnMreNxdK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3377 143.6800 11:14:20 XLON 11003110000076934-E0dPnMreNydM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
908 143.6800 11:15:29 XLON 01003010000077283-E0dPnMreNzMy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9084 143.6800 11:15:29 XLON 11003110000077330-E0dPnMreNzMw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1817 143.6800 11:15:29 XLON 11003110000077335-E0dPnMreNzN220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2319 143.6800 11:15:29 XLON 01003010000077243-E0dPnMreNzMq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12626 143.6800 11:15:29 XLON 01003010000077243-E0dPnMreNzMu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8207 143.8400 11:17:39 XLON 11003110000078345-E0dPnMreO0vb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3785 143.8400 11:17:45 XLON 01003010000078333-E0dPnMreO15r20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
274 143.8400 11:18:02 XLON 11003110000078547-E0dPnMreO1KK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.8400 11:18:02 XLON 11003110000078547-E0dPnMreO1KI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1862 143.7600 11:18:22 XLON 01003010000078668-E0dPnMreO1ac20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4747 143.7400 11:18:31 XLON 11003110000078715-E0dPnMreO1gL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5699 143.7200 11:18:47 XLON 01003010000078780-E0dPnMreO1qr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4355 143.7000 11:19:02 XLON 01003010000078996-E0dPnMreO2BA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5348 143.7000 11:19:51 XLON 01003010000079285-E0dPnMreO2aB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1194 143.6800 11:20:19 XLON 01003010000079495-E0dPnMreO32y20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.6800 11:20:26 XLON 11003110000079610-E0dPnMreO38f20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7348 143.7400 11:20:57 XLON 11003110000079901-E0dPnMreO3V220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6884 143.7200 11:21:02 XLON 01003010000079845-E0dPnMreO3aA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4140 143.7000 11:21:49 XLON 11003110000079942-E0dPnMreO4Gl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4520 143.7000 11:22:23 XLON 11003110000080615-E0dPnMreO4jZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.7800 11:23:00 XLON 01003010000080846-E0dPnMreO5Qm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4106 143.7800 11:23:00 XLON 01003010000080846-E0dPnMreO5Qo20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4809 143.8000 11:23:40 XLON 11003110000081097-E0dPnMreO5wG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6936 143.8000 11:23:40 XLON 01003010000081045-E0dPnMreO5wE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6310 143.8000 11:23:40 XLON 01003010000081079-E0dPnMreO5wK20190325
-------------- --------------- -------- ---------------------------------------
1925 143.8000 25-Mar-2019 XLON 11003110000081101-E0dPnMreO5wI20190325
11:23:40
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1387 143.8000 11:23:40 XLON 11003110000081132-E0dPnMreO5wM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3000 143.8000 11:25:32 XLON 11003110000082040-E0dPnMreO7Jz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2261 143.8000 11:25:32 XLON 11003110000082040-E0dPnMreO7K420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5598 143.8000 11:25:32 XLON 01003010000082008-E0dPnMreO7K620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 143.8000 11:25:32 XLON 11003110000082040-E0dPnMreO7K220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3826 143.7400 11:26:29 XLON 11003110000082444-E0dPnMreO83g20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4209 143.7200 11:26:34 XLON 01003010000082417-E0dPnMreO88120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4591 143.7000 11:27:04 XLON 11003110000082445-E0dPnMreO8dV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1534 143.6800 11:28:11 XLON 01003010000083370-E0dPnMreO9xF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3920 143.6800 11:28:15 XLON 01003010000083395-E0dPnMreOA1L20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4650 143.6800 11:28:15 XLON 11003110000083461-E0dPnMreOA1Y20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
56 143.6800 11:28:15 XLON 11003110000083473-E0dPnMreOA1a20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
364 143.6800 11:28:15 XLON 01003010000083403-E0dPnMreOA1N20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6716 143.6800 11:28:15 XLON 01003010000083417-E0dPnMreOA1P20190325
-------------- --------------- -------- ---------------------------------------
2026 143.6800 25-Mar-2019 XLON 01003010000083417-E0dPnMreOA1W20190325
11:28:15
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10639 143.6800 11:28:15 XLON 01003010000083429-E0dPnMreOA1c20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2893 143.6600 11:29:36 XLON 01003010000084150-E0dPnMreOAxR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3107 143.6600 11:29:36 XLON 01003010000084150-E0dPnMreOAxT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2130 143.7200 11:31:02 XLON 11003110000084847-E0dPnMreOBqQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2858 143.7200 11:31:06 XLON 11003110000084847-E0dPnMreOBt520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3904 143.7000 11:31:09 XLON 01003010000084813-E0dPnMreOBvn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3000 143.7200 11:31:45 XLON 11003110000085050-E0dPnMreOCUl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1729 143.7400 11:32:30 XLON 01003010000085284-E0dPnMreOD6T20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2654 143.7400 11:32:31 XLON 11003110000085326-E0dPnMreOD7A20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4750 143.7400 11:32:31 XLON 11003110000085326-E0dPnMreOD7820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
258 143.7400 11:32:52 XLON 11003110000085413-E0dPnMreODGG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
906 143.7400 11:32:52 XLON 11003110000085413-E0dPnMreODGK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2572 143.7400 11:32:52 XLON 11003110000085413-E0dPnMreODGI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4641 143.7200 11:33:10 XLON 01003010000085260-E0dPnMreODNN20190325
-------------- --------------- -------- ---------------------------------------
2015 143.7200 25-Mar-2019 XLON 01003010000085268-E0dPnMreODNR20190325
11:33:10
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4416 143.7200 11:33:10 XLON 01003010000085260-E0dPnMreODNP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12416 143.7200 11:33:43 XLON 11003110000085621-E0dPnMreODnz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11461 143.7000 11:34:06 XLON 01003010000085599-E0dPnMreOEIa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12416 143.6800 11:34:12 XLON 11003110000085622-E0dPnMreOEVU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9505 143.7200 11:36:53 XLON 01003010000086528-E0dPnMreOGo920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4647 143.7000 11:37:02 XLON 11003110000086963-E0dPnMreOGxy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9468 143.6800 11:37:03 XLON 11003110000086838-E0dPnMreOGyx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9505 143.6800 11:37:03 XLON 01003010000086483-E0dPnMreOGyv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3809 143.6600 11:40:10 XLON 01003010000087481-E0dPnMreOJKs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5621 143.6600 11:40:10 XLON 11003110000087345-E0dPnMreOJKq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5776 143.6400 11:40:39 XLON 01003010000087985-E0dPnMreOJjZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5328 143.6400 11:41:50 XLON 01003010000088355-E0dPnMreOKq220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2608 143.6400 11:41:50 XLON 01003010000088355-E0dPnMreOKq420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7935 143.6400 11:41:50 XLON 11003110000088693-E0dPnMreOKq620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9298 143.6200 11:43:07 XLON 11003110000089277-E0dPnMreOLnT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11158 143.6000 11:43:10 XLON 11003110000089272-E0dPnMreOLrf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12129 143.5800 11:43:10 XLON 11003110000088906-E0dPnMreOLsK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5461 143.5200 11:44:09 XLON 01003010000089472-E0dPnMreOMeS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10141 143.5400 11:44:09 XLON 11003110000089516-E0dPnMreOMap20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5673 143.6200 11:46:06 XLON 01003010000090476-E0dPnMreOOjO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4000 143.5800 11:47:36 XLON 01003010000090267-E0dPnMreOQ8920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6537 143.5800 11:47:41 XLON 01003010000090267-E0dPnMreOQCW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10901 143.5800 11:49:11 XLON 11003110000091988-E0dPnMreORL920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10903 143.5600 11:50:53 XLON 11003110000092511-E0dPnMreOSOm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7631 143.5400 11:50:53 XLON 01003010000091152-E0dPnMreOSQO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4905 143.5200 11:51:10 XLON 01003010000092437-E0dPnMreOSeV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11064 143.5200 11:51:10 XLON 01003010000092032-E0dPnMreOSeT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1201 143.5000 11:51:11 XLON 11003110000092964-E0dPnMreOSg920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4587 143.5000 11:51:11 XLON 11003110000092964-E0dPnMreOSg120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7010 143.4000 11:52:34 XLON 11003110000093437-E0dPnMreOToe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4851 143.4200 11:52:42 XLON 01003010000093691-E0dPnMreOU2j20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4467 143.4000 11:52:42 XLON 11003110000093437-E0dPnMreOU4920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8521 143.4200 11:54:34 XLON 01003010000093988-E0dPnMreOVVJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
610 143.4200 11:54:34 XLON 01003010000093988-E0dPnMreOVVH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8952 143.4800 11:55:39 XLON 11003110000094959-E0dPnMreOWXn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9130 143.4400 11:56:09 XLON 01003010000094686-E0dPnMreOX1220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8983 143.3800 11:56:49 XLON 01003010000095278-E0dPnMreOXWG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7772 143.3400 11:57:26 XLON 01003010000095423-E0dPnMreOY3F20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9224 143.3200 11:59:01 XLON 11003110000096442-E0dPnMreOZcA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7773 143.2800 11:59:13 XLON 11003110000096217-E0dPnMreOZwW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
610 143.3600 12:02:35 XLON 01003010000098372-E0dPnMreOdVC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4696 143.3800 12:02:42 XLON 11003110000098580-E0dPnMreOdXm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7224 143.3800 12:02:42 XLON 01003010000098497-E0dPnMreOdXk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2869 143.2800 12:03:53 XLON 11003110000099401-E0dPnMreOeM320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1713 143.2800 12:03:55 XLON 11003110000099401-E0dPnMreOeNT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
281 143.2800 12:04:12 XLON 11003110000099401-E0dPnMreOeY120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
131 143.2800 12:04:22 XLON 11003110000099591-E0dPnMreOegU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3596 143.2800 12:04:22 XLON 11003110000099591-E0dPnMreOegS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3677 143.2800 12:04:44 XLON 01003010000099667-E0dPnMreOevj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2457 143.3000 12:05:03 XLON 11003110000099803-E0dPnMreOfU720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2594 143.3000 12:05:03 XLON 11003110000099803-E0dPnMreOfUn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5456 143.3200 12:05:36 XLON 11003110000100092-E0dPnMreOfv920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4706 143.4200 12:07:00 XLON 11003110000100589-E0dPnMreOhAP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6130 143.4200 12:07:00 XLON 01003010000100514-E0dPnMreOhAE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4819 143.3600 12:07:15 XLON 01003010000100610-E0dPnMreOhTQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1172 143.3600 12:07:16 XLON 11003110000100689-E0dPnMreOhTU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4078 143.3600 12:07:16 XLON 11003110000100683-E0dPnMreOhTS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
610 143.4800 12:08:56 XLON 11003110000101476-E0dPnMreOivu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1096 143.4800 12:09:00 XLON 11003110000101476-E0dPnMreOizY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2455 143.4800 12:09:00 XLON 11003110000101476-E0dPnMreOizd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3657 143.4800 12:09:00 XLON 01003010000101415-E0dPnMreOizf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1344 143.4600 12:09:01 XLON 01003010000101494-E0dPnMreOj1P20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2325 143.4600 12:09:01 XLON 01003010000101494-E0dPnMreOj1N20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1 143.4800 12:10:02 XLON 11003110000101932-E0dPnMreOjpz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3637 143.4800 12:10:02 XLON 11003110000101932-E0dPnMreOjpw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3573 143.4800 12:10:02 XLON 11003110000101927-E0dPnMreOjps20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1168 143.4600 12:10:27 XLON 01003010000102147-E0dPnMreOkEA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
958 143.4600 12:10:27 XLON 11003110000102105-E0dPnMreOkE620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3627 143.4600 12:10:27 XLON 01003010000102160-E0dPnMreOkEC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1666 143.4600 12:10:27 XLON 11003110000102239-E0dPnMreOkEJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2536 143.4600 12:10:27 XLON 11003110000102239-E0dPnMreOkEE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
610 143.4600 12:10:27 XLON 11003110000102066-E0dPnMreOkDv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1600 143.4600 12:10:27 XLON 01003010000102019-E0dPnMreOkE220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2669 143.4600 12:10:27 XLON 11003110000102105-E0dPnMreOkE820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
958 143.4600 12:10:27 XLON 11003110000102071-E0dPnMreOkE020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3184 143.4600 12:10:27 XLON 11003110000102066-E0dPnMreOkDy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9412 143.4600 12:12:27 XLON 01003010000103127-E0dPnMreOmhu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7661 143.4600 12:12:27 XLON 01003010000103087-E0dPnMreOmhq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5130 143.4600 12:12:27 XLON 11003110000103195-E0dPnMreOmhw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3531 143.4600 12:12:27 XLON 11003110000103179-E0dPnMreOmhs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7600 143.4600 12:13:51 XLON 11003110000103815-E0dPnMreOoN020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4822 143.4600 12:13:51 XLON 11003110000103815-E0dPnMreOoN320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12422 143.4200 12:14:10 XLON 01003010000103688-E0dPnMreOoY420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8873 143.4400 12:14:55 XLON 01003010000104309-E0dPnMreOpUl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6222 143.4600 12:16:24 XLON 01003010000104981-E0dPnMreOr3J20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7259 143.4800 12:16:48 XLON 11003110000105500-E0dPnMreOs1m20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3568 143.4800 12:17:05 XLON 11003110000105624-E0dPnMreOsd820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.5600 12:19:38 XLON 01003010000106889-E0dPnMreOuhw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
164 143.5600 12:19:38 XLON 01003010000106889-E0dPnMreOuhy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4356 143.5800 12:20:11 XLON 01003010000107185-E0dPnMreOvBT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
610 143.5600 12:20:41 XLON 11003110000107464-E0dPnMreOvUa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3605 143.6000 12:21:00 XLON 01003010000107602-E0dPnMreOvxl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4002 143.6000 12:21:00 XLON 11003110000107645-E0dPnMreOvxj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3693 143.5800 12:21:15 XLON 01003010000107807-E0dPnMreOwEm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
610 143.6000 12:22:06 XLON 11003110000108279-E0dPnMreOx3O20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3695 143.6000 12:22:06 XLON 01003010000108357-E0dPnMreOx3U20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3084 143.6000 12:22:06 XLON 11003110000108279-E0dPnMreOx3S20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4641 143.5800 12:22:47 XLON 11003110000108799-E0dPnMreOxlf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5862 143.5800 12:22:47 XLON 01003010000108743-E0dPnMreOxld20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3700 143.5800 12:22:47 XLON 11003110000108565-E0dPnMreOxlV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4923 143.5200 12:23:57 XLON 01003010000109472-E0dPnMreOyz020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2318 143.5200 12:23:57 XLON 01003010000109524-E0dPnMreOyz820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1114 143.5200 12:23:57 XLON 11003110000109540-E0dPnMreOyz220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1297 143.5200 12:23:57 XLON 01003010000109500-E0dPnMreOyz420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3337 143.5200 12:23:57 XLON 01003010000109524-E0dPnMreOyz620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4280 143.4400 12:24:54 XLON 01003010000109942-E0dPnMreOzvL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4649 143.4000 12:25:27 XLON 11003110000110317-E0dPnMreP0HE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4976 143.4200 12:26:07 XLON 11003110000110674-E0dPnMreP0k420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1415 143.4200 12:26:07 XLON 01003010000110633-E0dPnMreP0k620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3358 143.4200 12:26:07 XLON 11003110000110787-E0dPnMreP0kf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
233 143.4200 12:26:07 XLON 01003010000110690-E0dPnMreP0kC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2900 143.4200 12:26:07 XLON 11003110000110787-E0dPnMreP0kZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4025 143.3200 12:27:10 XLON 11003110000111267-E0dPnMreP1eP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
610 143.3000 12:27:40 XLON 11003110000111696-E0dPnMreP2Bg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
215 143.3400 12:28:01 XLON 11003110000112033-E0dPnMreP2Nc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8230 143.3400 12:28:01 XLON 11003110000112033-E0dPnMreP2Na20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
346 143.3400 12:28:01 XLON 01003010000111994-E0dPnMreP2Ne20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9082 143.3400 12:28:01 XLON 01003010000111966-E0dPnMreP2NY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6197 143.3800 12:28:51 XLON 01003010000112632-E0dPnMreP2yJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4704 143.3800 12:28:51 XLON 01003010000112632-E0dPnMreP2yH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
13521 143.3600 12:28:54 XLON 11003110000112503-E0dPnMreP32U20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4577 143.3600 12:28:54 XLON 11003110000112689-E0dPnMreP32W20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1384 143.1800 12:31:14 XLON 11003110000114398-E0dPnMreP5MC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.1800 12:31:14 XLON 11003110000114398-E0dPnMreP5M820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4200 143.1800 12:31:14 XLON 11003110000114398-E0dPnMreP5MA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9105 143.1800 12:32:09 XLON 01003010000114601-E0dPnMreP5xs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
15718 143.1800 12:32:09 XLON 11003110000114766-E0dPnMreP5xy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
610 143.1800 12:34:23 XLON 01003010000115570-E0dPnMreP8BH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
197 143.1800 12:34:29 XLON 01003010000115570-E0dPnMreP8EY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7410 143.2200 12:35:06 XLON 01003010000116105-E0dPnMreP8iM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2522 143.2200 12:35:06 XLON 01003010000116105-E0dPnMreP8iQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8178 143.2200 12:35:06 XLON 11003110000116149-E0dPnMreP8iS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
610 143.1800 12:35:42 XLON 01003010000116214-E0dPnMreP9Av20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11199 143.1800 12:35:43 XLON 01003010000116214-E0dPnMreP9Bn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2664 143.2400 12:38:07 XLON 11003110000117630-E0dPnMrePAa720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2600 143.2400 12:38:31 XLON 01003010000117811-E0dPnMrePB4p20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 143.2400 12:38:31 XLON 01003010000117811-E0dPnMrePB4r20190325
-------------- --------------- -------- ---------------------------------------
1910 143.2400 25-Mar-2019 XLON 01003010000117811-E0dPnMrePB5120190325
12:38:31
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 143.2800 12:39:51 XLON 01003010000118620-E0dPnMrePCAw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2494 143.2800 12:39:51 XLON 01003010000118620-E0dPnMrePCAy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5155 143.2800 12:39:51 XLON 01003010000118545-E0dPnMrePCAD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1254 143.2000 12:40:20 XLON 11003110000118951-E0dPnMrePCbW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.2000 12:40:20 XLON 11003110000118951-E0dPnMrePCbU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3800 143.1800 12:40:24 XLON 01003010000118946-E0dPnMrePCfs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.2400 12:41:11 XLON 11003110000119344-E0dPnMrePDKn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
888 143.2400 12:41:11 XLON 11003110000119344-E0dPnMrePDKp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6463 143.2200 12:42:04 XLON 11003110000119791-E0dPnMrePEVj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
834 143.2200 12:42:04 XLON 11003110000119805-E0dPnMrePEVl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1066 143.2400 12:42:18 XLON 11003110000119929-E0dPnMrePEgL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4839 143.2400 12:42:18 XLON 11003110000119931-E0dPnMrePEgN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3679 143.2400 12:42:18 XLON 01003010000119923-E0dPnMrePEgH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
717 143.2200 12:43:09 XLON 01003010000120395-E0dPnMrePFMz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
610 143.2200 12:43:26 XLON 11003110000120450-E0dPnMrePFXi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 143.3000 12:44:17 XLON 11003110000121185-E0dPnMrePGEE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2431 143.3000 12:44:17 XLON 11003110000121185-E0dPnMrePGEC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.3000 12:44:18 XLON 01003010000121200-E0dPnMrePGFE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2510 143.3000 12:44:18 XLON 01003010000121200-E0dPnMrePGFI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1379 143.3000 12:44:18 XLON 01003010000121200-E0dPnMrePGFM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 143.3000 12:44:18 XLON 01003010000121200-E0dPnMrePGFG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2660 143.3000 12:44:18 XLON 01003010000121200-E0dPnMrePGFK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1656 143.2800 12:44:20 XLON 11003110000121195-E0dPnMrePGH020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8726 143.2800 12:44:20 XLON 11003110000121195-E0dPnMrePGGy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4414 143.3000 12:46:04 XLON 01003010000122174-E0dPnMrePI4320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4617 143.2400 12:46:17 XLON 01003010000122430-E0dPnMrePIJ520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 143.2200 12:46:21 XLON 11003110000122423-E0dPnMrePINT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.1600 12:47:05 XLON 01003010000123127-E0dPnMrePIzq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3416 143.1600 12:47:05 XLON 01003010000123127-E0dPnMrePIzs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
937 143.1400 12:47:21 XLON 11003110000123116-E0dPnMrePJBI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3795 143.1400 12:47:21 XLON 11003110000123116-E0dPnMrePJBK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7094 143.1400 12:48:31 XLON 11003110000123878-E0dPnMrePKBh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8524 143.1400 12:48:31 XLON 11003110000123862-E0dPnMrePKBd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5232 143.1400 12:48:31 XLON 01003010000123874-E0dPnMrePKBf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2614 143.1400 12:49:25 XLON 11003110000124322-E0dPnMrePKmj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
336 143.1400 12:49:35 XLON 01003010000124424-E0dPnMrePKum20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.1600 12:50:04 XLON 11003110000124671-E0dPnMrePLDY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10500 143.1400 12:50:05 XLON 11003110000124484-E0dPnMrePLEd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
164 143.1400 12:50:05 XLON 11003110000124484-E0dPnMrePLEg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4220 143.1600 12:50:45 XLON 01003010000125105-E0dPnMrePLha20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.1600 12:50:45 XLON 01003010000125105-E0dPnMrePLhY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 143.1600 12:50:45 XLON 01003010000125105-E0dPnMrePLhc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10740 143.1400 12:51:57 XLON 11003110000125711-E0dPnMrePN5b20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
902 143.1400 12:51:57 XLON 11003110000125711-E0dPnMrePN5h20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5000 143.1200 12:51:58 XLON 01003010000124181-E0dPnMrePNBq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4632 143.1200 12:51:58 XLON 01003010000124181-E0dPnMrePNBs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9662 143.0800 12:52:05 XLON 01003010000124869-E0dPnMrePNNi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4439 143.0400 12:53:09 XLON 01003010000126182-E0dPnMrePOKs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5407 143.0200 12:53:53 XLON 11003110000126552-E0dPnMrePOxC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4398 143.0000 12:54:12 XLON 11003110000126436-E0dPnMrePPCO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
527 143.0000 12:54:12 XLON 11003110000126436-E0dPnMrePPCQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4925 142.9600 12:54:13 XLON 01003010000126547-E0dPnMrePPER20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9074 143.1000 12:56:50 XLON 11003110000127948-E0dPnMrePRRL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10 143.1000 12:56:50 XLON 11003110000127948-E0dPnMrePRRJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9084 143.1000 12:56:50 XLON 11003110000128048-E0dPnMrePRRP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9992 143.0800 12:56:51 XLON 01003010000127773-E0dPnMrePRTw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
14003 143.0400 12:57:12 XLON 11003110000128141-E0dPnMrePRlY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4667 143.0400 12:59:33 XLON 01003010000128820-E0dPnMrePT7Z20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.0400 13:00:12 XLON 11003110000129582-E0dPnMrePTbL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5806 143.0600 13:01:11 XLON 11003110000129991-E0dPnMrePUHp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5236 143.1600 13:02:00 XLON 11003110000130293-E0dPnMrePUnJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6500 143.1600 13:02:00 XLON 11003110000130293-E0dPnMrePUnH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 143.1400 13:02:36 XLON 01003010000130529-E0dPnMrePVNQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1666 143.1200 13:03:26 XLON 01003010000130902-E0dPnMrePWUd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2614 143.1200 13:03:26 XLON 01003010000130902-E0dPnMrePWUb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2614 143.1800 13:03:49 XLON 01003010000131055-E0dPnMrePWqA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
99 143.3200 13:04:16 XLON 01003010000131318-E0dPnMrePXrO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2980 143.3200 13:04:16 XLON 01003010000131318-E0dPnMrePXrI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1400 143.3200 13:04:16 XLON 01003010000131318-E0dPnMrePXrL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 143.3600 13:04:43 XLON 11003110000131662-E0dPnMrePYyL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
291 143.3600 13:04:44 XLON 01003010000131673-E0dPnMrePZ0Y20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3276 143.3600 13:04:44 XLON 01003010000131673-E0dPnMrePZ0a20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 143.3600 13:05:02 XLON 01003010000131859-E0dPnMrePZX820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3574 143.3800 13:05:34 XLON 01003010000132086-E0dPnMrePa5v20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 143.3800 13:05:40 XLON 11003110000132272-E0dPnMrePaAm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3590 143.3800 13:06:00 XLON 01003010000132465-E0dPnMrePac720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 143.4400 13:06:29 XLON 01003010000132624-E0dPnMrePbDA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3620 143.4400 13:06:47 XLON 11003110000132750-E0dPnMrePbXk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 143.4200 13:07:06 XLON 01003010000132857-E0dPnMrePbye20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
802 143.4400 13:07:12 XLON 01003010000133017-E0dPnMrePc7020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2829 143.4400 13:07:12 XLON 01003010000133017-E0dPnMrePc6x20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3100 143.4200 13:07:30 XLON 01003010000133176-E0dPnMrePcKv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
467 143.4200 13:07:30 XLON 01003010000133176-E0dPnMrePcKx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 143.4200 13:07:48 XLON 01003010000133353-E0dPnMrePcXG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.4600 13:08:07 XLON 11003110000133495-E0dPnMrePcn920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
101 143.4600 13:08:07 XLON 11003110000133495-E0dPnMrePcnB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
548 143.4600 13:08:25 XLON 11003110000133628-E0dPnMrePd1P20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3019 143.4600 13:08:25 XLON 11003110000133628-E0dPnMrePd1N20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 143.4600 13:08:50 XLON 11003110000133764-E0dPnMrePdRv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2510 143.4400 13:09:02 XLON 01003010000133892-E0dPnMrePdal20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
583 143.4200 13:09:14 XLON 01003010000133978-E0dPnMrePdk420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2984 143.4200 13:09:19 XLON 01003010000133978-E0dPnMrePdly20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 143.4200 13:09:32 XLON 11003110000134097-E0dPnMrePds120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.3600 13:09:51 XLON 01003010000134245-E0dPnMrePeNW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
861 143.3600 13:09:51 XLON 01003010000134245-E0dPnMrePeNY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7267 143.5000 13:12:49 XLON 11003110000135525-E0dPnMrePgxL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
488 143.5000 13:12:49 XLON 01003010000135535-E0dPnMrePgxH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12230 143.5000 13:12:49 XLON 01003010000135535-E0dPnMrePgxF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5451 143.5000 13:12:49 XLON 01003010000135567-E0dPnMrePgxN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4090 143.4800 13:12:49 XLON 01003010000135585-E0dPnMrePgyx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.4800 13:12:49 XLON 01003010000135585-E0dPnMrePgyv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
781 143.4800 13:12:59 XLON 01003010000135673-E0dPnMrePhAP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.4800 13:12:59 XLON 01003010000135673-E0dPnMrePhAN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7267 143.4600 13:13:02 XLON 11003110000135554-E0dPnMrePhEy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6456 143.4200 13:13:59 XLON 11003110000136019-E0dPnMrePiPu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2628 143.4200 13:13:59 XLON 11003110000136019-E0dPnMrePiPw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3758 143.4200 13:13:59 XLON 01003010000136064-E0dPnMrePiPy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2614 143.3200 13:15:01 XLON 01003010000136597-E0dPnMrePjr420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
125 143.3200 13:15:01 XLON 01003010000136597-E0dPnMrePjr220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
437 143.3200 13:15:14 XLON 11003110000136646-E0dPnMrePk2C20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3756 143.3200 13:15:17 XLON 01003010000136719-E0dPnMrePk7S20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2794 143.3200 13:16:17 XLON 11003110000136966-E0dPnMrePkvI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9084 143.3200 13:16:17 XLON 11003110000137199-E0dPnMrePkvM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8722 143.3200 13:16:17 XLON 11003110000136960-E0dPnMrePkvE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1817 143.3200 13:16:17 XLON 01003010000137233-E0dPnMrePkvO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2110 143.3200 13:16:17 XLON 11003110000136966-E0dPnMrePkvG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4542 143.3200 13:16:17 XLON 01003010000137015-E0dPnMrePkvK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
445 143.2800 13:17:57 XLON 11003110000137818-E0dPnMrePm0a20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8436 143.3600 13:18:41 XLON 01003010000138164-E0dPnMrePmXt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1779 143.3600 13:18:41 XLON 01003010000138164-E0dPnMrePmXp20190325
-------------- --------------- -------- ---------------------------------------
2000 143.3600 25-Mar-2019 XLON 01003010000138164-E0dPnMrePmXr20190325
13:18:41
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4236 143.3400 13:18:44 XLON 01003010000138149-E0dPnMrePmZW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5137 143.3400 13:18:44 XLON 01003010000138158-E0dPnMrePmZd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5764 143.3400 13:18:44 XLON 01003010000138158-E0dPnMrePmZY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4848 143.3400 13:18:44 XLON 01003010000138149-E0dPnMrePmZP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
412 143.2600 13:21:04 XLON 11003110000139073-E0dPnMrePoLm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1754 143.2600 13:21:04 XLON 01003010000139092-E0dPnMrePoLi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1046 143.2600 13:21:04 XLON 11003110000139051-E0dPnMrePoLQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1375 143.2600 13:21:04 XLON 11003110000139046-E0dPnMrePoLK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8222 143.2600 13:21:04 XLON 11003110000139030-E0dPnMrePoKz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1260 143.2600 13:21:04 XLON 01003010000139073-E0dPnMrePoLM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
412 143.2600 13:21:04 XLON 01003010000139082-E0dPnMrePoLW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5020 143.2600 13:21:04 XLON 11003110000139046-E0dPnMrePoL720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2400 143.2600 13:21:04 XLON 11003110000139046-E0dPnMrePoLB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
989 143.2600 13:21:04 XLON 11003110000139040-E0dPnMrePoL520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2394 143.2600 13:21:04 XLON 11003110000139034-E0dPnMrePoL120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
232 143.2600 13:21:04 XLON 01003010000139087-E0dPnMrePoLe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3125 143.2600 13:21:04 XLON 01003010000139073-E0dPnMrePoLO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
412 143.2600 13:21:04 XLON 01003010000139079-E0dPnMrePoLS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
257 143.2600 13:21:04 XLON 01003010000139092-E0dPnMrePoLk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
414 143.2600 13:21:04 XLON 11003110000139066-E0dPnMrePoLg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
247 143.2600 13:21:04 XLON 11003110000139057-E0dPnMrePoLU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
17 143.2600 13:21:04 XLON 01003010000139087-E0dPnMrePoLY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1082 143.2200 13:23:29 XLON 11003110000139702-E0dPnMrePqDc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1407 143.2200 13:23:29 XLON 11003110000139702-E0dPnMrePqDe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2510 143.2200 13:23:30 XLON 11003110000139714-E0dPnMrePqFL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4356 143.2600 13:23:38 XLON 11003110000139751-E0dPnMrePqPT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1564 143.2600 13:23:38 XLON 11003110000139751-E0dPnMrePqPQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4507 143.2600 13:23:57 XLON 01003010000139879-E0dPnMrePqi220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4637 143.2600 13:23:57 XLON 11003110000139856-E0dPnMrePqi020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2694 143.2000 13:24:40 XLON 11003110000140110-E0dPnMrePrMH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4290 143.2000 13:24:58 XLON 01003010000140219-E0dPnMrePrXx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
295 143.2000 13:24:58 XLON 01003010000140225-E0dPnMrePrY320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4950 143.2000 13:24:58 XLON 11003110000140209-E0dPnMrePrXz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6493 143.2000 13:24:58 XLON 11003110000140201-E0dPnMrePrXv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
301 143.2000 13:24:58 XLON 11003110000140220-E0dPnMrePrY520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 143.1600 13:26:10 XLON 01003010000140671-E0dPnMrePsMX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 143.1400 13:26:23 XLON 11003110000140653-E0dPnMrePseD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 143.1200 13:26:29 XLON 01003010000140672-E0dPnMrePshi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2312 143.2000 13:27:26 XLON 01003010000141255-E0dPnMrePu0e20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3574 143.2000 13:28:00 XLON 01003010000141327-E0dPnMrePuOW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11546 143.2000 13:28:00 XLON 11003110000141362-E0dPnMrePuOc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3633 143.2000 13:28:00 XLON 01003010000141374-E0dPnMrePuOY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9115 143.1800 13:29:09 XLON 11003110000141855-E0dPnMrePveg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4070 143.1600 13:29:25 XLON 11003110000141846-E0dPnMrePvw220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5255 143.1600 13:29:25 XLON 01003010000141860-E0dPnMrePvw020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4281 143.1800 13:29:25 XLON 01003010000141995-E0dPnMrePvwP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2378 143.1600 13:29:25 XLON 11003110000141850-E0dPnMrePvw420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7134 143.1600 13:29:27 XLON 11003110000141971-E0dPnMrePvzF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1120 143.2200 13:31:10 XLON 01003010000142813-E0dPnMrePyZV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3735 143.3000 13:31:13 XLON 11003110000142816-E0dPnMrePynp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.3200 13:31:26 XLON 11003110000142940-E0dPnMrePz8Y20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
888 143.3200 13:31:26 XLON 11003110000142940-E0dPnMrePz8a20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
67 143.3200 13:31:35 XLON 11003110000143025-E0dPnMrePzUF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.3200 13:31:35 XLON 11003110000143025-E0dPnMrePzUD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3604 143.3400 13:31:47 XLON 11003110000143142-E0dPnMreQ04O20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
29 143.3200 13:31:56 XLON 01003010000143256-E0dPnMreQ0L020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.3200 13:31:57 XLON 11003110000143230-E0dPnMreQ0NW20190325
-------------- --------------- -------- ---------------------------------------
2090 143.3800 25-Mar-2019 XLON 01003010000143486-E0dPnMreQ1Cx20190325
13:32:18
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1572 143.3800 13:32:18 XLON 01003010000143486-E0dPnMreQ1Cv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.3800 13:32:19 XLON 11003110000143469-E0dPnMreQ1Ea20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
789 143.3800 13:32:19 XLON 11003110000143469-E0dPnMreQ1Ec20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1093 143.3800 13:32:29 XLON 11003110000143549-E0dPnMreQ1Zk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1699 143.3800 13:32:29 XLON 11003110000143549-E0dPnMreQ1Zm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
772 143.3800 13:32:37 XLON 11003110000143611-E0dPnMreQ1j020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5227 143.3800 13:32:39 XLON 01003010000143650-E0dPnMreQ1mo20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
124 143.3800 13:32:39 XLON 01003010000143650-E0dPnMreQ1lu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 143.3400 13:32:42 XLON 11003110000143612-E0dPnMreQ1pQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 143.3600 13:32:42 XLON 01003010000143633-E0dPnMreQ1o820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 143.3800 13:33:17 XLON 11003110000144012-E0dPnMreQ2ov20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1178 143.3800 13:33:17 XLON 11003110000144012-E0dPnMreQ2ox20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1156 143.3400 13:33:28 XLON 01003010000144120-E0dPnMreQ3FR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
92 143.3600 13:33:38 XLON 11003110000144153-E0dPnMreQ3f020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2908 143.3600 13:33:38 XLON 01003010000144175-E0dPnMreQ3ey20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 143.3600 13:33:38 XLON 01003010000144175-E0dPnMreQ3eu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 143.3600 13:33:38 XLON 11003110000144153-E0dPnMreQ3f220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 143.3600 13:33:40 XLON 11003110000144153-E0dPnMreQ3hJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
319 143.3600 13:33:42 XLON 11003110000144153-E0dPnMreQ3kj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3969 143.4200 13:34:02 XLON 11003110000144324-E0dPnMreQ4Es20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3505 143.4200 13:34:02 XLON 11003110000144324-E0dPnMreQ4Eu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3586 143.4000 13:34:09 XLON 01003010000144399-E0dPnMreQ4Vc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
88 143.4200 13:34:20 XLON 11003110000144436-E0dPnMreQ4pP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.4200 13:34:20 XLON 11003110000144436-E0dPnMreQ4pN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3061 143.4200 13:34:29 XLON 01003010000144504-E0dPnMreQ55I20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
526 143.4400 13:34:32 XLON 11003110000144497-E0dPnMreQ58w20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3587 143.4400 13:34:39 XLON 01003010000144585-E0dPnMreQ5Oh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1609 143.5800 13:35:20 XLON 01003010000144912-E0dPnMreQ6sy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2795 143.5800 13:35:20 XLON 01003010000144912-E0dPnMreQ6sw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
993 143.5800 13:35:20 XLON 01003010000144912-E0dPnMreQ6t220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1778 143.5800 13:35:20 XLON 01003010000144912-E0dPnMreQ6t020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3007 143.5800 13:35:21 XLON 11003110000144905-E0dPnMreQ6u020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4902 143.5800 13:35:21 XLON 11003110000144905-E0dPnMreQ6u220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.5800 13:35:31 XLON 01003010000144970-E0dPnMreQ78120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
95 143.5800 13:35:31 XLON 01003010000144970-E0dPnMreQ78320190325
-------------- --------------- -------- ---------------------------------------
1962 143.5600 25-Mar-2019 XLON 11003110000145052-E0dPnMreQ7Mm20190325
13:35:41
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1633 143.5600 13:35:41 XLON 01003010000145064-E0dPnMreQ7Mw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 143.5600 13:36:00 XLON 01003010000145133-E0dPnMreQ7lp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 143.5600 13:36:00 XLON 01003010000145133-E0dPnMreQ7lu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
614 143.5600 13:36:00 XLON 01003010000145133-E0dPnMreQ7lw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
981 143.5600 13:36:09 XLON 01003010000145133-E0dPnMreQ7yS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1620 143.5600 13:36:09 XLON 01003010000145206-E0dPnMreQ7yW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
19 143.5600 13:36:09 XLON 01003010000145206-E0dPnMreQ7yU20190325
-------------- --------------- -------- ---------------------------------------
1954 143.5600 25-Mar-2019 XLON 01003010000145206-E0dPnMreQ7yz20190325
13:36:10
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3585 143.5400 13:36:16 XLON 11003110000145273-E0dPnMreQ8Dl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
86 143.5400 13:36:21 XLON 11003110000145362-E0dPnMreQ8Iy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.5400 13:36:21 XLON 11003110000145362-E0dPnMreQ8Iw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3586 143.5400 13:36:34 XLON 01003010000145453-E0dPnMreQ8jn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
85 143.5400 13:36:41 XLON 01003010000145517-E0dPnMreQ8yR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.5400 13:36:41 XLON 01003010000145517-E0dPnMreQ8yP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2470 143.5400 13:36:51 XLON 01003010000145572-E0dPnMreQ9FT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4661 143.5200 13:36:57 XLON 11003110000145572-E0dPnMreQ9NS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2800 143.5400 13:37:20 XLON 01003010000145742-E0dPnMreQA7Z20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.5400 13:37:20 XLON 01003010000145742-E0dPnMreQA7X20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3908 143.5400 13:37:20 XLON 01003010000145742-E0dPnMreQA7i20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1208 143.5200 13:37:22 XLON 11003110000145739-E0dPnMreQABC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1175 143.5200 13:37:22 XLON 11003110000145708-E0dPnMreQAB420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1396 143.5200 13:37:22 XLON 01003010000145714-E0dPnMreQAB620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5142 143.5200 13:37:22 XLON 11003110000145696-E0dPnMreQAB020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
237 143.5200 13:37:22 XLON 01003010000145721-E0dPnMreQAB820190325
-------------- --------------- -------- ---------------------------------------
2077 143.5200 25-Mar-2019 XLON 11003110000145729-E0dPnMreQABA20190325
13:37:22
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3959 143.5200 13:37:22 XLON 11003110000145690-E0dPnMreQAAy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8350 143.6000 13:38:38 XLON 11003110000146264-E0dPnMreQChP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4637 143.6000 13:38:46 XLON 11003110000146317-E0dPnMreQCqj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4637 143.5800 13:38:47 XLON 01003010000146330-E0dPnMreQCse20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 143.5600 13:38:56 XLON 11003110000146318-E0dPnMreQD5u20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3847 143.5000 13:39:37 XLON 01003010000146648-E0dPnMreQEEf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3000 143.5200 13:39:41 XLON 11003110000146782-E0dPnMreQEOU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3910 143.5200 13:39:41 XLON 11003110000146782-E0dPnMreQEOX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7134 143.5000 13:40:00 XLON 01003010000146902-E0dPnMreQEhZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5647 143.5200 13:40:00 XLON 11003110000146943-E0dPnMreQEhR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6221 143.5200 13:40:00 XLON 01003010000146931-E0dPnMreQEhJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1329 143.4000 13:40:56 XLON 01003010000147341-E0dPnMreQGSz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
282 143.4000 13:40:56 XLON 01003010000147360-E0dPnMreQGT720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2120 143.4000 13:40:56 XLON 01003010000147377-E0dPnMreQGTB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1577 143.4000 13:40:56 XLON 01003010000147355-E0dPnMreQGT520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 143.4000 13:40:56 XLON 01003010000147326-E0dPnMreQGSx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
858 143.4000 13:40:56 XLON 11003110000147351-E0dPnMreQGT920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2417 143.4000 13:40:56 XLON 01003010000147341-E0dPnMreQGT120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4500 143.4000 13:40:56 XLON 11003110000147335-E0dPnMreQGT320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1432 143.4400 13:42:05 XLON 01003010000147780-E0dPnMreQHvk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1718 143.4400 13:42:05 XLON 11003110000147755-E0dPnMreQHvg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5350 143.4400 13:42:05 XLON 11003110000147738-E0dPnMreQHvc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
379 143.4400 13:42:05 XLON 11003110000147772-E0dPnMreQHvm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10611 143.4400 13:42:05 XLON 01003010000147773-E0dPnMreQHvi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10610 143.4400 13:42:05 XLON 01003010000147753-E0dPnMreQHve20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6685 143.4400 13:42:05 XLON 01003010000147747-E0dPnMreQHva20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1718 143.3400 13:43:31 XLON 11003110000148453-E0dPnMreQJkC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1849 143.3400 13:43:31 XLON 11003110000148453-E0dPnMreQJkE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
324 143.4000 13:44:01 XLON 01003010000148772-E0dPnMreQKPt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
13626 143.4000 13:44:01 XLON 01003010000148754-E0dPnMreQKPr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7498 143.4000 13:44:01 XLON 01003010000148737-E0dPnMreQKPl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1361 143.4000 13:44:01 XLON 01003010000148737-E0dPnMreQKPp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3357 143.4000 13:44:01 XLON 11003110000148769-E0dPnMreQKPv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1185 143.4000 13:44:02 XLON 11003110000148769-E0dPnMreQKSl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3644 143.2000 13:45:05 XLON 01003010000149362-E0dPnMreQM1020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4684 143.2400 13:45:17 XLON 01003010000149482-E0dPnMreQMUn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4737 143.2200 13:45:26 XLON 01003010000149432-E0dPnMreQMfa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3217 143.2400 13:45:54 XLON 11003110000149917-E0dPnMreQNqv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1411 143.2400 13:45:54 XLON 01003010000149946-E0dPnMreQNqr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6783 143.2400 13:45:54 XLON 01003010000149946-E0dPnMreQNqt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5975 143.2400 13:45:54 XLON 11003110000149899-E0dPnMreQNqp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1129 143.2400 13:45:54 XLON 11003110000149917-E0dPnMreQNr220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4273 143.2400 13:46:12 XLON 11003110000149917-E0dPnMreQOMw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 143.2000 13:46:54 XLON 11003110000150410-E0dPnMreQPJg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4816 143.2200 13:47:03 XLON 01003010000150523-E0dPnMreQPkd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3900 143.2000 13:47:21 XLON 01003010000150694-E0dPnMreQQDE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 143.1800 13:47:25 XLON 11003110000150638-E0dPnMreQQH620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3515 143.1800 13:47:48 XLON 11003110000150855-E0dPnMreQQpA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
807 143.1800 13:47:48 XLON 11003110000150855-E0dPnMreQQpC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1193 143.1800 13:47:48 XLON 01003010000150928-E0dPnMreQQpE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3908 143.1800 13:47:48 XLON 01003010000150928-E0dPnMreQQpH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3967 143.1800 13:47:48 XLON 01003010000150910-E0dPnMreQQp820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9371 143.0200 13:48:44 XLON 01003010000151335-E0dPnMreQSLR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
308 143.0200 13:48:44 XLON 01003010000151350-E0dPnMreQSLT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 143.0400 13:48:56 XLON 01003010000151463-E0dPnMreQSkG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3300 143.0200 13:48:56 XLON 01003010000151350-E0dPnMreQSkb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6116 143.0200 13:49:00 XLON 01003010000151350-E0dPnMreQSv520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1416 143.0400 13:49:50 XLON 11003110000151816-E0dPnMreQUG720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1435 143.0400 13:49:50 XLON 11003110000151816-E0dPnMreQUG920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.0600 13:49:53 XLON 01003010000151897-E0dPnMreQUL520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4729 143.0400 13:49:56 XLON 11003110000151843-E0dPnMreQUOk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3329 143.0400 13:49:56 XLON 01003010000151876-E0dPnMreQUOi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
656 143.0400 13:49:56 XLON 01003010000151876-E0dPnMreQUOg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1635 143.0200 13:50:29 XLON 11003110000152118-E0dPnMreQVDI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1102 143.0200 13:50:29 XLON 11003110000152118-E0dPnMreQVDK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2614 143.0200 13:50:29 XLON 11003110000152118-E0dPnMreQVDG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8883 143.0400 13:51:00 XLON 11003110000152365-E0dPnMreQW2Y20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11206 143.0400 13:51:01 XLON 01003010000152450-E0dPnMreQW4j20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7687 143.0400 13:51:01 XLON 11003110000152382-E0dPnMreQW4f20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3931 143.0600 13:52:13 XLON 01003010000152997-E0dPnMreQXm320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
349 143.0600 13:52:13 XLON 01003010000152997-E0dPnMreQXm120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1506 143.0600 13:52:27 XLON 01003010000153099-E0dPnMreQXzy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3845 143.0600 13:52:27 XLON 01003010000153099-E0dPnMreQXzw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2962 143.0600 13:52:44 XLON 01003010000153191-E0dPnMreQYJ120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
605 143.0600 13:52:44 XLON 01003010000153191-E0dPnMreQYJ320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 143.0400 13:52:51 XLON 11003110000152949-E0dPnMreQYL620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
679 142.9800 13:53:11 XLON 11003110000153320-E0dPnMreQYiJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2958 142.9800 13:53:11 XLON 11003110000153320-E0dPnMreQYiN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
599 142.9800 13:53:11 XLON 11003110000153320-E0dPnMreQYiL20190325
-------------- --------------- -------- ---------------------------------------
2023 143.0000 25-Mar-2019 XLON 11003110000153447-E0dPnMreQZ4S20190325
13:53:24
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2614 143.0000 13:53:24 XLON 11003110000153447-E0dPnMreQZ4Q20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2614 143.0200 13:53:39 XLON 11003110000153594-E0dPnMreQZL320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8131 143.0000 13:53:44 XLON 11003110000153540-E0dPnMreQZQX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5096 143.0400 13:54:31 XLON 01003010000154035-E0dPnMreQaPL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1211 143.0400 13:54:31 XLON 01003010000154055-E0dPnMreQaPa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3972 143.0400 13:54:31 XLON 11003110000154015-E0dPnMreQaPY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4659 143.0400 13:54:31 XLON 11003110000154015-E0dPnMreQaPU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8797 143.0400 13:54:31 XLON 01003010000154028-E0dPnMreQaPB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4881 143.0400 13:54:31 XLON 01003010000154035-E0dPnMreQaPQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3940 142.9400 13:55:51 XLON 01003010000154709-E0dPnMreQcIX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
204 142.9400 13:55:55 XLON 11003110000154701-E0dPnMreQcN020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3720 142.9400 13:55:55 XLON 11003110000154701-E0dPnMreQcN220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8270 142.9000 13:56:02 XLON 11003110000154644-E0dPnMreQcUs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3411 142.8800 13:56:38 XLON 11003110000155120-E0dPnMreQdct20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5000 142.8800 13:56:38 XLON 01003010000155148-E0dPnMreQdcm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
351 142.8800 13:56:38 XLON 01003010000155148-E0dPnMreQdcp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1549 142.8800 13:56:40 XLON 11003110000155120-E0dPnMreQdeA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
380 142.8800 13:56:40 XLON 01003010000155177-E0dPnMreQdeG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4960 142.8800 13:56:40 XLON 11003110000155134-E0dPnMreQdeE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4637 142.7600 13:57:23 XLON 01003010000155680-E0dPnMreQehC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1058 142.7800 13:57:54 XLON 11003110000155950-E0dPnMreQfUe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1678 142.8000 13:57:54 XLON 01003010000155986-E0dPnMreQfUJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
954 142.8000 13:57:54 XLON 01003010000155986-E0dPnMreQfUH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.8200 13:58:03 XLON 01003010000156072-E0dPnMreQfhC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4664 142.8200 13:58:03 XLON 11003110000156052-E0dPnMreQfhS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.8200 13:58:03 XLON 11003110000156052-E0dPnMreQfhN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
243 142.7800 13:58:03 XLON 11003110000155950-E0dPnMreQfhj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10304 142.7800 13:58:17 XLON 11003110000155950-E0dPnMreQfxl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 142.7400 13:58:37 XLON 01003010000156293-E0dPnMreQgLt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 142.7400 13:58:37 XLON 01003010000156293-E0dPnMreQgLv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1500 142.7400 13:58:37 XLON 01003010000156293-E0dPnMreQgLo20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8309 142.7400 13:58:47 XLON 01003010000156293-E0dPnMreQgWO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
943 142.7600 13:59:32 XLON 11003110000156541-E0dPnMreQhVo20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6900 142.8000 13:59:52 XLON 11003110000156981-E0dPnMreQhyG20190325
-------------- --------------- -------- ---------------------------------------
2088 142.8000 25-Mar-2019 XLON 11003110000156981-E0dPnMreQi2B20190325
13:59:54
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
100 142.8600 14:00:31 XLON 01003010000157381-E0dPnMreQj5y20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8309 142.8800 14:00:37 XLON 11003110000157437-E0dPnMreQjEz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.8800 14:00:37 XLON 11003110000157437-E0dPnMreQjEt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3050 142.8800 14:00:45 XLON 11003110000157523-E0dPnMreQjOj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7134 142.8600 14:00:49 XLON 01003010000157575-E0dPnMreQjWg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10478 142.8600 14:01:33 XLON 11003110000157929-E0dPnMreQkqa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1573 142.8600 14:01:33 XLON 11003110000157929-E0dPnMreQkqY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10774 142.8200 14:01:37 XLON 01003010000157954-E0dPnMreQkvX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.8200 14:02:28 XLON 01003010000158476-E0dPnMreQniJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4280 142.8000 14:02:36 XLON 11003110000158456-E0dPnMreQnrH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1704 142.8000 14:02:55 XLON 11003110000158652-E0dPnMreQoJU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3193 142.8000 14:02:56 XLON 11003110000158652-E0dPnMreQoKl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
952 142.7800 14:03:03 XLON 11003110000158640-E0dPnMreQoV020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3328 142.7800 14:03:03 XLON 11003110000158640-E0dPnMreQoV220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
67 142.8000 14:03:23 XLON 11003110000158918-E0dPnMreQp1o20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.8000 14:03:23 XLON 11003110000158918-E0dPnMreQp1m20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2627 142.8000 14:03:31 XLON 11003110000158949-E0dPnMreQpBM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
972 142.8000 14:03:31 XLON 11003110000158949-E0dPnMreQpBW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 142.8200 14:03:39 XLON 01003010000159021-E0dPnMreQpRH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 142.8200 14:03:39 XLON 01003010000159021-E0dPnMreQpRJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1568 142.8200 14:03:44 XLON 01003010000159021-E0dPnMreQpXr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.8000 14:03:44 XLON 01003010000159004-E0dPnMreQpY220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.7800 14:03:53 XLON 11003110000158995-E0dPnMreQplM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8235 142.8200 14:04:26 XLON 11003110000159248-E0dPnMreQqQ620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1678 142.8800 14:04:51 XLON 11003110000159382-E0dPnMreQr1x20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.8800 14:04:51 XLON 11003110000159382-E0dPnMreQr1v20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.8800 14:05:01 XLON 11003110000159462-E0dPnMreQrLb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1137 142.8800 14:05:01 XLON 11003110000159462-E0dPnMreQrLd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6470 142.9200 14:05:25 XLON 11003110000159636-E0dPnMreQrrr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1442 142.9200 14:05:25 XLON 01003010000159677-E0dPnMreQrrt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1192 142.9600 14:05:47 XLON 11003110000159847-E0dPnMreQsJG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2732 142.9600 14:05:47 XLON 11003110000159847-E0dPnMreQsJE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1682 142.9600 14:05:53 XLON 11003110000159882-E0dPnMreQsSU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1885 142.9600 14:05:53 XLON 11003110000159882-E0dPnMreQsSW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2770 142.9400 14:06:08 XLON 01003010000159962-E0dPnMreQskU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.9400 14:06:12 XLON 11003110000159969-E0dPnMreQsoE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
67 142.9400 14:06:12 XLON 11003110000159969-E0dPnMreQsoG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
342 142.9400 14:06:23 XLON 11003110000160030-E0dPnMreQsvd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3225 142.9400 14:06:23 XLON 11003110000160030-E0dPnMreQsvY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2401 142.9400 14:06:38 XLON 01003010000160197-E0dPnMreQtLX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 142.9400 14:06:47 XLON 01003010000160249-E0dPnMreQtXL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1309 142.9400 14:06:47 XLON 01003010000160249-E0dPnMreQtXN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1166 142.9400 14:06:47 XLON 01003010000160197-E0dPnMreQtW020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.9400 14:07:02 XLON 01003010000160352-E0dPnMreQtyC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.9000 14:07:09 XLON 11003110000160385-E0dPnMreQuDe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
622 142.9000 14:07:20 XLON 01003010000160539-E0dPnMreQuRB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2945 142.9000 14:07:20 XLON 01003010000160539-E0dPnMreQuR920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.8800 14:07:31 XLON 11003110000160591-E0dPnMreQuYv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.8600 14:07:42 XLON 01003010000160699-E0dPnMreQuuW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 142.8600 14:07:42 XLON 11003110000160648-E0dPnMreQuuU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2837 142.8600 14:08:09 XLON 11003110000160887-E0dPnMreQvHe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2514 142.8600 14:08:09 XLON 11003110000160887-E0dPnMreQvJO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1480 142.8600 14:08:26 XLON 01003010000161035-E0dPnMreQvZh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2800 142.8600 14:08:26 XLON 01003010000161035-E0dPnMreQvZf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1216 142.8600 14:08:32 XLON 01003010000161069-E0dPnMreQvh720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3187 142.8600 14:08:32 XLON 01003010000161069-E0dPnMreQvhA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4617 142.8600 14:08:34 XLON 01003010000161069-E0dPnMreQviD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.8400 14:08:56 XLON 11003110000160689-E0dPnMreQwAQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9772 142.8200 14:08:59 XLON 11003110000161042-E0dPnMreQwH420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7936 142.8200 14:10:02 XLON 01003010000161880-E0dPnMreQy0H20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7044 142.8200 14:10:02 XLON 11003110000161841-E0dPnMreQy0D20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2376 142.8200 14:10:02 XLON 01003010000161880-E0dPnMreQy0F20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4203 142.8000 14:10:03 XLON 01003010000161783-E0dPnMreQy1a20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2441 142.8000 14:10:03 XLON 11003110000161792-E0dPnMreQy1c20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
396 142.8000 14:10:03 XLON 11003110000161817-E0dPnMreQy1e20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2300 142.8600 14:11:05 XLON 11003110000162501-E0dPnMreQzwh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.8600 14:11:13 XLON 01003010000162565-E0dPnMreR08j20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.8200 14:11:20 XLON 01003010000162510-E0dPnMreR0Lg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2588 142.9200 14:11:38 XLON 11003110000162800-E0dPnMreR0xa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1514 142.9200 14:11:39 XLON 11003110000162800-E0dPnMreR0zI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5351 142.9000 14:11:48 XLON 01003010000162882-E0dPnMreR1Ec20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
193 142.8800 14:11:50 XLON 01003010000162773-E0dPnMreR1Fh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3374 142.8800 14:11:50 XLON 01003010000162773-E0dPnMreR1Fc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4536 142.8800 14:11:50 XLON 01003010000162789-E0dPnMreR1Fj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3034 142.8600 14:12:30 XLON 01003010000163254-E0dPnMreR2RJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1246 142.8600 14:12:31 XLON 01003010000163254-E0dPnMreR2Rj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 142.8400 14:12:31 XLON 11003110000163276-E0dPnMreR2S920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4766 142.8800 14:13:02 XLON 11003110000163510-E0dPnMreR36v20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4746 142.8800 14:13:02 XLON 11003110000163504-E0dPnMreR36t20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.8800 14:13:02 XLON 11003110000163494-E0dPnMreR36r20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 142.9400 14:13:41 XLON 01003010000163841-E0dPnMreR42F20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1781 142.9400 14:13:41 XLON 01003010000163841-E0dPnMreR42R20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1023 142.9000 14:13:54 XLON 11003110000163913-E0dPnMreR4ED20190325
-------------- --------------- -------- ---------------------------------------
2000 142.9000 25-Mar-2019 XLON 11003110000163913-E0dPnMreR4EB20190325
14:13:54
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3000 142.9000 14:13:54 XLON 11003110000163913-E0dPnMreR4Dk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
397 142.9000 14:13:58 XLON 11003110000163913-E0dPnMreR4I120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.8200 14:14:15 XLON 11003110000164090-E0dPnMreR4qu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1607 142.8800 14:14:33 XLON 11003110000164227-E0dPnMreR5Nn20190325
-------------- --------------- -------- ---------------------------------------
2073 142.9000 25-Mar-2019 XLON 01003010000164227-E0dPnMreR5PA20190325
14:14:34
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.9000 14:14:34 XLON 01003010000164227-E0dPnMreR5P820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4856 142.8800 14:14:38 XLON 11003110000164227-E0dPnMreR5X320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4011 142.8600 14:14:38 XLON 11003110000164238-E0dPnMreR5Xa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4443 142.8600 14:15:23 XLON 11003110000164608-E0dPnMreR6mu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1140 142.8800 14:15:31 XLON 11003110000164703-E0dPnMreR77D20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.9000 14:15:37 XLON 11003110000164750-E0dPnMreR7L220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2567 142.9600 14:15:51 XLON 01003010000164926-E0dPnMreR7dU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 142.9600 14:15:51 XLON 01003010000164926-E0dPnMreR7dS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.9200 14:15:58 XLON 11003110000165005-E0dPnMreR7l120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6157 142.9600 14:16:25 XLON 11003110000165234-E0dPnMreR8Oa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 143.0000 14:16:45 XLON 11003110000165459-E0dPnMreR8sS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3239 143.0000 14:16:46 XLON 11003110000165465-E0dPnMreR8ug20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2542 143.0000 14:16:46 XLON 11003110000165465-E0dPnMreR8ue20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3577 143.0200 14:17:04 XLON 11003110000165579-E0dPnMreR9Ec20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 143.0200 14:17:10 XLON 11003110000165694-E0dPnMreR9Lm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1300 143.0200 14:17:21 XLON 11003110000165815-E0dPnMreR9Vs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
964 143.0200 14:17:21 XLON 11003110000165815-E0dPnMreR9Vu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
624 143.0000 14:17:28 XLON 01003010000165895-E0dPnMreR9fz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2943 143.0000 14:17:28 XLON 01003010000165895-E0dPnMreR9fx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.9400 14:17:40 XLON 11003110000166022-E0dPnMreRABm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.9200 14:17:51 XLON 11003110000166100-E0dPnMreRAU720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.9400 14:18:05 XLON 01003010000166196-E0dPnMreRArU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.9800 14:18:22 XLON 11003110000166327-E0dPnMreRBBs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
960 142.9800 14:18:26 XLON 01003010000166411-E0dPnMreRBHI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2607 142.9800 14:18:26 XLON 01003010000166411-E0dPnMreRBHK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4279 142.9600 14:18:42 XLON 11003110000166511-E0dPnMreRBVd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4242 142.9600 14:18:42 XLON 01003010000166533-E0dPnMreRBVf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2520 142.9000 14:19:05 XLON 01003010000166754-E0dPnMreRCOO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1056 142.9000 14:19:05 XLON 01003010000166754-E0dPnMreRCOQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
855 142.9000 14:19:17 XLON 01003010000166854-E0dPnMreRCcp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3425 142.9000 14:19:17 XLON 01003010000166854-E0dPnMreRCcr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.8400 14:19:31 XLON 11003110000166981-E0dPnMreRCwr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1137 142.8400 14:19:31 XLON 11003110000166981-E0dPnMreRCwt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 142.8400 14:19:46 XLON 01003010000167102-E0dPnMreRDBA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6064 142.8200 14:20:00 XLON 01003010000166979-E0dPnMreRDN420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3855 142.7600 14:20:23 XLON 01003010000167337-E0dPnMreRDrZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
425 142.7600 14:20:23 XLON 01003010000167337-E0dPnMreRDrb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2648 142.7600 14:20:37 XLON 01003010000167422-E0dPnMreRE7n20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
838 142.7600 14:20:37 XLON 01003010000167422-E0dPnMreRE7l20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2233 142.7600 14:20:50 XLON 01003010000167531-E0dPnMreREPY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2761 142.7600 14:20:50 XLON 01003010000167531-E0dPnMreREPU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 142.7400 14:21:00 XLON 11003110000167332-E0dPnMreREZi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1127 142.6600 14:21:23 XLON 01003010000167830-E0dPnMreRFDV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1201 142.6600 14:21:23 XLON 01003010000167830-E0dPnMreRFDX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5880 142.6800 14:21:41 XLON 01003010000167938-E0dPnMreRFVJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
76 142.6800 14:21:55 XLON 11003110000168009-E0dPnMreRFlI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.6800 14:21:55 XLON 01003010000168022-E0dPnMreRFlG20190325
-------------- --------------- -------- ---------------------------------------
2098 142.6800 25-Mar-2019 XLON 01003010000168054-E0dPnMreRFp720190325
14:21:57
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
518 142.6800 14:21:57 XLON 11003110000168021-E0dPnMreRFp520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3848 142.6800 14:21:57 XLON 11003110000168009-E0dPnMreRFp020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5152 142.6800 14:21:57 XLON 11003110000168021-E0dPnMreRFp220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3024 142.6200 14:22:59 XLON 11003110000168492-E0dPnMreRGxS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
124 142.6200 14:22:59 XLON 11003110000168492-E0dPnMreRGxY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3856 142.6200 14:22:59 XLON 11003110000168492-E0dPnMreRGxU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1792 142.6200 14:22:59 XLON 11003110000168492-E0dPnMreRGxW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1116 142.5800 14:23:05 XLON 11003110000168478-E0dPnMreRH1c20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
671 142.5800 14:23:05 XLON 11003110000168468-E0dPnMreRH1Y20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1468 142.5800 14:23:05 XLON 01003010000168463-E0dPnMreRH1U20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
687 142.5800 14:23:05 XLON 01003010000168484-E0dPnMreRH1a20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
909 142.5800 14:23:05 XLON 01003010000168499-E0dPnMreRH1e20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1601 142.5800 14:23:05 XLON 01003010000168476-E0dPnMreRH1W20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1096 142.5800 14:23:05 XLON 11003110000168405-E0dPnMreRH1N20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6080 142.5800 14:23:05 XLON 01003010000168441-E0dPnMreRH1S20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2828 142.5800 14:23:05 XLON 11003110000168405-E0dPnMreRH1Q20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3179 142.5400 14:23:45 XLON 11003110000168786-E0dPnMreRHjt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1716 142.5400 14:23:45 XLON 11003110000168786-E0dPnMreRHjv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2320 142.5400 14:23:55 XLON 11003110000168847-E0dPnMreRHpk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2707 142.5400 14:23:55 XLON 11003110000168847-E0dPnMreRHpi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12717 142.5200 14:24:20 XLON 11003110000168712-E0dPnMreRIAh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5451 142.5000 14:24:43 XLON 01003010000168804-E0dPnMreRIVq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2809 142.6600 14:25:33 XLON 11003110000169508-E0dPnMreRJQc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9000 142.6600 14:25:33 XLON 11003110000169508-E0dPnMreRJQa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1639 142.7200 14:26:38 XLON 11003110000170132-E0dPnMreRKtc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5992 142.7200 14:26:38 XLON 11003110000170132-E0dPnMreRKte20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5481 142.6800 14:26:48 XLON 11003110000170089-E0dPnMreRL7v20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2150 142.6800 14:26:48 XLON 11003110000170089-E0dPnMreRL7t20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7135 142.6800 14:27:07 XLON 11003110000170323-E0dPnMreRLTx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3717 142.6800 14:27:07 XLON 11003110000170323-E0dPnMreRLTv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4320 142.6600 14:27:09 XLON 01003010000170299-E0dPnMreRLWu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4728 142.6600 14:27:09 XLON 01003010000170299-E0dPnMreRLWy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2888 142.6600 14:27:09 XLON 01003010000170299-E0dPnMreRLWw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9766 142.6400 14:27:14 XLON 01003010000170329-E0dPnMreRLcE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
850 142.7400 14:29:19 XLON 01003010000171329-E0dPnMreRO8F20190325
-------------- --------------- -------- ---------------------------------------
1943 142.7400 25-Mar-2019 XLON 01003010000171329-E0dPnMreRO8L20190325
14:29:19
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 142.7400 14:29:19 XLON 01003010000171329-E0dPnMreRO8J20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1134 142.8400 14:30:54 XLON 11003110000172484-E0dPnMreRQR520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1507 142.8400 14:30:55 XLON 11003110000172505-E0dPnMreRQWO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
485 142.8400 14:30:55 XLON 11003110000172505-E0dPnMreRQWM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2625 142.8400 14:30:55 XLON 11003110000172505-E0dPnMreRQWS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5494 142.9200 14:32:01 XLON 11003110000173115-E0dPnMreRRqc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3591 142.9200 14:32:01 XLON 01003010000173142-E0dPnMreRRqe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.9600 14:32:01 XLON 11003110000173175-E0dPnMreRRsS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.9400 14:32:26 XLON 11003110000173352-E0dPnMreRSRL20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.9400 14:32:27 XLON 11003110000173392-E0dPnMreRSTd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.9200 14:32:44 XLON 01003010000173564-E0dPnMreRSqE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
67 142.9200 14:32:44 XLON 01003010000173564-E0dPnMreRSqG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.9000 14:33:05 XLON 01003010000173701-E0dPnMreRT9E20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2755 142.8200 14:33:26 XLON 01003010000173799-E0dPnMreRTWs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
812 142.8200 14:33:27 XLON 01003010000173799-E0dPnMreRTXl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3000 142.8200 14:33:46 XLON 11003110000173948-E0dPnMreRTz820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
567 142.8200 14:33:47 XLON 11003110000173948-E0dPnMreRU0o20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.8200 14:33:53 XLON 01003010000174034-E0dPnMreRU4h20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
67 142.8200 14:33:53 XLON 01003010000174034-E0dPnMreRU4j20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.8000 14:34:11 XLON 01003010000174129-E0dPnMreRUN820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2210 142.8200 14:34:29 XLON 11003110000174165-E0dPnMreRUYH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2349 142.8200 14:34:29 XLON 11003110000174165-E0dPnMreRUYJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.9000 14:35:01 XLON 01003010000174329-E0dPnMreRUzg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.9000 14:35:07 XLON 01003010000174401-E0dPnMreRV6A20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1107 142.9000 14:35:25 XLON 11003110000174460-E0dPnMreRVJB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1461 142.9000 14:35:25 XLON 11003110000174460-E0dPnMreRVJI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
999 142.9000 14:35:32 XLON 11003110000174460-E0dPnMreRVQS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2800 142.9000 14:35:42 XLON 11003110000174604-E0dPnMreRVkD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6777 142.9000 14:35:56 XLON 11003110000174727-E0dPnMreRW2420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.8800 14:36:05 XLON 01003010000174634-E0dPnMreRWAp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.8800 14:36:46 XLON 01003010000175089-E0dPnMreRWzO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.9400 14:37:03 XLON 11003110000175197-E0dPnMreRXQJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.9400 14:37:19 XLON 11003110000175334-E0dPnMreRXli20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1494 142.9400 14:37:19 XLON 11003110000175334-E0dPnMreRXlk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.9400 14:37:43 XLON 11003110000175446-E0dPnMreRXy620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.9400 14:38:00 XLON 01003010000175631-E0dPnMreRYOp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3568 142.9200 14:38:03 XLON 11003110000175142-E0dPnMreRYWq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3628 142.9000 14:38:06 XLON 01003010000175175-E0dPnMreRYaA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3568 142.9200 14:38:52 XLON 01003010000175994-E0dPnMreRZTh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.8400 14:39:08 XLON 01003010000176155-E0dPnMreRZym20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1851 142.8400 14:39:08 XLON 01003010000176155-E0dPnMreRZyo20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
429 142.8600 14:39:54 XLON 01003010000176471-E0dPnMreRaz620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7323 142.8600 14:39:54 XLON 11003110000176417-E0dPnMreRaz420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5543 142.8600 14:39:54 XLON 01003010000176438-E0dPnMreRaz220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5551 142.8600 14:39:54 XLON 11003110000176438-E0dPnMreRaz820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4410 142.8600 14:39:54 XLON 11003110000176401-E0dPnMreRaz020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4637 142.7600 14:41:20 XLON 11003110000177241-E0dPnMreRcxH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5415 142.7800 14:42:27 XLON 01003010000177811-E0dPnMreRe6A20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
132 142.7800 14:43:01 XLON 11003110000178110-E0dPnMreResj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
245 142.7800 14:43:01 XLON 11003110000178131-E0dPnMreResn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8037 142.7800 14:43:01 XLON 01003010000178129-E0dPnMreResb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
282 142.7800 14:43:01 XLON 01003010000178142-E0dPnMreResd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6941 142.7800 14:43:01 XLON 11003110000178118-E0dPnMreResl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7788 142.7800 14:43:01 XLON 01003010000178209-E0dPnMreResr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10192 142.7800 14:43:01 XLON 01003010000178231-E0dPnMreResv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
136 142.7800 14:43:01 XLON 01003010000178162-E0dPnMreResh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8684 142.7800 14:43:01 XLON 11003110000178173-E0dPnMreResx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
446 142.7800 14:43:01 XLON 11003110000178158-E0dPnMreRest20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6119 142.7800 14:43:01 XLON 11003110000178135-E0dPnMreResp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
134 142.7800 14:43:01 XLON 01003010000178153-E0dPnMreResf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2700 142.6000 14:43:51 XLON 11003110000178423-E0dPnMreRfpg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6255 142.6000 14:43:51 XLON 11003110000178423-E0dPnMreRfp720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3763 142.6000 14:44:08 XLON 11003110000178423-E0dPnMreRg8X20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5450 142.5800 14:44:30 XLON 01003010000178486-E0dPnMreRgoP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9993 142.5800 14:45:04 XLON 01003010000179073-E0dPnMreRhh620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4399 142.6000 14:46:01 XLON 01003010000179828-E0dPnMreRjJU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6597 142.6000 14:46:01 XLON 01003010000179827-E0dPnMreRjJS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
445 142.5800 14:47:02 XLON 01003010000180270-E0dPnMreRkcr20190325
-------------- --------------- -------- ---------------------------------------
2000 142.5800 25-Mar-2019 XLON 01003010000180270-E0dPnMreRkcn20190325
14:47:02
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
970 142.5800 14:47:02 XLON 01003010000180270-E0dPnMreRkd320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
359 142.5800 14:47:02 XLON 01003010000180270-E0dPnMreRkcl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4398 142.5800 14:47:03 XLON 01003010000180271-E0dPnMreRkdy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2825 142.5800 14:47:03 XLON 01003010000180270-E0dPnMreRkdw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8788 142.5600 14:48:34 XLON 01003010000181025-E0dPnMreRn8w20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7861 142.5400 14:48:39 XLON 11003110000180956-E0dPnMreRnIJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
621 142.5600 14:48:39 XLON 01003010000181025-E0dPnMreRnHG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2263 142.5600 14:48:39 XLON 01003010000181025-E0dPnMreRnHE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5750 142.5000 14:49:05 XLON 01003010000180362-E0dPnMreRntX20190325
-------------- --------------- -------- ---------------------------------------
2000 142.5000 25-Mar-2019 XLON 01003010000180362-E0dPnMreRntR20190325
14:49:05
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3246 142.5000 14:49:05 XLON 01003010000180362-E0dPnMreRntV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9285 142.5000 14:50:22 XLON 11003110000181531-E0dPnMreRpZX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5844 142.5000 14:50:22 XLON 11003110000181531-E0dPnMreRpZc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9992 142.5000 14:52:04 XLON 01003010000181797-E0dPnMreRrvn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
16991 142.4800 14:52:09 XLON 01003010000181555-E0dPnMreRs5K20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2677 142.4800 14:52:09 XLON 01003010000181555-E0dPnMreRs5I20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1110 142.3600 14:53:49 XLON 11003110000182031-E0dPnMreRtk020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10699 142.3600 14:53:49 XLON 11003110000182031-E0dPnMreRtjt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6539 142.4600 14:54:15 XLON 01003010000182146-E0dPnMreRuO020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3634 142.4400 14:55:06 XLON 11003110000182106-E0dPnMreRvWe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2380 142.4400 14:55:06 XLON 01003010000182147-E0dPnMreRvWg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3071 142.4400 14:55:06 XLON 01003010000182147-E0dPnMreRvWi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2821 142.5200 14:55:46 XLON 11003110000182242-E0dPnMreRwaG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1103 142.5200 14:55:46 XLON 11003110000182242-E0dPnMreRwaI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6885 142.5200 14:56:20 XLON 11003110000182318-E0dPnMreRx6H20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
339 142.5200 14:56:20 XLON 11003110000182318-E0dPnMreRx6F20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5160 142.5000 14:56:25 XLON 11003110000182275-E0dPnMreRxB720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
141 142.4800 14:56:25 XLON 01003010000182368-E0dPnMreRxBq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2786 142.4600 14:56:54 XLON 01003010000182423-E0dPnMreRxz320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
231 142.4600 14:57:09 XLON 01003010000182423-E0dPnMreRyBf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1488 142.4600 14:57:09 XLON 01003010000182423-E0dPnMreRyBd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2674 142.4600 14:57:09 XLON 01003010000182423-E0dPnMreRyBZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6245 142.4400 14:57:27 XLON 01003010000182470-E0dPnMreRyTX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.4000 14:58:11 XLON 01003010000182500-E0dPnMreRzCu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5884 142.4000 14:58:47 XLON 11003110000182592-E0dPnMreS09G20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
432 142.4000 14:59:02 XLON 01003010000182693-E0dPnMreS0eP20190325
-------------- --------------- -------- ---------------------------------------
2000 142.4000 25-Mar-2019 XLON 11003110000182630-E0dPnMreS0eJ20190325
14:59:02
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1568 142.4000 14:59:02 XLON 11003110000182630-E0dPnMreS0eN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2799 142.4200 14:59:15 XLON 01003010000182729-E0dPnMreS0pO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1481 142.4200 14:59:15 XLON 01003010000182729-E0dPnMreS0pM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.4200 14:59:32 XLON 11003110000182727-E0dPnMreS1Bh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
67 142.4200 14:59:47 XLON 01003010000182836-E0dPnMreS1aQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.4200 14:59:47 XLON 01003010000182836-E0dPnMreS1aO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5351 142.4400 15:00:03 XLON 11003110000182822-E0dPnMreS2Ci20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.4400 15:00:03 XLON 01003010000182890-E0dPnMreS2Cg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2785 142.4400 15:00:40 XLON 01003010000183074-E0dPnMreS2xO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1664 142.4600 15:01:02 XLON 11003110000183049-E0dPnMreS3Fn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1836 142.4600 15:01:02 XLON 01003010000183129-E0dPnMreS3Fi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 142.4600 15:01:02 XLON 01003010000183129-E0dPnMreS3Fg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2400 142.4600 15:01:02 XLON 01003010000183129-E0dPnMreS3Fe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2437 142.4600 15:01:02 XLON 11003110000183035-E0dPnMreS3FR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2275 142.4600 15:01:02 XLON 11003110000183047-E0dPnMreS3FV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3075 142.4600 15:01:02 XLON 11003110000183035-E0dPnMreS3FT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2159 142.4600 15:01:02 XLON 11003110000183049-E0dPnMreS3Fv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
67 142.3800 15:02:07 XLON 01003010000183248-E0dPnMreS4fh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.3800 15:02:07 XLON 01003010000183248-E0dPnMreS4ff20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.3600 15:02:18 XLON 11003110000183186-E0dPnMreS50J20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1137 142.3400 15:02:32 XLON 01003010000183249-E0dPnMreS5E020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.3400 15:02:32 XLON 01003010000183249-E0dPnMreS5Dy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4280 142.3400 15:02:57 XLON 01003010000183322-E0dPnMreS5gF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.3200 15:03:03 XLON 11003110000183261-E0dPnMreS5kS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 142.4000 15:03:38 XLON 11003110000183332-E0dPnMreS6eX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4970 142.4000 15:03:38 XLON 11003110000183332-E0dPnMreS6eZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5587 142.3800 15:03:39 XLON 11003110000183331-E0dPnMreS6gQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4835 142.3600 15:03:39 XLON 11003110000183321-E0dPnMreS6gz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3100 142.3200 15:04:36 XLON 11003110000183429-E0dPnMreS7u120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 142.3200 15:04:49 XLON 11003110000183445-E0dPnMreS84u20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.3000 15:05:06 XLON 01003010000183497-E0dPnMreS8Je20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2539 142.2800 15:05:08 XLON 11003110000183430-E0dPnMreS8N320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 142.2800 15:05:09 XLON 11003110000183430-E0dPnMreS8NH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
480 142.2800 15:05:09 XLON 11003110000183430-E0dPnMreS8Ni20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
975 142.2800 15:05:09 XLON 11003110000183430-E0dPnMreS8NY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.3000 15:05:46 XLON 11003110000183523-E0dPnMreS9D220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 142.3000 15:06:00 XLON 01003010000183628-E0dPnMreS9WX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
710 142.2800 15:06:16 XLON 01003010000183612-E0dPnMreS9vv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4284 142.2800 15:06:16 XLON 01003010000183612-E0dPnMreS9vt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4768 142.3200 15:06:44 XLON 01003010000183679-E0dPnMreSANr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5351 142.3000 15:07:00 XLON 11003110000183584-E0dPnMreSAdx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4279 142.3000 15:07:00 XLON 01003010000183675-E0dPnMreSAdz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2756 142.3200 15:07:39 XLON 11003110000183669-E0dPnMreSBJK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2238 142.3200 15:07:39 XLON 11003110000183669-E0dPnMreSBJM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
424 142.3200 15:07:59 XLON 11003110000183701-E0dPnMreSBmz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.3200 15:07:59 XLON 11003110000183701-E0dPnMreSBmx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5351 142.3000 15:08:11 XLON 01003010000183759-E0dPnMreSC3M20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9992 142.2600 15:08:35 XLON 01003010000183816-E0dPnMreSCW420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
959 142.2800 15:08:57 XLON 01003010000183851-E0dPnMreSCu220190325
-------------- --------------- -------- ---------------------------------------
1949 142.2800 25-Mar-2019 XLON 01003010000183851-E0dPnMreSCu420190325
15:08:57
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2543 142.2800 15:09:04 XLON 01003010000183851-E0dPnMreSD1x20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4088 142.2800 15:09:04 XLON 11003110000183784-E0dPnMreSD2320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1435 142.2400 15:09:09 XLON 01003010000183878-E0dPnMreSDCV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1870 142.2400 15:09:09 XLON 01003010000183878-E0dPnMreSDCP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4416 142.2400 15:09:10 XLON 01003010000183878-E0dPnMreSDEk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1 142.2400 15:10:23 XLON 11003110000183960-E0dPnMreSEOp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5351 142.2600 15:10:26 XLON 11003110000183964-E0dPnMreSERw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5351 142.2600 15:10:26 XLON 01003010000184049-E0dPnMreSERu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.2600 15:10:26 XLON 11003110000183967-E0dPnMreSERy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1616 142.1400 15:12:10 XLON 01003010000184309-E0dPnMreSGSj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
16318 142.1400 15:12:10 XLON 01003010000184309-E0dPnMreSGSd20190325
-------------- --------------- -------- ---------------------------------------
2048 142.1400 25-Mar-2019 XLON 01003010000184309-E0dPnMreSGSh20190325
15:12:10
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1200 142.1400 15:12:10 XLON 01003010000184309-E0dPnMreSGSf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2800 142.2200 15:13:01 XLON 11003110000184314-E0dPnMreSHMa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3860 142.2200 15:13:01 XLON 11003110000184314-E0dPnMreSHMY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3044 142.2200 15:13:02 XLON 11003110000184314-E0dPnMreSHOS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1773 142.2000 15:13:12 XLON 11003110000184312-E0dPnMreSHbV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7304 142.2000 15:13:12 XLON 01003010000184418-E0dPnMreSHbT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
965 142.2000 15:13:12 XLON 11003110000184307-E0dPnMreSHbR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
261 142.2000 15:13:12 XLON 01003010000184416-E0dPnMreSHbP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6524 142.2000 15:13:12 XLON 11003110000184305-E0dPnMreSHbN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
858 142.2000 15:13:12 XLON 01003010000184421-E0dPnMreSHbX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1891 142.1600 15:13:33 XLON 01003010000184448-E0dPnMreSI2U20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
936 142.1800 15:13:44 XLON 11003110000184344-E0dPnMreSIDc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
13367 142.1800 15:13:44 XLON 11003110000184344-E0dPnMreSIDa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10000 142.1600 15:13:45 XLON 01003010000184448-E0dPnMreSIHH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4492 142.1600 15:13:45 XLON 01003010000184448-E0dPnMreSIHJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8495 142.1800 15:14:10 XLON 01003010000184490-E0dPnMreSItJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6801 142.1800 15:14:10 XLON 01003010000184490-E0dPnMreSItS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3100 142.2800 15:17:01 XLON 01003010000184821-E0dPnMreSMT120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
535 142.2800 15:17:01 XLON 01003010000184821-E0dPnMreSMSz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12032 142.2400 15:17:05 XLON 01003010000184810-E0dPnMreSMb020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.2200 15:17:08 XLON 01003010000184804-E0dPnMreSMis20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1200 142.2200 15:17:19 XLON 01003010000184804-E0dPnMreSMoV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8335 142.2600 15:17:31 XLON 11003110000184764-E0dPnMreSN1h20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5581 142.2600 15:17:32 XLON 01003010000184847-E0dPnMreSN1f20190325
-------------- --------------- -------- ---------------------------------------
2000 142.2400 25-Mar-2019 XLON 11003110000184759-E0dPnMreSN9o20190325
15:17:34
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2353 142.2400 15:17:37 XLON 11003110000184759-E0dPnMreSNDD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
287 142.2400 15:17:37 XLON 11003110000184759-E0dPnMreSNDG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3000 142.3000 15:18:48 XLON 11003110000184898-E0dPnMreSOY720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1400 142.2600 15:18:54 XLON 11003110000184866-E0dPnMreSOgG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10626 142.3000 15:18:54 XLON 11003110000184898-E0dPnMreSOfx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4085 142.3000 15:20:02 XLON 01003010000185081-E0dPnMreSPlj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1817 142.3400 15:21:56 XLON 11003110000185289-E0dPnMreSRZv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5451 142.3400 15:21:56 XLON 01003010000185373-E0dPnMreSRZr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9992 142.3400 15:21:56 XLON 01003010000185397-E0dPnMreSRZt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
45 142.3400 15:21:56 XLON 11003110000185263-E0dPnMreSRZl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9947 142.3400 15:21:56 XLON 11003110000185263-E0dPnMreSRZp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.3400 15:22:33 XLON 01003010000185449-E0dPnMreSS9420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.3400 15:22:33 XLON 11003110000185339-E0dPnMreSS9220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.3400 15:22:33 XLON 01003010000185453-E0dPnMreSS9620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2217 142.2800 15:23:22 XLON 01003010000185525-E0dPnMreSTH220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
161 142.2800 15:23:23 XLON 11003110000185428-E0dPnMreSTI920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1559 142.2800 15:23:23 XLON 11003110000185428-E0dPnMreSTI720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1444 142.2800 15:23:23 XLON 11003110000185428-E0dPnMreSTID20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2613 142.2800 15:23:23 XLON 11003110000185428-E0dPnMreSTIB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
436 142.3000 15:23:43 XLON 11003110000185456-E0dPnMreSTcm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.3200 15:23:53 XLON 11003110000185471-E0dPnMreSTkO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.3200 15:23:54 XLON 01003010000185572-E0dPnMreSTkx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1357 142.3200 15:24:07 XLON 01003010000185590-E0dPnMreSTyg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.3200 15:24:12 XLON 11003110000185510-E0dPnMreSU6E20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3233 142.3000 15:24:16 XLON 01003010000185565-E0dPnMreSU9y20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5638 142.3000 15:24:16 XLON 11003110000185467-E0dPnMreSU9w20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1000 142.1200 15:24:57 XLON 01003010000185704-E0dPnMreSV5C20190325
-------------- --------------- -------- ---------------------------------------
2000 142.1200 25-Mar-2019 XLON 01003010000185704-E0dPnMreSV7k20190325
15:25:00
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
924 142.1200 15:25:06 XLON 01003010000185704-E0dPnMreSVAr20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3000 142.1400 15:25:20 XLON 01003010000185730-E0dPnMreSVVC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9084 142.1800 15:26:02 XLON 11003110000185757-E0dPnMreSWBH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6359 142.1800 15:26:02 XLON 11003110000185767-E0dPnMreSWBJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
11809 142.1800 15:26:02 XLON 01003010000185823-E0dPnMreSWBB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1386 142.1800 15:27:02 XLON 11003110000185881-E0dPnMreSXAf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
621 142.1800 15:27:02 XLON 11003110000185881-E0dPnMreSXAh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2630 142.1800 15:27:02 XLON 11003110000185881-E0dPnMreSXAd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 142.1800 15:27:19 XLON 11003110000185914-E0dPnMreSXTD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4637 142.1600 15:27:24 XLON 01003010000185955-E0dPnMreSXWH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5351 142.1800 15:27:51 XLON 01003010000186045-E0dPnMreSY4M20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4280 142.2000 15:28:10 XLON 01003010000186087-E0dPnMreSYK220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1897 142.2200 15:28:31 XLON 11003110000186029-E0dPnMreSYdx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2917 142.2200 15:28:31 XLON 11003110000186029-E0dPnMreSYdv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4638 142.3000 15:28:49 XLON 11003110000186065-E0dPnMreSZ3p20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5351 142.3000 15:29:05 XLON 01003010000186180-E0dPnMreSZIQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3609 142.3000 15:29:05 XLON 11003110000186096-E0dPnMreSZIS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3483 142.3000 15:29:05 XLON 11003110000186090-E0dPnMreSZIM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1045 142.3000 15:29:05 XLON 01003010000186185-E0dPnMreSZIU20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
150 142.3000 15:29:05 XLON 01003010000186186-E0dPnMreSZIY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1154 142.3000 15:29:05 XLON 11003110000186090-E0dPnMreSZI320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2163 142.3000 15:30:05 XLON 11003110000186170-E0dPnMreSaMB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1404 142.3000 15:30:06 XLON 11003110000186170-E0dPnMreSaOT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.2400 15:30:09 XLON 11003110000186194-E0dPnMreSaay20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
67 142.2400 15:30:09 XLON 11003110000186194-E0dPnMreSab020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.2600 15:30:23 XLON 01003010000186326-E0dPnMreSat120190325
-------------- --------------- -------- ---------------------------------------
1963 142.2600 25-Mar-2019 XLON 11003110000186247-E0dPnMreSb9f20190325
15:30:36
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2520 142.2600 15:30:36 XLON 11003110000186247-E0dPnMreSb9d20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4280 142.2600 15:30:53 XLON 11003110000186296-E0dPnMreSbSp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3744 142.2400 15:31:05 XLON 01003010000186346-E0dPnMreSbfA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3572 142.2600 15:31:27 XLON 01003010000186465-E0dPnMreSc6x20190325
-------------- --------------- -------- ---------------------------------------
1927 142.2600 25-Mar-2019 XLON 01003010000186465-E0dPnMreSc6z20190325
15:31:27
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5400 142.2800 15:31:48 XLON 01003010000186488-E0dPnMreScRA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2176 142.3000 15:32:07 XLON 11003110000186451-E0dPnMreSctl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
539 142.3000 15:32:07 XLON 11003110000186451-E0dPnMreSctj20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 142.3000 15:32:15 XLON 01003010000186546-E0dPnMreSd1420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
243 142.2800 15:32:28 XLON 11003110000186438-E0dPnMreSd8c20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4637 142.2800 15:32:28 XLON 01003010000186517-E0dPnMreSd8a20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
556 142.2800 15:32:28 XLON 01003010000186527-E0dPnMreSd8g20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3681 142.2800 15:32:28 XLON 11003110000186438-E0dPnMreSd8e20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1187 142.2800 15:33:07 XLON 11003110000186556-E0dPnMreSe4r20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1890 142.3000 15:33:12 XLON 01003010000186649-E0dPnMreSeC120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1372 142.3000 15:33:18 XLON 11003110000186580-E0dPnMreSeH820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2552 142.3000 15:33:18 XLON 11003110000186580-E0dPnMreSeH620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4614 142.3400 15:34:19 XLON 11003110000186701-E0dPnMreSfa120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
13152 142.3400 15:34:19 XLON 11003110000186701-E0dPnMreSfa320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4242 142.3400 15:34:19 XLON 01003010000186762-E0dPnMreSfZn20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9546 142.3400 15:34:19 XLON 01003010000186808-E0dPnMreSfa520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5214 142.3400 15:34:19 XLON 01003010000186817-E0dPnMreSfa720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4280 142.1600 15:35:52 XLON 01003010000186967-E0dPnMreShtI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4282 142.1800 15:36:03 XLON 01003010000186994-E0dPnMreSiLG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 142.2200 15:36:24 XLON 11003110000186941-E0dPnMreSizZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
424 142.2200 15:36:24 XLON 11003110000186941-E0dPnMreSizb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1372 142.2200 15:36:39 XLON 01003010000187066-E0dPnMreSjEK20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2549 142.2200 15:36:39 XLON 01003010000187066-E0dPnMreSjEW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
104 142.2600 15:37:01 XLON 11003110000187000-E0dPnMreSjpH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
101 142.2600 15:37:02 XLON 01003010000187108-E0dPnMreSjr020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4424 142.2600 15:37:02 XLON 01003010000187108-E0dPnMreSjr220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1237 142.2800 15:37:14 XLON 11003110000187028-E0dPnMreSkCP20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1804 142.2800 15:37:14 XLON 11003110000187028-E0dPnMreSkCR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3407 142.2800 15:37:22 XLON 01003010000187151-E0dPnMreSkL020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1230 142.2800 15:37:22 XLON 01003010000187151-E0dPnMreSkL220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5150 142.2600 15:37:31 XLON 11003110000187018-E0dPnMreSkdu20190325
-------------- --------------- -------- ---------------------------------------
1983 142.2800 25-Mar-2019 XLON 01003010000187205-E0dPnMreSl8M20190325
15:37:58
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2297 142.2800 15:37:58 XLON 01003010000187205-E0dPnMreSl8O20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1089 142.2800 15:38:14 XLON 11003110000187132-E0dPnMreSlNB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2478 142.2800 15:38:14 XLON 11003110000187132-E0dPnMreSlND20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4280 142.2600 15:38:16 XLON 11003110000187105-E0dPnMreSlOp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
658 142.2400 15:38:21 XLON 01003010000187206-E0dPnMreSlSw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4693 142.2400 15:38:21 XLON 01003010000187206-E0dPnMreSlSz20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
14045 142.2400 15:38:46 XLON 01003010000187264-E0dPnMreSllx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
15321 142.2600 15:38:46 XLON 11003110000187164-E0dPnMreSllg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3130 142.2200 15:38:47 XLON 01003010000187272-E0dPnMreSln020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7400 142.2200 15:38:47 XLON 01003010000187272-E0dPnMreSln320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
961 142.2200 15:38:47 XLON 01003010000187272-E0dPnMreSln820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
15558 142.0000 15:40:23 XLON 11003110000187313-E0dPnMreSnfN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7865 141.9800 15:40:23 XLON 01003010000187427-E0dPnMreSnfp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7693 141.9800 15:40:23 XLON 01003010000187427-E0dPnMreSnfl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
17114 141.8400 15:40:48 XLON 11003110000187363-E0dPnMreSoII20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5238 141.7400 15:42:09 XLON 11003110000187523-E0dPnMreSplA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4754 141.7400 15:42:09 XLON 11003110000187523-E0dPnMreSplG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8231 141.7200 15:42:12 XLON 01003010000187619-E0dPnMreSprH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9 141.6200 15:44:09 XLON 11003110000187747-E0dPnMreSrr320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4019 141.6200 15:44:09 XLON 11003110000187747-E0dPnMreSrr620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1504 141.6200 15:44:09 XLON 11003110000187747-E0dPnMreSrr920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10853 141.7000 15:45:05 XLON 11003110000187944-E0dPnMreSsxC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9302 141.7200 15:45:05 XLON 01003010000188036-E0dPnMreSsvM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
13567 141.7200 15:46:04 XLON 01003010000188132-E0dPnMreSu6Z20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
16870 141.7800 15:47:44 XLON 11003110000188158-E0dPnMreSvZc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
15464 141.7800 15:47:44 XLON 11003110000188248-E0dPnMreSvZw20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3590 141.7800 15:47:44 XLON 01003010000188340-E0dPnMreSvZs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4217 141.7800 15:47:44 XLON 11003110000188230-E0dPnMreSvZq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3439 141.7800 15:47:44 XLON 01003010000188360-E0dPnMreSvZu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6277 141.7200 15:49:17 XLON 11003110000188348-E0dPnMreSweE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3788 141.7600 15:50:26 XLON 01003010000188681-E0dPnMreSxnX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
420 141.7600 15:50:26 XLON 11003110000188581-E0dPnMreSxnf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8527 141.7600 15:50:26 XLON 01003010000188681-E0dPnMreSxnZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
61 141.7600 15:50:26 XLON 01003010000188681-E0dPnMreSxnb20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1031 141.7600 15:50:26 XLON 01003010000188700-E0dPnMreSxnd20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2535 141.7400 15:51:03 XLON 01003010000188783-E0dPnMreSyLc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2579 141.7400 15:51:03 XLON 01003010000188783-E0dPnMreSyLa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1685 141.7400 15:51:03 XLON 11003110000188655-E0dPnMreSyLe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
67 141.8600 15:52:14 XLON 11003110000188851-E0dPnMreSzcm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 141.8600 15:52:14 XLON 11003110000188851-E0dPnMreSzck20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
67 141.8800 15:52:27 XLON 01003010000189009-E0dPnMreSzp320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 141.8800 15:52:27 XLON 01003010000189009-E0dPnMreSzp120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
424 141.8400 15:52:40 XLON 11003110000188910-E0dPnMreSzxH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 141.8400 15:52:40 XLON 11003110000188910-E0dPnMreSzxF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5351 141.8400 15:52:55 XLON 11003110000188945-E0dPnMreT05c20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 141.8200 15:53:07 XLON 01003010000189027-E0dPnMreT0Ov20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
756 141.8000 15:53:31 XLON 11003110000189019-E0dPnMreT0e520190325
-------------- --------------- -------- ---------------------------------------
2075 141.8000 25-Mar-2019 XLON 11003110000189019-E0dPnMreT0e320190325
15:53:31
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2520 141.8000 15:53:31 XLON 11003110000189019-E0dPnMreT0e120190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 141.7800 15:53:38 XLON 01003010000189125-E0dPnMreT0lx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1821 141.7600 15:53:38 XLON 11003110000189020-E0dPnMreT0mZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3530 141.7600 15:53:39 XLON 11003110000189020-E0dPnMreT0s320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7836 141.7400 15:53:56 XLON 11003110000189021-E0dPnMreT1G620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3719 141.6000 15:54:22 XLON 11003110000189126-E0dPnMreT1zO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
562 141.5800 15:55:07 XLON 11003110000189204-E0dPnMreT2Y620190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3005 141.5800 15:55:07 XLON 11003110000189204-E0dPnMreT2Y420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 141.5400 15:55:18 XLON 11003110000189202-E0dPnMreT2k020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4280 141.5600 15:55:18 XLON 01003010000189325-E0dPnMreT2da20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4553 141.6200 15:55:55 XLON 11003110000189293-E0dPnMreT3PQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1761 141.6200 15:56:09 XLON 11003110000189321-E0dPnMreT3cy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4280 141.6200 15:56:16 XLON 01003010000189464-E0dPnMreT3mO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1211 141.6200 15:56:31 XLON 11003110000189381-E0dPnMreT3zc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2998 141.6200 15:56:36 XLON 11003110000189389-E0dPnMreT41r20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3392 141.5800 15:56:40 XLON 01003010000189415-E0dPnMreT46w20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
889 141.5800 15:56:40 XLON 01003010000189415-E0dPnMreT46u20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4637 141.5800 15:56:40 XLON 11003110000189288-E0dPnMreT46s20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 141.4800 15:57:19 XLON 11003110000189446-E0dPnMreT4gA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
780 141.4800 15:57:19 XLON 11003110000189446-E0dPnMreT4gC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4758 141.5000 15:57:41 XLON 01003010000189609-E0dPnMreT5De20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5420 141.5000 15:57:41 XLON 11003110000189480-E0dPnMreT5Da20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3898 141.4800 15:58:12 XLON 01003010000189656-E0dPnMreT5oQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4991 141.5000 15:58:31 XLON 01003010000189686-E0dPnMreT6E720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6581 141.5000 15:58:31 XLON 01003010000189691-E0dPnMreT6EB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 141.5000 15:58:31 XLON 11003110000189568-E0dPnMreT6E920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3133 141.5000 15:58:43 XLON 11003110000189584-E0dPnMreT6Uu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7200 141.5000 15:58:43 XLON 11003110000189584-E0dPnMreT6Ur20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3725 141.4800 15:59:01 XLON 11003110000189574-E0dPnMreT6oe20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
9708 141.4800 15:59:01 XLON 11003110000189574-E0dPnMreT6oh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7233 141.4200 15:59:22 XLON 11003110000189667-E0dPnMreT78v20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
10901 141.3800 16:00:15 XLON 11003110000189836-E0dPnMreT8OB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12718 141.4000 16:00:15 XLON 01003010000189955-E0dPnMreT8NV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3633 141.3800 16:01:27 XLON 01003010000190048-E0dPnMreT9xS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
18000 141.4000 16:01:56 XLON 01003010000190155-E0dPnMreTAXG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
100 141.4000 16:01:56 XLON 01003010000190155-E0dPnMreTAXI20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
64 141.4000 16:02:04 XLON 01003010000190155-E0dPnMreTAhv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7954 141.3600 16:02:11 XLON 11003110000190033-E0dPnMreTAsT20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
16443 141.3600 16:02:20 XLON 11003110000190033-E0dPnMreTB1P20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
371 141.3600 16:02:20 XLON 11003110000190033-E0dPnMreTB1H20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
8256 141.3400 16:02:22 XLON 11003110000190038-E0dPnMreTB3D20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6313 141.3000 16:04:03 XLON 01003010000190383-E0dPnMreTDWa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7799 141.3000 16:04:13 XLON 01003010000190383-E0dPnMreTDes20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12162 141.4200 16:06:15 XLON 01003010000191018-E0dPnMreTGQi20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 141.4600 16:06:52 XLON 11003110000190956-E0dPnMreTH4220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1659 141.4400 16:06:57 XLON 01003010000191080-E0dPnMreTHAQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4975 141.4400 16:07:02 XLON 01003010000191080-E0dPnMreTHFB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4118 141.3800 16:07:34 XLON 11003110000191008-E0dPnMreTHhk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4280 141.2600 16:08:30 XLON 01003010000191289-E0dPnMreTIt420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2123 141.3000 16:08:46 XLON 11003110000191203-E0dPnMreTJFJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1731 141.3000 16:08:46 XLON 11003110000191203-E0dPnMreTJFH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7134 141.2800 16:08:53 XLON 01003010000191339-E0dPnMreTJQF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
424 141.2400 16:09:26 XLON 01003010000191396-E0dPnMreTK9J20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 141.2400 16:09:26 XLON 01003010000191396-E0dPnMreTK9H20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5351 141.2800 16:09:40 XLON 01003010000191432-E0dPnMreTKJF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 141.2600 16:09:41 XLON 11003110000191296-E0dPnMreTKK820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2244 141.3000 16:10:18 XLON 01003010000191605-E0dPnMreTLIW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1815 141.3000 16:10:18 XLON 01003010000191605-E0dPnMreTLIY20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1333 141.3000 16:10:18 XLON 01003010000191605-E0dPnMreTLIa20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
405 141.3200 16:10:41 XLON 11003110000191538-E0dPnMreTLYu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2646 141.3200 16:10:42 XLON 01003010000191668-E0dPnMreTLZD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3270 141.3200 16:10:42 XLON 01003010000191668-E0dPnMreTLZB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
735 141.3200 16:10:42 XLON 01003010000191668-E0dPnMreTLZF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
5365 141.3000 16:10:47 XLON 11003110000191523-E0dPnMreTLf520190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1104 141.3000 16:10:47 XLON 01003010000191662-E0dPnMreTLfD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4637 141.3200 16:11:21 XLON 11003110000191627-E0dPnMreTMTl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1800 141.3600 16:11:38 XLON 11003110000191682-E0dPnMreTMuk20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3083 141.4800 16:12:03 XLON 01003010000191922-E0dPnMreTNdf20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6605 141.4800 16:12:04 XLON 01003010000191922-E0dPnMreTNfh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4083 141.5200 16:12:19 XLON 11003110000191832-E0dPnMreTO2F20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4637 141.5200 16:12:19 XLON 01003010000191959-E0dPnMreTO2D20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4638 141.5200 16:12:51 XLON 11003110000191892-E0dPnMreTOdV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4671 141.4600 16:13:17 XLON 01003010000192084-E0dPnMreTPDJ20190325
-------------- --------------- -------- ---------------------------------------
1964 141.4600 25-Mar-2019 XLON 11003110000191947-E0dPnMreTPDF20190325
16:13:17
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1367 141.4600 16:13:17 XLON 01003010000192084-E0dPnMreTPDN20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2254 141.4600 16:13:17 XLON 11003110000191947-E0dPnMreTPDH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2720 141.4600 16:13:42 XLON 01003010000192134-E0dPnMreTPbv20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1204 141.4600 16:13:42 XLON 01003010000192134-E0dPnMreTPbx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1494 141.4400 16:13:57 XLON 11003110000192045-E0dPnMreTPvB20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 141.4400 16:13:57 XLON 11003110000192045-E0dPnMreTPv920190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2694 141.5200 16:14:16 XLON 01003010000192237-E0dPnMreTQMZ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1230 141.5200 16:14:16 XLON 01003010000192237-E0dPnMreTQMX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2227 141.6000 16:14:29 XLON 11003110000192132-E0dPnMreTQcp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1340 141.6000 16:14:29 XLON 11003110000192132-E0dPnMreTQck20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2500 141.5400 16:14:41 XLON 11003110000192161-E0dPnMreTQx220190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1067 141.5400 16:14:41 XLON 11003110000192161-E0dPnMreTQx420190325
-------------- --------------- -------- ---------------------------------------
2006 141.5400 25-Mar-2019 XLON 11003110000192199-E0dPnMreTRFb20190325
16:14:53
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 141.5200 16:15:10 XLON 01003010000192351-E0dPnMreTRYx20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3810 141.5200 16:15:40 XLON 11003110000192293-E0dPnMreTSfC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3924 141.5200 16:15:40 XLON 01003010000192436-E0dPnMreTSfA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
159 141.4800 16:15:41 XLON 01003010000192443-E0dPnMreTShX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 141.4800 16:15:41 XLON 01003010000192443-E0dPnMreTShV20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3738 141.5200 16:16:02 XLON 01003010000192475-E0dPnMreTTDA20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
12468 141.5800 16:16:48 XLON 01003010000192577-E0dPnMreTUAF20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2379 141.5800 16:16:48 XLON 01003010000192577-E0dPnMreTUAD20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 141.7000 16:17:09 XLON 11003110000192489-E0dPnMreTUaO20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
354 141.7200 16:17:11 XLON 01003010000192623-E0dPnMreTUei20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 141.7200 16:17:19 XLON 01003010000192637-E0dPnMreTUpl20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2491 141.7400 16:17:24 XLON 01003010000192644-E0dPnMreTV2w20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1076 141.7400 16:17:24 XLON 01003010000192644-E0dPnMreTV2u20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 141.7600 16:17:37 XLON 11003110000192531-E0dPnMreTVUR20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1395 141.7400 16:17:52 XLON 11003110000192560-E0dPnMreTW8V20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2172 141.7600 16:17:54 XLON 11003110000192563-E0dPnMreTWCQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 141.7800 16:18:02 XLON 11003110000192576-E0dPnMreTWVx20190325
-------------- --------------- -------- ---------------------------------------
1958 141.7400 25-Mar-2019 XLON 01003010000192757-E0dPnMreTWwU20190325
16:18:14
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1609 141.7400 16:18:14 XLON 01003010000192757-E0dPnMreTWwS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2641 141.8000 16:18:26 XLON 01003010000192776-E0dPnMreTXIt20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
926 141.8000 16:18:29 XLON 01003010000192776-E0dPnMreTXMp20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 141.8200 16:18:39 XLON 01003010000192797-E0dPnMreTXVg20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 141.7600 16:18:51 XLON 01003010000192818-E0dPnMreTXqX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 141.8200 16:19:03 XLON 01003010000192843-E0dPnMreTY9I20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1450 141.8800 16:19:21 XLON 01003010000192878-E0dPnMreTYiX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2117 141.8800 16:19:21 XLON 01003010000192878-E0dPnMreTYia20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2327 141.9000 16:19:28 XLON 01003010000192896-E0dPnMreTYtH20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 141.8800 16:19:36 XLON 11003110000192766-E0dPnMreTZ0T20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
67 141.8800 16:19:36 XLON 11003110000192766-E0dPnMreTZ0V20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
555 141.8200 16:19:49 XLON 01003010000192942-E0dPnMreTZFG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1771 141.8200 16:19:49 XLON 01003010000192942-E0dPnMreTZFE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1241 141.8200 16:19:49 XLON 01003010000192942-E0dPnMreTZFC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 141.8400 16:20:01 XLON 01003010000192956-E0dPnMreTZS820190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 141.8200 16:20:16 XLON 11003110000192867-E0dPnMreTZiX20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2761 141.8200 16:20:28 XLON 11003110000192908-E0dPnMreTa1R20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
261 141.8200 16:20:28 XLON 11003110000192908-E0dPnMreTa1T20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
545 141.8400 16:20:40 XLON 01003010000193068-E0dPnMreTaBR20190325
-------------- --------------- -------- ---------------------------------------
1947 141.8400 25-Mar-2019 XLON 11003110000192938-E0dPnMreTaBo20190325
16:20:41
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
134 141.8400 16:20:41 XLON 11003110000192938-E0dPnMreTaBs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1729 141.8400 16:20:41 XLON 11003110000192938-E0dPnMreTaBq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
67 141.8400 16:20:51 XLON 11003110000192955-E0dPnMreTaLo20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 141.8400 16:20:51 XLON 11003110000192955-E0dPnMreTaLm20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1284 141.8600 16:21:03 XLON 11003110000192985-E0dPnMreTahc20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2283 141.8600 16:21:03 XLON 11003110000192985-E0dPnMreTaha20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1636 141.8400 16:21:39 XLON 01003010000193155-E0dPnMreTbGy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2362 141.8600 16:22:13 XLON 11003110000193147-E0dPnMreTbq920190325
-------------- --------------- -------- ---------------------------------------
1931 141.8600 25-Mar-2019 XLON 11003110000193114-E0dPnMreTbou20190325
16:22:13
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3804 141.8600 16:22:13 XLON 11003110000193113-E0dPnMreTboq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1170 141.8600 16:22:13 XLON 01003010000193253-E0dPnMreTbp320190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2606 141.8600 16:22:13 XLON 01003010000193253-E0dPnMreTbp020190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3778 141.8600 16:22:13 XLON 01003010000193237-E0dPnMreTbos20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 141.8600 16:22:15 XLON 01003010000193283-E0dPnMreTbrq20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
6801 141.9800 16:22:35 XLON 01003010000193363-E0dPnMreTcYh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3889 141.9800 16:22:58 XLON 11003110000193298-E0dPnMreTd8o20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3500 141.9800 16:23:04 XLON 01003010000193450-E0dPnMreTdEW20190325
-------------- --------------- -------- ---------------------------------------
2069 141.9800 25-Mar-2019 XLON 11003110000193379-E0dPnMreTdRw20190325
16:23:16
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1498 141.9800 16:23:16 XLON 11003110000193379-E0dPnMreTdRy20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4281 142.0600 16:23:46 XLON 11003110000193483-E0dPnMreTe2r20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3938 142.0600 16:23:46 XLON 01003010000193602-E0dPnMreTe2t20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.0400 16:24:03 XLON 11003110000193506-E0dPnMreTeN720190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2131 142.0200 16:24:09 XLON 01003010000193684-E0dPnMreTeYs20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
1792 142.0200 16:24:09 XLON 01003010000193684-E0dPnMreTeYu20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4280 142.0200 16:24:22 XLON 01003010000193719-E0dPnMreTeoh20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3567 142.0000 16:24:29 XLON 11003110000193548-E0dPnMreTexW20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 142.0200 16:24:50 XLON 01003010000193801-E0dPnMreTfHJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2662 142.0000 16:24:53 XLON 11003110000193663-E0dPnMreTfJM20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
2200 142.0000 16:24:53 XLON 11003110000193663-E0dPnMreTfJJ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4637 142.0000 16:24:53 XLON 01003010000193795-E0dPnMreTfJS20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
132 142.0000 16:24:53 XLON 11003110000193663-E0dPnMreTfJQ20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4994 141.9800 16:25:41 XLON 01003010000193937-E0dPnMreTgSC20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
186 141.9800 16:25:41 XLON 11003110000193858-E0dPnMreTgSG20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
3534 141.9800 16:25:41 XLON 11003110000193858-E0dPnMreTgSE20190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
4637 141.9800 16:25:55 XLON 11003110000193921-E0dPnMreTgk420190325
-------------- --------------- -------- ---------------------------------------
25-Mar-2019
7264248 141.6800 16:57:06 XLON 2773981169490605376-20190325
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSELFAIFUSESD
(END) Dow Jones Newswires
March 26, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
