TIDMVOD
RNS Number : 0914U
Vodafone Group Plc
27 March 2019
27 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 26 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 143.2000
--------------
Lowest price paid per share
(pence): 140.4000
--------------
Volume weighted average price
paid per share (pence): 142.0496
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,570,354,106 of its ordinary shares in treasury and have
27,244,904,072 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 26 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
142.0496 pence per share as one transaction at 17:04 (GMT) on the
London Stock Exchange (transaction reference:
2968091151281427627-20190326); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 26 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:01 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 142.0496 7,264,248
------------------------ --------------------
LSE 142.0496 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
26-Mar-2019
4727 141.2000 08:01:05 XLON 11003110000001277-E0dQWKLZqx1520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3787 141.1800 08:01:05 XLON 11003110000001278-E0dQWKLZqx1W20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
800 141.1800 08:01:05 XLON 11003110000001278-E0dQWKLZqx1P20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2726 141.1600 08:01:06 XLON 01003010000001310-E0dQWKLZqx3M20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
450 141.1600 08:01:06 XLON 01003010000001310-E0dQWKLZqx3X20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1293 141.1600 08:01:06 XLON 01003010000001310-E0dQWKLZqx3o20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
58 141.1600 08:01:06 XLON 01003010000001313-E0dQWKLZqx3q20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4558 141.3800 08:02:22 XLON 11003110000001606-E0dQWKLZqyIj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2577 141.3600 08:02:22 XLON 01003010000001642-E0dQWKLZqyIz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3832 141.3400 08:02:22 XLON 01003010000001625-E0dQWKLZqyJM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
559 141.3400 08:02:22 XLON 01003010000001625-E0dQWKLZqyJJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1804 141.3600 08:02:22 XLON 01003010000001642-E0dQWKLZqyJ620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1371 141.1000 08:02:26 XLON 01003010000001878-E0dQWKLZqyPT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3138 141.1000 08:02:26 XLON 01003010000001878-E0dQWKLZqyPR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1246 141.0800 08:03:01 XLON 11003110000001850-E0dQWKLZqzBd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
570 141.0800 08:03:01 XLON 11003110000001850-E0dQWKLZqzBR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2596 141.0800 08:03:05 XLON 11003110000001850-E0dQWKLZqzD520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
861 141.0600 08:03:06 XLON 01003010000001880-E0dQWKLZqzGE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3143 141.0600 08:03:06 XLON 01003010000001880-E0dQWKLZqzFS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
794 141.0600 08:03:07 XLON 01003010000001880-E0dQWKLZqzGe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4545 141.0600 08:03:19 XLON 01003010000002166-E0dQWKLZqzUr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3558 141.0400 08:03:20 XLON 11003110000001869-E0dQWKLZqzVQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4141 141.0200 08:03:21 XLON 01003010000002116-E0dQWKLZqzX320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
832 141.0400 08:03:21 XLON 11003110000001869-E0dQWKLZqzWG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
618 141.0200 08:03:21 XLON 01003010000002116-E0dQWKLZqzX120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3611 141.0000 08:03:22 XLON 01003010000002200-E0dQWKLZqzXc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1016 141.0000 08:03:22 XLON 01003010000002200-E0dQWKLZqzXa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4515 141.0000 08:04:13 XLON 01003010000002249-E0dQWKLZr0He20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
174 141.0000 08:04:13 XLON 01003010000002249-E0dQWKLZr0Hc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
264 140.9400 08:04:17 XLON 11003110000002446-E0dQWKLZr0MJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4386 140.9400 08:04:17 XLON 11003110000002446-E0dQWKLZr0MH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4749 140.9600 08:04:17 XLON 01003010000002250-E0dQWKLZr0M920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4527 140.9800 08:04:17 XLON 11003110000002243-E0dQWKLZr0Lz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4750 141.0200 08:04:24 XLON 01003010000002523-E0dQWKLZr0UI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
403 141.0000 08:04:35 XLON 11003110000002511-E0dQWKLZr0eJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4050 141.0000 08:04:35 XLON 11003110000002511-E0dQWKLZr0eH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
508 140.9600 08:04:36 XLON 01003010000002548-E0dQWKLZr0gK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4492 140.9800 08:04:36 XLON 01003010000002524-E0dQWKLZr0gI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4131 140.9600 08:04:40 XLON 01003010000002548-E0dQWKLZr0jj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4412 140.9400 08:04:41 XLON 11003110000002589-E0dQWKLZr0kT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1307 140.9200 08:04:44 XLON 01003010000002624-E0dQWKLZr0nq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3280 140.9200 08:04:44 XLON 01003010000002624-E0dQWKLZr0ns20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4177 140.9000 08:04:46 XLON 01003010000002647-E0dQWKLZr0ps20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
428 140.9000 08:04:46 XLON 01003010000002647-E0dQWKLZr0qu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1775 140.8800 08:04:46 XLON 11003110000002627-E0dQWKLZr0rH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2685 140.8800 08:04:46 XLON 11003110000002627-E0dQWKLZr0rE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4696 140.8600 08:04:53 XLON 01003010000002666-E0dQWKLZr0w220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4379 140.8400 08:04:53 XLON 01003010000002682-E0dQWKLZr0wE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4643 140.8200 08:04:53 XLON 11003110000002663-E0dQWKLZr0wf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4433 140.7600 08:05:03 XLON 11003110000002769-E0dQWKLZr18r20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2134 140.7200 08:05:03 XLON 11003110000002687-E0dQWKLZr19820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4766 140.7400 08:05:03 XLON 01003010000002710-E0dQWKLZr19620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2258 140.7200 08:05:04 XLON 11003110000002687-E0dQWKLZr19P20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
241 140.7000 08:05:11 XLON 01003010000002846-E0dQWKLZr1Lg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4229 140.7000 08:05:12 XLON 01003010000002846-E0dQWKLZr1NO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1 140.6800 08:05:13 XLON 11003110000002825-E0dQWKLZr1PW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4719 140.6800 08:05:13 XLON 11003110000002825-E0dQWKLZr1PT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4435 140.6600 08:05:14 XLON 01003010000002847-E0dQWKLZr1S920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
253 140.6600 08:05:17 XLON 01003010000002847-E0dQWKLZr1VJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4445 140.6200 08:05:19 XLON 01003010000002900-E0dQWKLZr1Xj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4146 140.4800 08:05:45 XLON 11003110000003150-E0dQWKLZr2HX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
493 140.4800 08:05:48 XLON 11003110000003150-E0dQWKLZr2KV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2458 140.4600 08:05:49 XLON 01003010000003174-E0dQWKLZr2L820190326
-------------- --------------- -------- ---------------------------------------
2059 140.4600 26-Mar-2019 XLON 01003010000003174-E0dQWKLZr2LA20190326
08:05:49
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4628 140.4400 08:05:49 XLON 11003110000003151-E0dQWKLZr2La20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4536 140.4000 08:05:59 XLON 01003010000003325-E0dQWKLZr2YY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4788 140.4400 08:05:59 XLON 01003010000003324-E0dQWKLZr2YO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4674 140.4200 08:05:59 XLON 11003110000003301-E0dQWKLZr2YU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4557 140.8400 08:07:04 XLON 01003010000003994-E0dQWKLZr4Qp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4433 140.8200 08:07:04 XLON 11003110000004006-E0dQWKLZr4Qt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2734 140.9600 08:07:47 XLON 11003110000004549-E0dQWKLZr5Xw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4635 140.9800 08:07:47 XLON 01003010000004585-E0dQWKLZr5Xc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1646 140.9600 08:07:47 XLON 11003110000004549-E0dQWKLZr5Xu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3720 140.9400 08:07:54 XLON 01003010000004575-E0dQWKLZr5e020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
945 140.9400 08:07:54 XLON 01003010000004575-E0dQWKLZr5dy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4698 141.0800 08:08:41 XLON 11003110000005335-E0dQWKLZr72Q20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4400 141.1200 08:08:41 XLON 11003110000005334-E0dQWKLZr71l20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2334 141.1000 08:08:41 XLON 01003010000005386-E0dQWKLZr72320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
289 141.1200 08:08:41 XLON 11003110000005334-E0dQWKLZr71n20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2440 141.1000 08:08:41 XLON 01003010000005386-E0dQWKLZr72820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
72 140.9800 08:09:15 XLON 01003010000005501-E0dQWKLZr87620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3300 141.0400 08:09:43 XLON 01003010000006059-E0dQWKLZr8v720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1279 141.0400 08:09:43 XLON 01003010000006059-E0dQWKLZr8vG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4754 141.0200 08:09:51 XLON 11003110000006025-E0dQWKLZr9Ad20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1778 140.9800 08:09:52 XLON 01003010000006094-E0dQWKLZr9CC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2967 140.9800 08:09:52 XLON 01003010000006094-E0dQWKLZr9CP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
326 141.0000 08:09:52 XLON 11003110000005960-E0dQWKLZr9Bh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4379 141.0000 08:09:52 XLON 11003110000005960-E0dQWKLZr9Bf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4410 141.0400 08:10:00 XLON 01003010000006241-E0dQWKLZr9U020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4764 141.0400 08:10:03 XLON 11003110000006262-E0dQWKLZr9dq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4660 141.2400 08:11:00 XLON 01003010000006725-E0dQWKLZrAvg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4690 141.2600 08:11:00 XLON 11003110000006697-E0dQWKLZrAvF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4618 141.1200 08:11:15 XLON 11003110000006971-E0dQWKLZrBK920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4454 141.1600 08:11:19 XLON 11003110000007036-E0dQWKLZrBTT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4389 141.1800 08:11:19 XLON 01003010000007059-E0dQWKLZrBTG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
269 141.1600 08:11:22 XLON 11003110000007036-E0dQWKLZrBYu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
51 141.1400 08:11:23 XLON 01003010000007060-E0dQWKLZrBaD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4686 141.1400 08:11:23 XLON 01003010000007060-E0dQWKLZrBaB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4665 141.1200 08:11:24 XLON 01003010000007099-E0dQWKLZrBbt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.0800 08:11:25 XLON 01003010000007138-E0dQWKLZrBeI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1006 141.0800 08:11:25 XLON 01003010000007138-E0dQWKLZrBeL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4561 141.1000 08:11:25 XLON 11003110000007114-E0dQWKLZrBdK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4765 140.9600 08:12:42 XLON 11003110000007597-E0dQWKLZrEGU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4777 140.9400 08:12:44 XLON 11003110000007598-E0dQWKLZrEOT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4536 140.9200 08:12:46 XLON 01003010000007629-E0dQWKLZrETH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4387 140.9000 08:12:48 XLON 11003110000007619-E0dQWKLZrEX520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4505 140.8800 08:12:49 XLON 01003010000007653-E0dQWKLZrEaN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4366 140.8800 08:12:55 XLON 01003010000007692-E0dQWKLZrEi220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4042 140.9800 08:13:07 XLON 01003010000007768-E0dQWKLZrF6W20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
668 140.9800 08:13:07 XLON 01003010000007768-E0dQWKLZrF6Y20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4371 140.9800 08:14:44 XLON 01003010000008205-E0dQWKLZrHvR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4541 140.9600 08:14:44 XLON 11003110000008149-E0dQWKLZrHw620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4295 140.9200 08:15:00 XLON 11003110000008250-E0dQWKLZrIKz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
85 140.9200 08:15:00 XLON 11003110000008250-E0dQWKLZrIJa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4377 140.9400 08:15:00 XLON 01003010000008173-E0dQWKLZrIJH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4558 140.9000 08:15:08 XLON 01003010000008292-E0dQWKLZrIgy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4687 140.8800 08:15:09 XLON 11003110000008333-E0dQWKLZrIiX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4140 140.8600 08:15:11 XLON 01003010000008366-E0dQWKLZrIug20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4747 140.7000 08:16:16 XLON 11003110000008844-E0dQWKLZrLm020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4374 140.6800 08:16:29 XLON 11003110000008816-E0dQWKLZrM2T20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4477 140.7600 08:16:44 XLON 01003010000009132-E0dQWKLZrMVG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
190 140.9200 08:17:22 XLON 11003110000009493-E0dQWKLZrNvp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4475 140.9000 08:17:22 XLON 11003110000009450-E0dQWKLZrNwE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4230 140.9200 08:17:22 XLON 11003110000009493-E0dQWKLZrNvr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4390 140.8800 08:17:25 XLON 01003010000009474-E0dQWKLZrO0G20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3610 140.8600 08:17:31 XLON 01003010000009530-E0dQWKLZrODX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4172 140.8000 08:17:48 XLON 01003010000009695-E0dQWKLZrOXK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
611 140.8000 08:17:49 XLON 01003010000009695-E0dQWKLZrOY220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4391 140.9200 08:18:13 XLON 11003110000009899-E0dQWKLZrPdT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4787 140.9000 08:18:15 XLON 01003010000009902-E0dQWKLZrPti20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4423 140.8800 08:18:15 XLON 11003110000009798-E0dQWKLZrPwk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3558 140.9400 08:18:48 XLON 11003110000010138-E0dQWKLZrRKb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 140.9600 08:18:48 XLON 01003010000010242-E0dQWKLZrRKG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1 140.9400 08:18:48 XLON 11003110000010138-E0dQWKLZrRKj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4480 140.9200 08:18:50 XLON 01003010000010144-E0dQWKLZrROk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4762 140.9200 08:19:30 XLON 01003010000010458-E0dQWKLZrSLW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4792 140.9600 08:19:57 XLON 11003110000010599-E0dQWKLZrTIS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4473 140.9400 08:20:01 XLON 01003010000010639-E0dQWKLZrTPw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4761 140.9200 08:20:02 XLON 11003110000010600-E0dQWKLZrTQc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 140.9200 08:20:08 XLON 11003110000010804-E0dQWKLZrTZN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
42 140.8800 08:20:10 XLON 01003010000010852-E0dQWKLZrTfp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3592 140.8800 08:20:10 XLON 01003010000010852-E0dQWKLZrTfL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4515 140.9000 08:20:10 XLON 01003010000010822-E0dQWKLZrTey20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4802 140.9600 08:21:35 XLON 11003110000011276-E0dQWKLZrW4i20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4417 140.9400 08:21:35 XLON 01003010000011318-E0dQWKLZrW4k20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1210 140.9800 08:21:35 XLON 01003010000011352-E0dQWKLZrW3J20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3403 140.9800 08:21:35 XLON 01003010000011352-E0dQWKLZrW3H20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4399 140.9600 08:21:36 XLON 11003110000011458-E0dQWKLZrW7d20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4559 140.9400 08:21:46 XLON 01003010000011513-E0dQWKLZrWPI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4672 140.9200 08:21:48 XLON 11003110000011459-E0dQWKLZrWTg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4464 140.9600 08:22:55 XLON 11003110000011879-E0dQWKLZrY9M20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4497 140.9400 08:22:59 XLON 01003010000011930-E0dQWKLZrYHb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4745 140.9200 08:23:02 XLON 01003010000011909-E0dQWKLZrYNh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1758 140.9800 08:23:23 XLON 11003110000012083-E0dQWKLZrZ1t20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2714 140.9800 08:23:34 XLON 11003110000012083-E0dQWKLZrZFl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4421 140.9800 08:23:41 XLON 11003110000012187-E0dQWKLZrZRc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4677 140.9600 08:23:41 XLON 01003010000012126-E0dQWKLZrZRo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4441 140.9400 08:23:41 XLON 11003110000012084-E0dQWKLZrZSl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4630 140.9800 08:24:22 XLON 11003110000012428-E0dQWKLZram420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
52 140.9800 08:24:22 XLON 01003010000012461-E0dQWKLZram620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
121 140.9800 08:24:24 XLON 01003010000012461-E0dQWKLZraos20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4489 141.1200 08:25:00 XLON 01003010000012670-E0dQWKLZrbdL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4638 141.1000 08:25:01 XLON 11003110000012628-E0dQWKLZrbdq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
339 141.0600 08:25:22 XLON 01003010000012696-E0dQWKLZrc0M20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4782 141.0800 08:25:22 XLON 11003110000012602-E0dQWKLZrbzv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4607 141.0400 08:25:22 XLON 11003110000012656-E0dQWKLZrc0b20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4161 141.0600 08:25:22 XLON 01003010000012696-E0dQWKLZrc0O20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4718 140.9400 08:26:01 XLON 01003010000012992-E0dQWKLZrd3D20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4530 140.9800 08:26:10 XLON 01003010000013012-E0dQWKLZrdGY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4699 140.9600 08:26:17 XLON 11003110000012974-E0dQWKLZrdNk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4749 140.9200 08:26:29 XLON 01003010000013052-E0dQWKLZrdYV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4413 140.9400 08:26:29 XLON 01003010000013013-E0dQWKLZrdY220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4734 140.9000 08:26:38 XLON 11003110000013052-E0dQWKLZrdlx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4420 140.9200 08:28:05 XLON 01003010000013644-E0dQWKLZrfHY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4502 141.0200 08:28:32 XLON 01003010000013921-E0dQWKLZrfyQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4704 141.0000 08:28:47 XLON 01003010000013840-E0dQWKLZrgCU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4623 140.9800 08:28:47 XLON 11003110000013756-E0dQWKLZrgCo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3597 141.0400 08:29:19 XLON 11003110000014207-E0dQWKLZrgow20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3915 141.0000 08:29:19 XLON 01003010000014271-E0dQWKLZrgqb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4805 141.0200 08:29:19 XLON 01003010000014296-E0dQWKLZrgpy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4352 141.1000 08:30:01 XLON 01003010000014641-E0dQWKLZrhgW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4452 141.1600 08:30:39 XLON 11003110000014858-E0dQWKLZriS320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4621 141.1200 08:30:45 XLON 11003110000014665-E0dQWKLZriZL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1211 141.1400 08:30:45 XLON 01003010000014777-E0dQWKLZriYw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3354 141.1400 08:30:45 XLON 01003010000014777-E0dQWKLZriYy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4658 141.1000 08:30:50 XLON 01003010000014951-E0dQWKLZrijM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4760 141.0800 08:30:50 XLON 01003010000014982-E0dQWKLZrijs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4451 141.2400 08:31:49 XLON 11003110000015304-E0dQWKLZrjzW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2452 141.2800 08:31:49 XLON 11003110000015303-E0dQWKLZrjy120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2257 141.2800 08:31:49 XLON 11003110000015303-E0dQWKLZrjxz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4451 141.2600 08:31:49 XLON 01003010000015381-E0dQWKLZrjyT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4539 141.1400 08:32:02 XLON 11003110000015383-E0dQWKLZrkFy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4799 141.1200 08:32:08 XLON 01003010000015460-E0dQWKLZrkO020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4744 141.1000 08:32:19 XLON 11003110000015384-E0dQWKLZrkgY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4536 141.1200 08:32:57 XLON 11003110000015730-E0dQWKLZrljD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4707 141.1400 08:32:57 XLON 01003010000015814-E0dQWKLZrliE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4775 141.1000 08:32:57 XLON 01003010000015815-E0dQWKLZrlkZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4670 141.1400 08:33:07 XLON 01003010000015861-E0dQWKLZrm3220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4706 141.1200 08:33:10 XLON 11003110000015776-E0dQWKLZrm5y20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4687 141.1000 08:33:11 XLON 11003110000015752-E0dQWKLZrm7I20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3922 141.1000 08:34:30 XLON 01003010000016420-E0dQWKLZrnVK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
545 141.1000 08:34:31 XLON 01003010000016420-E0dQWKLZrnVM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4568 141.1200 08:34:31 XLON 11003110000016324-E0dQWKLZrnV320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3326 141.0800 08:34:39 XLON 01003010000016377-E0dQWKLZrng620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1170 141.0800 08:34:39 XLON 01003010000016377-E0dQWKLZrng320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4810 141.0600 08:34:41 XLON 11003110000016365-E0dQWKLZrnis20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4496 141.0400 08:35:02 XLON 01003010000016459-E0dQWKLZro2Z20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4558 141.0200 08:35:02 XLON 11003110000016437-E0dQWKLZro3z20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1171 140.8600 08:36:09 XLON 11003110000017024-E0dQWKLZrqAL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4785 140.8800 08:36:09 XLON 01003010000017120-E0dQWKLZrq8j20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4561 140.8400 08:36:11 XLON 11003110000017003-E0dQWKLZrqCG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 140.8600 08:36:11 XLON 11003110000017024-E0dQWKLZrqBs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3900 140.8200 08:36:16 XLON 01003010000017189-E0dQWKLZrqI620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
650 140.8200 08:36:19 XLON 01003010000017189-E0dQWKLZrqMe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2834 140.7800 08:36:59 XLON 01003010000017190-E0dQWKLZrqt820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1876 140.7800 08:36:59 XLON 01003010000017190-E0dQWKLZrqt620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4701 140.8000 08:36:59 XLON 11003110000017096-E0dQWKLZrqsz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4786 140.7000 08:37:55 XLON 01003010000017661-E0dQWKLZrrrH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1700 140.6800 08:37:58 XLON 11003110000017571-E0dQWKLZrrsZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2688 140.6800 08:37:59 XLON 11003110000017571-E0dQWKLZrrue20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2 140.6800 08:37:59 XLON 11003110000017571-E0dQWKLZrrui20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4431 140.6600 08:38:08 XLON 01003010000017663-E0dQWKLZrs5Z20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4622 140.6600 08:38:28 XLON 01003010000017776-E0dQWKLZrsR820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4374 140.6400 08:38:29 XLON 11003110000017629-E0dQWKLZrsTK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4611 140.6200 08:38:30 XLON 01003010000017733-E0dQWKLZrsXJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4749 140.7000 08:39:36 XLON 01003010000018263-E0dQWKLZrtur20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4528 140.6600 08:39:43 XLON 01003010000018239-E0dQWKLZru1I20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4657 140.6800 08:39:43 XLON 11003110000018166-E0dQWKLZru0v20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4663 140.6400 08:39:45 XLON 11003110000018190-E0dQWKLZru7r20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4398 140.6200 08:39:50 XLON 01003010000018304-E0dQWKLZruJt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3643 140.6000 08:39:50 XLON 11003110000018230-E0dQWKLZruKI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4727 140.4400 08:41:07 XLON 01003010000018643-E0dQWKLZrvcv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4769 140.4200 08:41:07 XLON 11003110000018583-E0dQWKLZrvdg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4620 140.5800 08:41:36 XLON 11003110000018725-E0dQWKLZrwHW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4641 140.5600 08:42:06 XLON 01003010000018789-E0dQWKLZrwx820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4746 140.5400 08:42:33 XLON 11003110000018726-E0dQWKLZrxYF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4390 140.5400 08:43:01 XLON 11003110000019274-E0dQWKLZryMj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4353 140.5200 08:43:25 XLON 01003010000019326-E0dQWKLZryvP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4515 140.5800 08:44:01 XLON 11003110000019571-E0dQWKLZrzxm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
902 140.5600 08:44:07 XLON 01003010000019622-E0dQWKLZs05920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
992 140.5600 08:44:07 XLON 01003010000019622-E0dQWKLZs05620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2497 140.5600 08:44:07 XLON 01003010000019622-E0dQWKLZs05420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3018 140.5400 08:45:49 XLON 11003110000019521-E0dQWKLZs2Ey20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1476 140.5400 08:45:49 XLON 11003110000019521-E0dQWKLZs2F020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4484 140.5200 08:46:01 XLON 01003010000019677-E0dQWKLZs2PA20190326
-------------- --------------- -------- ---------------------------------------
1900 140.6600 26-Mar-2019 XLON 01003010000020811-E0dQWKLZs4sU20190326
08:48:18
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2621 140.6600 08:48:18 XLON 01003010000020811-E0dQWKLZs4sh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4428 140.6600 08:48:32 XLON 11003110000020867-E0dQWKLZs55N20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1041 140.6400 08:48:38 XLON 01003010000020806-E0dQWKLZs59t20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4504 140.6200 08:48:38 XLON 01003010000020912-E0dQWKLZs5AY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1486 140.6400 08:48:38 XLON 01003010000020806-E0dQWKLZs59v20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2139 140.6400 08:48:38 XLON 01003010000020806-E0dQWKLZs59r20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4672 140.6400 08:49:11 XLON 01003010000021047-E0dQWKLZs5po20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4386 140.6600 08:49:11 XLON 11003110000021060-E0dQWKLZs5pD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4676 140.6200 08:49:12 XLON 11003110000020960-E0dQWKLZs5rQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4567 140.7600 08:50:04 XLON 01003010000021263-E0dQWKLZs7Ai20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4727 140.7800 08:50:04 XLON 11003110000021234-E0dQWKLZs78V20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4454 140.7400 08:50:07 XLON 11003110000021187-E0dQWKLZs7I020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4512 140.7200 08:50:22 XLON 01003010000021418-E0dQWKLZs7VU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3221 140.7000 08:50:30 XLON 11003110000021391-E0dQWKLZs7hO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1540 140.7000 08:50:30 XLON 11003110000021391-E0dQWKLZs7hM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4798 140.7200 08:51:19 XLON 01003010000021646-E0dQWKLZs8T120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4536 140.7000 08:51:19 XLON 11003110000021601-E0dQWKLZs8TU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4421 140.6800 08:51:27 XLON 11003110000021414-E0dQWKLZs8fP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1277 140.9200 08:52:44 XLON 11003110000022039-E0dQWKLZsA2N20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 140.9200 08:52:44 XLON 11003110000022039-E0dQWKLZsA2L20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
441 140.9800 08:53:21 XLON 01003010000022301-E0dQWKLZsAmL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3551 140.9800 08:53:21 XLON 01003010000022301-E0dQWKLZsAmN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 140.9800 08:53:21 XLON 01003010000022298-E0dQWKLZsAm620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4403 141.0400 08:53:43 XLON 11003110000022452-E0dQWKLZsB5u20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2193 141.0200 08:53:46 XLON 11003110000022461-E0dQWKLZsB8A20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2600 141.0200 08:53:46 XLON 11003110000022461-E0dQWKLZsB8820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4804 141.0000 08:53:47 XLON 01003010000022495-E0dQWKLZsB8d20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4770 140.9600 08:53:49 XLON 01003010000022510-E0dQWKLZsBCe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4629 140.9800 08:53:49 XLON 11003110000022462-E0dQWKLZsBC520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4556 140.9400 08:53:49 XLON 11003110000022477-E0dQWKLZsBD220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4792 140.9600 08:54:36 XLON 01003010000022822-E0dQWKLZsCDr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2137 140.9400 08:54:38 XLON 11003110000022797-E0dQWKLZsCJE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2533 140.9400 08:54:38 XLON 11003110000022797-E0dQWKLZsCJG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4415 140.9400 08:54:44 XLON 01003010000022915-E0dQWKLZsCS920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1128 140.9000 08:54:46 XLON 11003110000022860-E0dQWKLZsCWT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4566 140.9200 08:54:46 XLON 11003110000022668-E0dQWKLZsCW020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3235 140.9000 08:54:46 XLON 11003110000022860-E0dQWKLZsCWZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2175 140.8600 08:55:01 XLON 11003110000022900-E0dQWKLZsCiz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2682 140.8800 08:55:01 XLON 01003010000022920-E0dQWKLZsCik20190326
-------------- --------------- -------- ---------------------------------------
2000 140.8800 26-Mar-2019 XLON 01003010000022920-E0dQWKLZsCii20190326
08:55:01
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 140.9200 08:55:17 XLON 01003010000023041-E0dQWKLZsD7d20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1310 140.9200 08:55:17 XLON 01003010000023041-E0dQWKLZsD7g20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4646 140.9400 08:55:57 XLON 01003010000023212-E0dQWKLZsDm320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4630 140.9200 08:56:04 XLON 11003110000023110-E0dQWKLZsDtj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2447 140.8800 08:56:12 XLON 11003110000023375-E0dQWKLZsE0N20190326
-------------- --------------- -------- ---------------------------------------
2000 140.8800 26-Mar-2019 XLON 11003110000023375-E0dQWKLZsE0L20190326
08:56:12
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4664 140.9000 08:56:12 XLON 11003110000023021-E0dQWKLZsDzx20190326
-------------- --------------- -------- ---------------------------------------
2089 140.8800 26-Mar-2019 XLON 11003110000023511-E0dQWKLZsEDQ20190326
08:56:31
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2698 140.8800 08:56:43 XLON 11003110000023511-E0dQWKLZsEJa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4715 140.8800 08:57:14 XLON 11003110000023809-E0dQWKLZsEnk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
43 140.8600 08:58:16 XLON 11003110000023418-E0dQWKLZsFjm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4513 140.8600 08:58:16 XLON 11003110000023418-E0dQWKLZsFjo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4637 140.9000 08:58:49 XLON 01003010000024360-E0dQWKLZsGIt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4565 140.8800 08:58:49 XLON 11003110000024332-E0dQWKLZsGJJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4612 140.8800 08:59:04 XLON 11003110000024517-E0dQWKLZsGc920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
55 140.8800 08:59:04 XLON 11003110000024517-E0dQWKLZsGc720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4767 140.8800 08:59:30 XLON 11003110000024628-E0dQWKLZsGzD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4736 140.8600 08:59:35 XLON 01003010000024269-E0dQWKLZsH4U20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4787 140.8400 08:59:39 XLON 01003010000024495-E0dQWKLZsHBi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2798 140.8400 09:00:16 XLON 11003110000024865-E0dQWKLZsHqM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1794 140.8400 09:00:16 XLON 11003110000024865-E0dQWKLZsHqK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2800 140.8800 09:00:21 XLON 01003010000024987-E0dQWKLZsHz620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1747 140.8800 09:00:45 XLON 01003010000024987-E0dQWKLZsIJu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4570 140.8600 09:00:46 XLON 11003110000024978-E0dQWKLZsIKN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4525 140.8600 09:01:16 XLON 01003010000025148-E0dQWKLZsIwz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4510 140.8800 09:01:47 XLON 11003110000025303-E0dQWKLZsJTw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4354 140.8600 09:02:00 XLON 01003010000025305-E0dQWKLZsJfo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4354 140.8600 09:02:14 XLON 01003010000025518-E0dQWKLZsJzr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4579 140.8400 09:02:16 XLON 11003110000024955-E0dQWKLZsK2220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
346 140.8200 09:02:20 XLON 11003110000025404-E0dQWKLZsK8W20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4154 140.8200 09:02:20 XLON 11003110000025404-E0dQWKLZsK8U20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1889 140.8000 09:02:24 XLON 01003010000025584-E0dQWKLZsKCX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2521 140.8000 09:02:24 XLON 01003010000025584-E0dQWKLZsKCZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2385 140.7800 09:02:28 XLON 01003010000025593-E0dQWKLZsKJN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2105 140.7800 09:02:28 XLON 01003010000025593-E0dQWKLZsKJL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4525 140.7800 09:02:44 XLON 11003110000025684-E0dQWKLZsKVR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4544 140.7600 09:02:49 XLON 11003110000025590-E0dQWKLZsKZ820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4445 140.7400 09:02:57 XLON 11003110000025614-E0dQWKLZsKjP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4133 140.7200 09:03:02 XLON 11003110000025722-E0dQWKLZsKr920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
373 140.7200 09:03:02 XLON 11003110000025722-E0dQWKLZsKr720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4469 140.7000 09:03:04 XLON 01003010000025750-E0dQWKLZsKtZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
812 140.8400 09:05:01 XLON 11003110000026336-E0dQWKLZsMwb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3741 140.8400 09:05:01 XLON 11003110000026336-E0dQWKLZsMwZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
937 140.9000 09:06:59 XLON 11003110000026833-E0dQWKLZsOhu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
848 140.9000 09:06:59 XLON 11003110000026833-E0dQWKLZsOhs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1774 140.9000 09:06:59 XLON 11003110000026833-E0dQWKLZsOhq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4000 140.9000 09:07:14 XLON 11003110000026888-E0dQWKLZsOth20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
169 140.9000 09:07:14 XLON 11003110000026888-E0dQWKLZsOtj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4513 140.8800 09:07:52 XLON 01003010000026580-E0dQWKLZsPNV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2700 140.8800 09:07:53 XLON 01003010000027089-E0dQWKLZsPOO20190326
-------------- --------------- -------- ---------------------------------------
2037 140.8800 26-Mar-2019 XLON 01003010000027089-E0dQWKLZsPOQ20190326
09:07:53
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4432 141.0000 09:08:53 XLON 11003110000027258-E0dQWKLZsQLM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1295 141.0000 09:08:54 XLON 01003010000027350-E0dQWKLZsQLz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.0000 09:08:54 XLON 01003010000027350-E0dQWKLZsQLx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.0000 09:08:55 XLON 11003110000027340-E0dQWKLZsQNz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.0400 09:09:13 XLON 01003010000027458-E0dQWKLZsQhp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1029 141.0400 09:09:13 XLON 01003010000027458-E0dQWKLZsQhr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
697 141.0400 09:09:22 XLON 01003010000027497-E0dQWKLZsQq920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.0400 09:09:22 XLON 01003010000027497-E0dQWKLZsQq720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4640 141.1200 09:09:38 XLON 01003010000027541-E0dQWKLZsR8C20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4746 141.1000 09:09:47 XLON 11003110000027527-E0dQWKLZsREC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
327 141.1200 09:10:19 XLON 01003010000027748-E0dQWKLZsRiw20190326
-------------- --------------- -------- ---------------------------------------
2076 141.1200 26-Mar-2019 XLON 01003010000027748-E0dQWKLZsRiu20190326
09:10:19
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1156 141.1200 09:10:19 XLON 01003010000027748-E0dQWKLZsRiy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2400 141.1400 09:10:44 XLON 01003010000027856-E0dQWKLZsS8w20190326
-------------- --------------- -------- ---------------------------------------
2065 141.1400 26-Mar-2019 XLON 01003010000027856-E0dQWKLZsS8y20190326
09:10:44
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2151 141.1800 09:10:56 XLON 01003010000027897-E0dQWKLZsSIM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1755 141.1800 09:10:56 XLON 01003010000027897-E0dQWKLZsSIO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
112 141.2000 09:11:14 XLON 11003110000027979-E0dQWKLZsSc920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3889 141.2000 09:11:14 XLON 11003110000027979-E0dQWKLZsScB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4481 141.2200 09:11:27 XLON 01003010000028058-E0dQWKLZsSoD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3835 141.2200 09:11:27 XLON 11003110000028043-E0dQWKLZsSnx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
855 141.2200 09:11:27 XLON 11003110000028043-E0dQWKLZsSnz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2792 141.2400 09:11:44 XLON 01003010000028119-E0dQWKLZsSyV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1648 141.2400 09:11:44 XLON 01003010000028119-E0dQWKLZsSyT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4644 141.2200 09:11:57 XLON 11003110000028066-E0dQWKLZsT3e20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4736 141.2400 09:12:18 XLON 01003010000028274-E0dQWKLZsTdM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4474 141.2600 09:12:58 XLON 11003110000028377-E0dQWKLZsUcg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4379 141.2800 09:12:58 XLON 01003010000028410-E0dQWKLZsUbc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4723 141.2400 09:13:12 XLON 11003110000028326-E0dQWKLZsUvv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4756 141.2200 09:13:21 XLON 11003110000028535-E0dQWKLZsV2p20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4577 141.2000 09:13:34 XLON 01003010000028557-E0dQWKLZsVC620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4472 141.2000 09:13:45 XLON 01003010000028792-E0dQWKLZsVRo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4729 141.3200 09:14:30 XLON 01003010000028998-E0dQWKLZsWU220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1792 141.3400 09:14:56 XLON 11003110000029105-E0dQWKLZsWp620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3007 141.3400 09:14:56 XLON 11003110000029105-E0dQWKLZsWp320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4475 141.3200 09:14:56 XLON 11003110000029051-E0dQWKLZsWq220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4432 141.3800 09:15:12 XLON 01003010000029218-E0dQWKLZsXD020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1192 141.3600 09:15:15 XLON 01003010000029199-E0dQWKLZsXGR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3522 141.3600 09:15:15 XLON 01003010000029199-E0dQWKLZsXGT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4696 141.3400 09:15:16 XLON 11003110000029187-E0dQWKLZsXKB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4584 141.3600 09:16:37 XLON 01003010000029542-E0dQWKLZsYEr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
542 141.3600 09:16:58 XLON 01003010000029617-E0dQWKLZsYfT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3180 141.3400 09:16:58 XLON 11003110000029247-E0dQWKLZsYft20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1606 141.3400 09:16:58 XLON 11003110000029247-E0dQWKLZsYfx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4247 141.3600 09:16:58 XLON 01003010000029617-E0dQWKLZsYfV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4460 141.3400 09:17:59 XLON 11003110000029934-E0dQWKLZsZMl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4556 141.4400 09:18:23 XLON 01003010000030066-E0dQWKLZsa2S20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4361 141.4200 09:18:26 XLON 11003110000030075-E0dQWKLZsa4w20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4468 141.4000 09:18:52 XLON 11003110000030063-E0dQWKLZsaZE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4515 141.4200 09:18:52 XLON 11003110000030124-E0dQWKLZsaYo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4442 141.4600 09:19:23 XLON 01003010000030355-E0dQWKLZsbJu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4785 141.4800 09:19:23 XLON 11003110000030358-E0dQWKLZsbJX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4557 141.4800 09:19:59 XLON 11003110000030542-E0dQWKLZsc1R20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4605 141.5000 09:19:59 XLON 01003010000030516-E0dQWKLZsc0v20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4419 141.5200 09:19:59 XLON 01003010000030521-E0dQWKLZsc0N20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4789 141.4600 09:20:02 XLON 11003110000030568-E0dQWKLZsc8S20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4412 141.4600 09:20:05 XLON 01003010000030559-E0dQWKLZscFO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
64 141.4600 09:20:05 XLON 11003110000030592-E0dQWKLZscFQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1513 141.5400 09:22:31 XLON 01003010000031221-E0dQWKLZseJw20190326
-------------- --------------- -------- ---------------------------------------
2000 141.5400 26-Mar-2019 XLON 01003010000031221-E0dQWKLZseJs20190326
09:22:31
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
851 141.5400 09:22:31 XLON 01003010000031221-E0dQWKLZseJu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.5600 09:22:47 XLON 11003110000031301-E0dQWKLZsegN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1168 141.5600 09:22:47 XLON 11003110000031301-E0dQWKLZsegP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4659 141.5200 09:22:49 XLON 11003110000031246-E0dQWKLZseiJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4369 141.5400 09:22:49 XLON 11003110000031247-E0dQWKLZsehk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4677 141.5200 09:23:30 XLON 11003110000031467-E0dQWKLZsfEY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2517 141.5200 09:23:30 XLON 01003010000031440-E0dQWKLZsfEE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2167 141.5200 09:23:30 XLON 01003010000031440-E0dQWKLZsfEG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4581 141.5000 09:24:12 XLON 11003110000031596-E0dQWKLZsg2120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4422 141.5000 09:24:12 XLON 11003110000031559-E0dQWKLZsg1x20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2928 141.5000 09:24:29 XLON 11003110000031708-E0dQWKLZsgDn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
618 141.5000 09:24:29 XLON 11003110000031708-E0dQWKLZsgDj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
862 141.5000 09:24:29 XLON 11003110000031708-E0dQWKLZsgDl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 141.5000 09:24:48 XLON 11003110000031765-E0dQWKLZsgaF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
310 141.5000 09:24:48 XLON 11003110000031765-E0dQWKLZsgaD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
313 141.5000 09:24:48 XLON 11003110000031765-E0dQWKLZsgaB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
122 141.5000 09:24:48 XLON 01003010000031749-E0dQWKLZsga120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
860 141.5000 09:24:48 XLON 01003010000031749-E0dQWKLZsga720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
900 141.5000 09:24:48 XLON 01003010000031749-E0dQWKLZsga520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 141.5000 09:24:48 XLON 01003010000031749-E0dQWKLZsga320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2888 141.5000 09:25:38 XLON 11003110000031880-E0dQWKLZsh9m20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1563 141.5000 09:25:38 XLON 11003110000031880-E0dQWKLZsh9o20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 141.4800 09:25:48 XLON 01003010000031890-E0dQWKLZshGs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.4800 09:25:48 XLON 11003110000031897-E0dQWKLZshGN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
997 141.4800 09:25:48 XLON 11003110000031897-E0dQWKLZshGP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1599 141.6000 09:26:28 XLON 01003010000031993-E0dQWKLZshvF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3200 141.6000 09:26:28 XLON 01003010000031993-E0dQWKLZshvD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2190 141.5800 09:26:37 XLON 11003110000032025-E0dQWKLZsi6S20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2400 141.5800 09:26:37 XLON 11003110000032025-E0dQWKLZsi6Q20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.5600 09:26:52 XLON 11003110000032058-E0dQWKLZsiIl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1130 141.5600 09:26:52 XLON 11003110000032058-E0dQWKLZsiIn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1470 141.5400 09:27:16 XLON 01003010000032095-E0dQWKLZsihg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2517 141.5400 09:27:16 XLON 01003010000032095-E0dQWKLZsihc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
764 141.5400 09:27:16 XLON 01003010000032095-E0dQWKLZsihe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1414 141.4800 09:27:24 XLON 01003010000032096-E0dQWKLZsin820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4414 141.5000 09:27:24 XLON 11003110000032124-E0dQWKLZsim720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 141.4800 09:27:24 XLON 01003010000032096-E0dQWKLZsimi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
740 141.4800 09:27:24 XLON 01003010000032096-E0dQWKLZsime20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3795 141.5200 09:28:24 XLON 11003110000032230-E0dQWKLZsjUm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
792 141.5200 09:28:24 XLON 11003110000032230-E0dQWKLZsjUk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4488 141.5800 09:30:01 XLON 01003010000032380-E0dQWKLZslIV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4082 141.5400 09:30:10 XLON 01003010000032400-E0dQWKLZslTb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1493 141.5400 09:30:10 XLON 11003110000032463-E0dQWKLZslTW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
299 141.5400 09:30:10 XLON 01003010000032400-E0dQWKLZslTZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2900 141.5400 09:30:10 XLON 11003110000032463-E0dQWKLZslTU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
847 141.5400 09:30:14 XLON 01003010000032416-E0dQWKLZslbK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 141.5400 09:30:14 XLON 01003010000032416-E0dQWKLZslbI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4661 141.5600 09:31:02 XLON 11003110000032583-E0dQWKLZsmMk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.5600 09:31:04 XLON 01003010000032528-E0dQWKLZsmNo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1130 141.5600 09:31:04 XLON 01003010000032528-E0dQWKLZsmNq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1265 141.5600 09:31:06 XLON 11003110000032608-E0dQWKLZsmQD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.5600 09:31:06 XLON 11003110000032608-E0dQWKLZsmQB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4645 141.6000 09:31:48 XLON 01003010000032600-E0dQWKLZsn2320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.6000 09:31:49 XLON 01003010000032625-E0dQWKLZsn4R20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1221 141.6000 09:31:49 XLON 01003010000032625-E0dQWKLZsn4T20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3526 141.6000 09:31:51 XLON 11003110000032711-E0dQWKLZsn6o20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1296 141.6000 09:31:51 XLON 01003010000032630-E0dQWKLZsn6V20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3462 141.6000 09:31:51 XLON 01003010000032630-E0dQWKLZsn6X20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3414 141.6000 09:32:05 XLON 01003010000032668-E0dQWKLZsnOO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1107 141.6000 09:32:05 XLON 01003010000032668-E0dQWKLZsnOQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3848 141.6200 09:32:26 XLON 11003110000032791-E0dQWKLZsnZm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
596 141.6200 09:32:26 XLON 11003110000032791-E0dQWKLZsnZk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4669 141.6200 09:33:25 XLON 11003110000032853-E0dQWKLZsoND20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
853 141.6200 09:33:26 XLON 01003010000032826-E0dQWKLZsoO320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.6200 09:33:26 XLON 01003010000032826-E0dQWKLZsoO120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4780 141.6400 09:34:07 XLON 11003110000032956-E0dQWKLZsopu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4010 141.6400 09:34:08 XLON 01003010000032908-E0dQWKLZsoqN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
785 141.6400 09:34:08 XLON 01003010000032908-E0dQWKLZsoqL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
388 141.6400 09:34:15 XLON 01003010000032921-E0dQWKLZsot220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4272 141.6400 09:34:15 XLON 01003010000032921-E0dQWKLZsot020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
321 141.6400 09:34:15 XLON 11003110000032966-E0dQWKLZsoso20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4038 141.6400 09:34:15 XLON 11003110000032966-E0dQWKLZsosq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
16 141.6400 09:34:15 XLON 11003110000032966-E0dQWKLZsosm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4747 141.6800 09:36:07 XLON 11003110000033287-E0dQWKLZsqVN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
737 141.6800 09:36:08 XLON 11003110000033385-E0dQWKLZsqWH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3900 141.6800 09:36:08 XLON 11003110000033385-E0dQWKLZsqWF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4788 141.6600 09:36:11 XLON 01003010000033248-E0dQWKLZsqXv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4429 141.6400 09:36:17 XLON 11003110000033428-E0dQWKLZsqaf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4451 141.6200 09:36:17 XLON 01003010000033386-E0dQWKLZsqat20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4471 141.5800 09:36:19 XLON 01003010000033401-E0dQWKLZsqgX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1088 141.5800 09:36:28 XLON 11003110000033449-E0dQWKLZsqny20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.5800 09:36:28 XLON 11003110000033449-E0dQWKLZsqnp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1666 141.5600 09:36:30 XLON 11003110000033441-E0dQWKLZsqqu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3011 141.5600 09:36:30 XLON 11003110000033441-E0dQWKLZsqqw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4798 141.5400 09:36:34 XLON 01003010000033402-E0dQWKLZsqv620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2906 141.5200 09:36:35 XLON 11003110000033477-E0dQWKLZsqw220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1519 141.5200 09:36:44 XLON 11003110000033477-E0dQWKLZsr5E20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3438 141.5200 09:36:54 XLON 01003010000033544-E0dQWKLZsrH920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1053 141.5200 09:37:02 XLON 01003010000033544-E0dQWKLZsrPt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4686 141.5000 09:37:02 XLON 01003010000033455-E0dQWKLZsrPv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4516 141.4800 09:37:11 XLON 01003010000033466-E0dQWKLZsrWJ20190326
-------------- --------------- -------- ---------------------------------------
2066 141.4800 26-Mar-2019 XLON 11003110000033678-E0dQWKLZsrdc20190326
09:37:15
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4684 141.4600 09:37:20 XLON 11003110000033633-E0dQWKLZsrjg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2535 141.4800 09:37:20 XLON 11003110000033678-E0dQWKLZsriQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1288 141.4400 09:37:21 XLON 01003010000033605-E0dQWKLZsrke20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3422 141.4400 09:37:23 XLON 01003010000033605-E0dQWKLZsrmu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4656 141.4600 09:38:44 XLON 01003010000033849-E0dQWKLZst0U20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4575 141.4600 09:39:26 XLON 11003110000034000-E0dQWKLZstV220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4767 141.4400 09:39:30 XLON 11003110000033775-E0dQWKLZstZa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4390 141.4200 09:39:41 XLON 11003110000033702-E0dQWKLZstoz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4395 141.4000 09:39:43 XLON 11003110000034120-E0dQWKLZstqd20190326
-------------- --------------- -------- ---------------------------------------
1958 141.3800 26-Mar-2019 XLON 01003010000034127-E0dQWKLZstrh20190326
09:39:45
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2824 141.3800 09:39:45 XLON 01003010000034127-E0dQWKLZstrf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4374 141.3600 09:39:53 XLON 11003110000034173-E0dQWKLZstzc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4531 141.3400 09:39:57 XLON 01003010000034190-E0dQWKLZsu3c20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4405 141.3200 09:40:07 XLON 11003110000034220-E0dQWKLZsuCk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4543 141.3600 09:40:18 XLON 01003010000034453-E0dQWKLZsuQW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4548 141.3400 09:40:20 XLON 11003110000034427-E0dQWKLZsuTu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3176 141.3200 09:40:20 XLON 11003110000034403-E0dQWKLZsuVQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1196 141.3200 09:40:20 XLON 11003110000034403-E0dQWKLZsuVM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3894 141.3600 09:40:45 XLON 11003110000034640-E0dQWKLZsurC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4514 141.4600 09:41:22 XLON 01003010000034886-E0dQWKLZsw0d20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4675 141.4600 09:41:48 XLON 01003010000034923-E0dQWKLZswPV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4477 141.4400 09:42:13 XLON 01003010000034862-E0dQWKLZsx0P20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4795 141.4000 09:42:20 XLON 11003110000035076-E0dQWKLZsx9P20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4796 141.4200 09:42:20 XLON 01003010000034822-E0dQWKLZsx8x20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4713 141.3800 09:42:24 XLON 11003110000035358-E0dQWKLZsxEV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4478 141.3600 09:42:31 XLON 11003110000035405-E0dQWKLZsxOX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4395 141.3400 09:43:06 XLON 11003110000035660-E0dQWKLZsxz420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4298 141.4400 09:43:50 XLON 01003010000035843-E0dQWKLZsyhi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
282 141.4400 09:43:50 XLON 01003010000035843-E0dQWKLZsyiA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4551 141.4600 09:43:50 XLON 11003110000035862-E0dQWKLZsyh420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4743 141.4200 09:43:56 XLON 01003010000035825-E0dQWKLZsyms20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4610 141.4000 09:44:00 XLON 01003010000035896-E0dQWKLZsypD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4533 141.3800 09:44:21 XLON 01003010000036053-E0dQWKLZszCT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4430 141.4600 09:45:09 XLON 11003110000036217-E0dQWKLZszsI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4398 141.4400 09:45:39 XLON 01003010000036185-E0dQWKLZt0IW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4785 141.4200 09:45:39 XLON 01003010000036117-E0dQWKLZt0JK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2206 141.4000 09:45:41 XLON 11003110000036299-E0dQWKLZt0Kx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2255 141.4000 09:45:43 XLON 11003110000036299-E0dQWKLZt0NO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4448 141.3400 09:46:03 XLON 11003110000036517-E0dQWKLZt0pE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4415 141.3600 09:46:51 XLON 01003010000036717-E0dQWKLZt1NB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3059 141.3400 09:46:53 XLON 01003010000036525-E0dQWKLZt1Or20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1696 141.3400 09:46:58 XLON 01003010000036525-E0dQWKLZt1Tw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4644 141.3200 09:47:11 XLON 01003010000036501-E0dQWKLZt1hp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4478 141.3000 09:47:37 XLON 01003010000036754-E0dQWKLZt2Fc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4709 141.3000 09:48:06 XLON 01003010000037204-E0dQWKLZt2Zu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4726 141.2800 09:48:26 XLON 11003110000037076-E0dQWKLZt2pt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1541 141.2600 09:48:27 XLON 01003010000037059-E0dQWKLZt2ri20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3028 141.2600 09:48:27 XLON 01003010000037059-E0dQWKLZt2rk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1534 141.2400 09:48:30 XLON 11003110000037276-E0dQWKLZt2um20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1816 141.2400 09:48:30 XLON 11003110000037276-E0dQWKLZt2uq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1265 141.2400 09:48:30 XLON 11003110000037276-E0dQWKLZt2uo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4784 141.2200 09:49:07 XLON 01003010000037324-E0dQWKLZt3Xc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
124 141.2200 09:49:29 XLON 11003110000037828-E0dQWKLZt3qF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4647 141.2200 09:49:31 XLON 11003110000037828-E0dQWKLZt3sS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4448 141.2000 09:49:32 XLON 11003110000037795-E0dQWKLZt3uG20190326
-------------- --------------- -------- ---------------------------------------
2011 141.2200 26-Mar-2019 XLON 11003110000037990-E0dQWKLZt4YK20190326
09:50:16
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2358 141.2200 09:50:16 XLON 11003110000037990-E0dQWKLZt4YM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3697 141.2000 09:50:48 XLON 11003110000037975-E0dQWKLZt57U20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
787 141.2000 09:50:48 XLON 11003110000037975-E0dQWKLZt57Q20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4736 141.2200 09:52:04 XLON 01003010000038511-E0dQWKLZt6AO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4727 141.2000 09:52:13 XLON 01003010000038326-E0dQWKLZt6Eg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4781 141.2000 09:52:47 XLON 01003010000038678-E0dQWKLZt6jX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4371 141.1800 09:52:47 XLON 01003010000037783-E0dQWKLZt6kQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4532 141.1800 09:53:17 XLON 01003010000038741-E0dQWKLZt7E020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4615 141.1600 09:53:17 XLON 01003010000038549-E0dQWKLZt7Er20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4533 141.1600 09:53:43 XLON 01003010000038886-E0dQWKLZt7gH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4401 141.1200 09:53:51 XLON 11003110000038865-E0dQWKLZt7uK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4576 141.1400 09:53:51 XLON 01003010000038712-E0dQWKLZt7u320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1029 141.1000 09:54:04 XLON 11003110000038978-E0dQWKLZt8Co20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3711 141.1000 09:54:04 XLON 11003110000038978-E0dQWKLZt8Cq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4639 141.0800 09:54:14 XLON 01003010000039008-E0dQWKLZt8OJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4802 141.0800 09:55:00 XLON 01003010000039274-E0dQWKLZt9H220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4436 141.0600 09:55:00 XLON 11003110000039256-E0dQWKLZt9If20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4475 141.0600 09:55:04 XLON 01003010000039371-E0dQWKLZt9MZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4554 141.0600 09:55:52 XLON 11003110000039563-E0dQWKLZtAEY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4480 141.0400 09:55:54 XLON 11003110000039159-E0dQWKLZtAGH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
172 141.0400 09:55:54 XLON 01003010000039149-E0dQWKLZtAGJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4368 141.0200 09:56:10 XLON 11003110000039707-E0dQWKLZtARr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4452 141.1200 09:56:50 XLON 11003110000039873-E0dQWKLZtB7j20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4425 141.1600 09:57:35 XLON 11003110000039945-E0dQWKLZtBwk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4523 141.1600 09:57:48 XLON 11003110000040090-E0dQWKLZtCDa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4629 141.1400 09:57:48 XLON 01003010000039928-E0dQWKLZtCDv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4411 141.1600 09:57:57 XLON 11003110000040125-E0dQWKLZtCTG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4779 141.1600 09:58:42 XLON 01003010000040216-E0dQWKLZtDJU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4737 141.1400 09:58:52 XLON 01003010000040129-E0dQWKLZtDSL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4751 141.1200 09:59:14 XLON 01003010000039891-E0dQWKLZtDmD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4419 141.1000 09:59:17 XLON 01003010000040443-E0dQWKLZtDsF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4701 141.1200 10:00:01 XLON 11003110000040749-E0dQWKLZtEk820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4439 141.1200 10:00:29 XLON 11003110000040790-E0dQWKLZtFNg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3035 141.1000 10:00:30 XLON 01003010000040660-E0dQWKLZtFV820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
333 141.1200 10:00:45 XLON 11003110000040888-E0dQWKLZtFuS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4665 141.1800 10:01:26 XLON 01003010000041034-E0dQWKLZtGnh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4391 141.1800 10:02:54 XLON 01003010000041073-E0dQWKLZtICt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4586 141.2000 10:02:54 XLON 11003110000041371-E0dQWKLZtICr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4496 141.2000 10:03:10 XLON 11003110000041432-E0dQWKLZtIef20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4487 141.2800 10:04:08 XLON 01003010000041581-E0dQWKLZtJHo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4534 141.2600 10:04:08 XLON 11003110000041584-E0dQWKLZtJIP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4393 141.2800 10:04:21 XLON 01003010000041704-E0dQWKLZtJXN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4604 141.3000 10:04:21 XLON 11003110000041696-E0dQWKLZtJUi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4631 141.3000 10:04:45 XLON 11003110000041743-E0dQWKLZtJwm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4571 141.3200 10:04:45 XLON 01003010000041749-E0dQWKLZtJtE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4419 141.2800 10:05:30 XLON 11003110000041730-E0dQWKLZtKbm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4666 141.2800 10:05:55 XLON 11003110000042030-E0dQWKLZtKw320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4378 141.2800 10:06:19 XLON 01003010000042103-E0dQWKLZtLGv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4738 141.2800 10:07:02 XLON 11003110000042198-E0dQWKLZtLvb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4492 141.2800 10:07:28 XLON 01003010000042356-E0dQWKLZtMHG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4656 141.2800 10:08:38 XLON 01003010000042577-E0dQWKLZtMz020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3607 141.2600 10:08:39 XLON 01003010000041821-E0dQWKLZtMzv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
877 141.2600 10:08:39 XLON 01003010000041821-E0dQWKLZtMzx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4438 141.2600 10:09:01 XLON 01003010000042701-E0dQWKLZtNBZ20190326
-------------- --------------- -------- ---------------------------------------
2092 141.2400 26-Mar-2019 XLON 11003110000041816-E0dQWKLZtNJ420190326
10:09:06
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2399 141.4800 10:10:35 XLON 11003110000043245-E0dQWKLZtOin20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1227 141.4800 10:10:35 XLON 11003110000043245-E0dQWKLZtOil20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.4800 10:10:38 XLON 11003110000043250-E0dQWKLZtOkO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1051 141.4800 10:10:38 XLON 11003110000043250-E0dQWKLZtOkQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4804 141.4400 10:10:44 XLON 01003010000043230-E0dQWKLZtOog20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4360 141.4200 10:10:46 XLON 11003110000043246-E0dQWKLZtOt920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4454 141.4200 10:11:21 XLON 01003010000043323-E0dQWKLZtPSO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4646 141.4000 10:11:23 XLON 01003010000043231-E0dQWKLZtPUB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4809 141.3800 10:11:27 XLON 01003010000043261-E0dQWKLZtPYq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4730 141.3800 10:11:43 XLON 11003110000043529-E0dQWKLZtPpW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4482 141.3600 10:11:58 XLON 01003010000043434-E0dQWKLZtQAD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3704 141.3400 10:12:02 XLON 11003110000043462-E0dQWKLZtQCg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1046 141.3400 10:12:02 XLON 11003110000043462-E0dQWKLZtQCi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3798 141.3600 10:12:32 XLON 01003010000043778-E0dQWKLZtQjX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1004 141.3600 10:12:32 XLON 01003010000043778-E0dQWKLZtQjV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4442 141.3600 10:12:51 XLON 01003010000043814-E0dQWKLZtR7X20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
514 141.3400 10:13:12 XLON 01003010000043724-E0dQWKLZtRQw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2865 141.4400 10:14:28 XLON 11003110000044086-E0dQWKLZtSEr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1835 141.4400 10:14:28 XLON 11003110000044086-E0dQWKLZtSEt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4665 141.4200 10:14:34 XLON 01003010000043981-E0dQWKLZtSJm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3835 141.4200 10:15:11 XLON 11003110000044193-E0dQWKLZtSjz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
521 141.4200 10:15:11 XLON 11003110000044193-E0dQWKLZtSk120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4634 141.4200 10:15:45 XLON 01003010000044207-E0dQWKLZtTKL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.4200 10:15:51 XLON 11003110000044299-E0dQWKLZtTVS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.4200 10:16:07 XLON 01003010000044272-E0dQWKLZtTia20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
859 141.4200 10:16:55 XLON 01003010000044348-E0dQWKLZtUG120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1310 141.4200 10:16:55 XLON 01003010000044348-E0dQWKLZtUG320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2460 141.4200 10:16:55 XLON 01003010000044348-E0dQWKLZtUFz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1293 141.4200 10:16:56 XLON 11003110000044405-E0dQWKLZtUHC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.4200 10:16:56 XLON 11003110000044405-E0dQWKLZtUHA20190326
-------------- --------------- -------- ---------------------------------------
1939 141.4200 26-Mar-2019 XLON 01003010000044406-E0dQWKLZtUmX20190326
10:17:45
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1613 141.4200 10:17:45 XLON 01003010000044406-E0dQWKLZtUmZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.4800 10:18:53 XLON 01003010000044515-E0dQWKLZtVpw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1108 141.4800 10:19:00 XLON 11003110000044614-E0dQWKLZtVuM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.4800 10:19:00 XLON 11003110000044614-E0dQWKLZtVuK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
125 141.4800 10:19:31 XLON 11003110000044674-E0dQWKLZtWHb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3835 141.4800 10:19:31 XLON 11003110000044674-E0dQWKLZtWHZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
848 141.4800 10:19:31 XLON 11003110000044674-E0dQWKLZtWHX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
898 141.4800 10:19:32 XLON 01003010000044596-E0dQWKLZtWLn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.4800 10:19:32 XLON 01003010000044596-E0dQWKLZtWLl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
639 141.4800 10:19:33 XLON 01003010000044597-E0dQWKLZtWNu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 141.4800 10:19:33 XLON 01003010000044597-E0dQWKLZtWNs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4386 141.4600 10:19:33 XLON 01003010000044530-E0dQWKLZtWOI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1088 141.4800 10:19:33 XLON 01003010000044597-E0dQWKLZtWNo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4753 141.4800 10:19:33 XLON 11003110000044675-E0dQWKLZtWNi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
302 141.4600 10:19:33 XLON 01003010000044531-E0dQWKLZtWOK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
304 141.4800 10:19:33 XLON 01003010000044597-E0dQWKLZtWNq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
685 141.4600 10:20:02 XLON 11003110000044721-E0dQWKLZtWgs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3896 141.4600 10:20:02 XLON 11003110000044721-E0dQWKLZtWgu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3401 141.4800 10:20:09 XLON 01003010000044657-E0dQWKLZtWlm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2343 141.4800 10:20:09 XLON 11003110000044742-E0dQWKLZtWlb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
146 141.4800 10:20:09 XLON 01003010000044657-E0dQWKLZtWlk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2354 141.4800 10:20:09 XLON 11003110000044742-E0dQWKLZtWld20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4683 141.4600 10:20:21 XLON 11003110000044743-E0dQWKLZtWuv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4798 141.4400 10:20:23 XLON 11003110000044707-E0dQWKLZtX0S20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4388 141.4200 10:20:39 XLON 01003010000044664-E0dQWKLZtXMK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1353 141.5000 10:21:25 XLON 11003110000044923-E0dQWKLZtY5M20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3303 141.5000 10:21:25 XLON 11003110000044923-E0dQWKLZtY5Q20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.5000 10:22:22 XLON 11003110000045162-E0dQWKLZtYo020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1234 141.5000 10:22:22 XLON 11003110000045162-E0dQWKLZtYo220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1797 141.4600 10:22:27 XLON 11003110000045163-E0dQWKLZtYwX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3005 141.4600 10:22:27 XLON 11003110000045163-E0dQWKLZtYwU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4389 141.4800 10:22:27 XLON 01003010000045060-E0dQWKLZtYvu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4480 141.4600 10:22:37 XLON 11003110000045210-E0dQWKLZtZBO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4421 141.4600 10:22:53 XLON 01003010000045172-E0dQWKLZtZRk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1107 141.5400 10:24:14 XLON 11003110000045727-E0dQWKLZtaXP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.5400 10:24:14 XLON 11003110000045727-E0dQWKLZtaXN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4630 141.5400 10:24:34 XLON 01003010000045660-E0dQWKLZtarR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
115 141.5400 10:24:34 XLON 11003110000045767-E0dQWKLZtarT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3440 141.5400 10:24:39 XLON 01003010000045686-E0dQWKLZtaxk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1372 141.5400 10:24:39 XLON 11003110000045789-E0dQWKLZtaxh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3100 141.5400 10:24:39 XLON 11003110000045789-E0dQWKLZtaxf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4572 141.5600 10:25:40 XLON 01003010000045790-E0dQWKLZtblo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.5600 10:25:42 XLON 11003110000046017-E0dQWKLZtbpZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4587 141.5600 10:26:02 XLON 11003110000046029-E0dQWKLZtcES20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3950 141.6000 10:26:18 XLON 11003110000046266-E0dQWKLZtd1L20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
702 141.6000 10:26:18 XLON 11003110000046266-E0dQWKLZtd1J20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1602 141.6000 10:26:27 XLON 11003110000046285-E0dQWKLZtdEV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3136 141.6000 10:26:27 XLON 11003110000046285-E0dQWKLZtdEY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4651 141.5800 10:26:27 XLON 01003010000046187-E0dQWKLZtdFp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4423 141.5800 10:26:40 XLON 01003010000046228-E0dQWKLZtdRd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4462 141.5800 10:26:45 XLON 01003010000046279-E0dQWKLZtdX620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4589 141.5600 10:26:49 XLON 11003110000046230-E0dQWKLZtdfh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4672 141.5800 10:27:00 XLON 11003110000046549-E0dQWKLZtdvD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4392 141.6800 10:27:42 XLON 11003110000046807-E0dQWKLZtetN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3297 141.6800 10:28:11 XLON 11003110000046846-E0dQWKLZtfPH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1490 141.6800 10:28:11 XLON 11003110000046846-E0dQWKLZtfPE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4357 141.7000 10:28:33 XLON 01003010000047020-E0dQWKLZtfur20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4644 141.6800 10:28:39 XLON 01003010000046867-E0dQWKLZtg1020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3485 141.7200 10:29:03 XLON 11003110000047338-E0dQWKLZtgbF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1101 141.7200 10:29:03 XLON 11003110000047338-E0dQWKLZtgbH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4449 141.7000 10:29:14 XLON 01003010000047179-E0dQWKLZtgkq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4456 141.6800 10:29:14 XLON 11003110000047208-E0dQWKLZtgml20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4741 141.6600 10:29:15 XLON 01003010000047230-E0dQWKLZtgrl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4482 141.6800 10:29:30 XLON 01003010000047316-E0dQWKLZthEo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4596 141.6400 10:29:34 XLON 11003110000047420-E0dQWKLZthNR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4578 141.6600 10:29:34 XLON 11003110000047452-E0dQWKLZthLU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4365 141.6600 10:30:02 XLON 11003110000047876-E0dQWKLZti8g20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4761 141.6600 10:30:29 XLON 11003110000048002-E0dQWKLZtipT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4494 141.6600 10:30:44 XLON 11003110000048136-E0dQWKLZtj7L20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4357 141.6400 10:30:55 XLON 01003010000047579-E0dQWKLZtjLc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4450 141.6800 10:32:02 XLON 11003110000048620-E0dQWKLZtk8g20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1745 141.6400 10:32:30 XLON 01003010000048289-E0dQWKLZtkUG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2220 141.6400 10:32:30 XLON 01003010000048289-E0dQWKLZtkUD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
397 141.6400 10:32:30 XLON 01003010000048289-E0dQWKLZtkUL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4677 141.6600 10:32:30 XLON 01003010000048486-E0dQWKLZtkSs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4703 141.6200 10:32:47 XLON 11003110000048761-E0dQWKLZtkoA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4728 141.6000 10:32:55 XLON 11003110000048952-E0dQWKLZtkz320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4681 141.5800 10:33:00 XLON 01003010000048827-E0dQWKLZtl4l20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4746 141.5800 10:34:08 XLON 11003110000049262-E0dQWKLZtm8Y20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3238 141.5600 10:34:14 XLON 11003110000049014-E0dQWKLZtmD320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1161 141.5600 10:34:14 XLON 11003110000049014-E0dQWKLZtmD120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2426 141.5400 10:34:15 XLON 11003110000049074-E0dQWKLZtmET20190326
-------------- --------------- -------- ---------------------------------------
2026 141.5400 26-Mar-2019 XLON 11003110000049074-E0dQWKLZtmKy20190326
10:34:19
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4770 141.5200 10:34:21 XLON 01003010000049445-E0dQWKLZtmNN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4485 141.5000 10:34:25 XLON 11003110000049629-E0dQWKLZtmQi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3711 141.5200 10:34:54 XLON 11003110000049879-E0dQWKLZtmnB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1030 141.5200 10:34:54 XLON 11003110000049879-E0dQWKLZtmn420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4558 141.5000 10:34:59 XLON 01003010000049625-E0dQWKLZtmsf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4374 141.5200 10:35:40 XLON 11003110000050133-E0dQWKLZtnAe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4544 141.5800 10:37:56 XLON 01003010000050660-E0dQWKLZtolP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4445 141.5600 10:37:56 XLON 11003110000050772-E0dQWKLZtolw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4530 141.5800 10:38:58 XLON 11003110000050974-E0dQWKLZtpTh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.7000 10:40:43 XLON 01003010000051749-E0dQWKLZtqha20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.7000 10:40:53 XLON 01003010000051794-E0dQWKLZtqoa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
510 141.7000 10:40:53 XLON 01003010000051794-E0dQWKLZtqoc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4593 141.6800 10:40:58 XLON 01003010000051720-E0dQWKLZtqqU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
104 141.6800 10:40:58 XLON 11003110000051821-E0dQWKLZtqqW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4654 141.7000 10:41:44 XLON 11003110000052048-E0dQWKLZtrRd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1296 141.6200 10:43:31 XLON 11003110000052418-E0dQWKLZtsV020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3303 141.6200 10:43:31 XLON 11003110000052418-E0dQWKLZtsUy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1001 141.6200 10:43:32 XLON 01003010000052419-E0dQWKLZtsXv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
104 141.6200 10:43:32 XLON 01003010000052419-E0dQWKLZtsXz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.6200 10:43:32 XLON 01003010000052419-E0dQWKLZtsXx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.6200 10:43:39 XLON 01003010000052448-E0dQWKLZtsd520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.6200 10:43:41 XLON 11003110000052582-E0dQWKLZtsdk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.6200 10:43:42 XLON 11003110000052588-E0dQWKLZtsej20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1102 141.6200 10:43:42 XLON 11003110000052588-E0dQWKLZtsel20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.6200 10:43:44 XLON 01003010000052476-E0dQWKLZtsgG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1374 141.5800 10:43:55 XLON 01003010000052477-E0dQWKLZtsqC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1739 141.5800 10:43:55 XLON 01003010000052477-E0dQWKLZtsqb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1349 141.5800 10:43:55 XLON 01003010000052477-E0dQWKLZtsqE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2286 141.6000 10:43:55 XLON 11003110000052598-E0dQWKLZtspO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2188 141.6000 10:43:55 XLON 11003110000052598-E0dQWKLZtspM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3640 141.5600 10:44:02 XLON 11003110000052599-E0dQWKLZtsy520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4679 141.5600 10:44:56 XLON 01003010000052641-E0dQWKLZttXn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
95 141.5600 10:44:56 XLON 01003010000052641-E0dQWKLZttXp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.5800 10:45:27 XLON 01003010000053043-E0dQWKLZttxF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4435 141.6200 10:46:14 XLON 11003110000053282-E0dQWKLZtuZA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4424 141.6400 10:46:14 XLON 01003010000053155-E0dQWKLZtuYu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4383 141.6000 10:46:20 XLON 11003110000053430-E0dQWKLZtufP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1246 141.6200 10:47:02 XLON 01003010000053638-E0dQWKLZtvCE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.6200 10:47:02 XLON 01003010000053638-E0dQWKLZtvCC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4581 141.6200 10:47:08 XLON 01003010000053643-E0dQWKLZtvIU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
966 141.6200 10:47:46 XLON 01003010000053857-E0dQWKLZtvXo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.6200 10:47:46 XLON 01003010000053857-E0dQWKLZtvXm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4019 141.7400 10:49:13 XLON 01003010000054451-E0dQWKLZtwkT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4418 141.7400 10:50:00 XLON 01003010000054461-E0dQWKLZtxSH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4455 141.7600 10:50:00 XLON 11003110000054655-E0dQWKLZtxRh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 141.7200 10:50:15 XLON 01003010000054795-E0dQWKLZtxeC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2303 141.7200 10:50:15 XLON 01003010000054795-E0dQWKLZtxeE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1197 141.7200 10:50:15 XLON 11003110000054902-E0dQWKLZtxeM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
893 141.7000 10:50:21 XLON 11003110000054944-E0dQWKLZtxmB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.7000 10:50:21 XLON 11003110000054944-E0dQWKLZtxm920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.7000 10:50:21 XLON 01003010000054847-E0dQWKLZtxmK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.6800 10:50:34 XLON 01003010000054907-E0dQWKLZty2i20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1169 141.6800 10:50:34 XLON 01003010000054907-E0dQWKLZty2k20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4617 141.7200 10:51:45 XLON 11003110000055190-E0dQWKLZtzN020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.7200 10:51:46 XLON 11003110000055312-E0dQWKLZtzOc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1273 141.7200 10:51:46 XLON 11003110000055312-E0dQWKLZtzOe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
164 141.7200 10:52:10 XLON 01003010000055313-E0dQWKLZtzfa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4476 141.7200 10:52:10 XLON 01003010000055312-E0dQWKLZtzfY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.7200 10:52:13 XLON 01003010000055366-E0dQWKLZtzig20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
210 141.7400 10:52:16 XLON 11003110000055478-E0dQWKLZtzm620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2730 141.7400 10:52:16 XLON 11003110000055478-E0dQWKLZtzm220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1596 141.7400 10:52:16 XLON 11003110000055478-E0dQWKLZtzm420190326
-------------- --------------- -------- ---------------------------------------
2056 141.7200 26-Mar-2019 XLON 01003010000055394-E0dQWKLZtzva20190326
10:52:30
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2407 141.7200 10:52:30 XLON 01003010000055394-E0dQWKLZtzvX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.7200 10:52:53 XLON 11003110000055576-E0dQWKLZu07j20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1560 141.7200 10:53:20 XLON 11003110000055709-E0dQWKLZu0Q520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
15 141.7200 10:53:30 XLON 01003010000055694-E0dQWKLZu0Ud20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.7200 10:53:30 XLON 11003110000055785-E0dQWKLZu0UY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1265 141.7200 10:53:30 XLON 11003110000055785-E0dQWKLZu0Ua20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4488 141.7000 10:53:30 XLON 11003110000055461-E0dQWKLZu0VW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1474 141.7000 10:54:06 XLON 11003110000056003-E0dQWKLZu0pN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2992 141.7000 10:54:06 XLON 11003110000056003-E0dQWKLZu0pL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4508 141.6800 10:54:29 XLON 01003010000055367-E0dQWKLZu17Y20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
128 141.6800 10:54:29 XLON 01003010000055367-E0dQWKLZu17a20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1174 141.7000 10:54:29 XLON 11003110000056114-E0dQWKLZu17S20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3468 141.7000 10:54:29 XLON 11003110000056114-E0dQWKLZu17U20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4519 141.6800 10:55:03 XLON 01003010000056014-E0dQWKLZu1eT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
534 141.6800 10:55:39 XLON 01003010000056421-E0dQWKLZu2Bi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
863 141.6800 10:55:39 XLON 11003110000056536-E0dQWKLZu2Bl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3831 141.6800 10:55:39 XLON 01003010000056421-E0dQWKLZu2Bg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
996 141.6800 10:55:43 XLON 01003010000056429-E0dQWKLZu2Dn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.6800 10:55:43 XLON 01003010000056429-E0dQWKLZu2Dl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2615 141.6600 10:56:00 XLON 11003110000055805-E0dQWKLZu2OS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1747 141.6600 10:56:00 XLON 11003110000055805-E0dQWKLZu2OU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4617 141.6400 10:56:01 XLON 11003110000056122-E0dQWKLZu2PZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2448 141.6200 10:56:12 XLON 11003110000056556-E0dQWKLZu2X920190326
-------------- --------------- -------- ---------------------------------------
2049 141.6200 26-Mar-2019 XLON 11003110000056556-E0dQWKLZu2XB20190326
10:56:12
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4724 141.6200 10:56:46 XLON 11003110000056676-E0dQWKLZu2tZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
101 141.6000 10:57:01 XLON 01003010000056517-E0dQWKLZu33R20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4633 141.6000 10:57:01 XLON 01003010000056517-E0dQWKLZu33T20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4600 141.6000 10:57:17 XLON 01003010000056786-E0dQWKLZu3Ff20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4705 141.6000 10:57:56 XLON 11003110000057039-E0dQWKLZu3eP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3656 141.6200 10:58:48 XLON 11003110000057318-E0dQWKLZu4YU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
747 141.6200 10:58:48 XLON 11003110000057318-E0dQWKLZu4YP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3551 141.6000 10:58:55 XLON 11003110000057087-E0dQWKLZu4fT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1060 141.6000 10:58:55 XLON 11003110000057087-E0dQWKLZu4fQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4686 141.6200 10:59:53 XLON 01003010000057518-E0dQWKLZu5JE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4765 141.6200 11:00:10 XLON 01003010000057673-E0dQWKLZu5Xz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.7200 11:01:26 XLON 01003010000058109-E0dQWKLZu6d220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1108 141.7200 11:01:35 XLON 11003110000058236-E0dQWKLZu6iP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.7200 11:01:35 XLON 11003110000058236-E0dQWKLZu6iN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4421 141.7000 11:01:37 XLON 01003010000058135-E0dQWKLZu6kN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4686 141.7200 11:02:01 XLON 01003010000058175-E0dQWKLZu73O20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4611 141.6800 11:02:28 XLON 01003010000058299-E0dQWKLZu7OE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3100 141.6800 11:02:36 XLON 11003110000058439-E0dQWKLZu7UR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1503 141.6800 11:02:36 XLON 11003110000058439-E0dQWKLZu7UT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2563 141.6800 11:02:36 XLON 01003010000058338-E0dQWKLZu7UY20190326
-------------- --------------- -------- ---------------------------------------
1997 141.6800 26-Mar-2019 XLON 01003010000058338-E0dQWKLZu7UW20190326
11:02:36
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4609 141.6600 11:02:38 XLON 11003110000058405-E0dQWKLZu7Xr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4388 141.6400 11:02:38 XLON 01003010000058300-E0dQWKLZu7YU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4727 141.6400 11:02:58 XLON 01003010000058358-E0dQWKLZu7ql20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4738 141.6200 11:03:22 XLON 01003010000058349-E0dQWKLZu86H20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4768 141.6000 11:03:25 XLON 11003110000058451-E0dQWKLZu89C20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4803 141.6000 11:04:41 XLON 01003010000058838-E0dQWKLZu8xT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4745 141.6000 11:05:05 XLON 01003010000058957-E0dQWKLZu9C520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4621 141.5800 11:05:29 XLON 11003110000058519-E0dQWKLZu9VA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4399 141.6400 11:06:15 XLON 01003010000059307-E0dQWKLZuAC420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4795 141.6400 11:06:47 XLON 11003110000059593-E0dQWKLZuAer20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4703 141.6400 11:07:18 XLON 11003110000059997-E0dQWKLZuBC320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 141.8000 11:07:45 XLON 11003110000060276-E0dQWKLZuBfA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.8000 11:07:45 XLON 01003010000060190-E0dQWKLZuBfW20190326
-------------- --------------- -------- ---------------------------------------
2070 141.8000 26-Mar-2019 XLON 11003110000060276-E0dQWKLZuBfC20190326
11:07:45
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4547 141.7600 11:07:57 XLON 11003110000060279-E0dQWKLZuBvd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4386 141.7400 11:07:57 XLON 11003110000060280-E0dQWKLZuBw420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4543 141.7200 11:08:00 XLON 01003010000060187-E0dQWKLZuC1120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
156 141.7200 11:08:00 XLON 01003010000060189-E0dQWKLZuC1320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4378 141.7200 11:08:29 XLON 01003010000060370-E0dQWKLZuCQN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4611 141.7200 11:09:06 XLON 11003110000060804-E0dQWKLZuCsP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4395 141.7400 11:10:07 XLON 01003010000060893-E0dQWKLZuDUG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4776 141.7400 11:10:44 XLON 01003010000061075-E0dQWKLZuDxk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
332 141.7400 11:11:09 XLON 11003110000061297-E0dQWKLZuEI520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4334 141.7400 11:11:09 XLON 11003110000061297-E0dQWKLZuEI320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4760 141.7200 11:11:17 XLON 11003110000060964-E0dQWKLZuESQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4756 141.8000 11:12:12 XLON 11003110000061514-E0dQWKLZuFLI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1800 141.8000 11:12:46 XLON 01003010000061857-E0dQWKLZuFdJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
112 141.8000 11:12:46 XLON 01003010000061857-E0dQWKLZuFdN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2864 141.8000 11:12:46 XLON 01003010000061857-E0dQWKLZuFdL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4481 141.8000 11:12:57 XLON 01003010000061871-E0dQWKLZuFnJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4500 141.7800 11:13:01 XLON 11003110000061941-E0dQWKLZuFtN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
697 141.7600 11:13:03 XLON 01003010000061925-E0dQWKLZuFwf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3743 141.7600 11:13:03 XLON 01003010000061925-E0dQWKLZuFwh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4797 141.7400 11:13:40 XLON 11003110000062004-E0dQWKLZuGQs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.8200 11:15:04 XLON 11003110000062543-E0dQWKLZuHMC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.8200 11:15:06 XLON 11003110000062555-E0dQWKLZuHOx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.8200 11:15:07 XLON 01003010000062509-E0dQWKLZuHPc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4592 141.8200 11:15:13 XLON 01003010000062537-E0dQWKLZuHXV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1583 141.8400 11:15:39 XLON 11003110000062861-E0dQWKLZuI1o20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4476 141.8400 11:15:39 XLON 11003110000062858-E0dQWKLZuI1Y20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4465 141.9200 11:15:57 XLON 01003010000062985-E0dQWKLZuIW420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1678 141.9000 11:15:59 XLON 11003110000063050-E0dQWKLZuIbn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2908 141.9000 11:15:59 XLON 11003110000063050-E0dQWKLZuIbl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.8800 11:16:53 XLON 01003010000063330-E0dQWKLZuJU520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1240 141.8800 11:16:53 XLON 01003010000063330-E0dQWKLZuJU720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.9000 11:17:21 XLON 11003110000063550-E0dQWKLZuJuM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.8600 11:17:49 XLON 11003110000063664-E0dQWKLZuKI720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.8600 11:17:54 XLON 11003110000063693-E0dQWKLZuKPn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4763 141.8600 11:18:12 XLON 11003110000063709-E0dQWKLZuKgW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2181 141.8400 11:18:14 XLON 01003010000063640-E0dQWKLZuKl620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2340 141.8400 11:18:14 XLON 01003010000063640-E0dQWKLZuKl820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2639 141.9400 11:19:27 XLON 11003110000064158-E0dQWKLZuLjt20190326
-------------- --------------- -------- ---------------------------------------
1982 141.9400 26-Mar-2019 XLON 11003110000064158-E0dQWKLZuLjr20190326
11:19:27
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.9400 11:19:28 XLON 11003110000064161-E0dQWKLZuLl920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4469 141.9600 11:20:15 XLON 01003010000064196-E0dQWKLZuMVE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
112 141.9600 11:20:15 XLON 11003110000064242-E0dQWKLZuMVG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.9600 11:20:18 XLON 11003110000064430-E0dQWKLZuMbc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.9600 11:20:27 XLON 01003010000064451-E0dQWKLZuMk920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
479 141.9600 11:20:38 XLON 11003110000064556-E0dQWKLZuMv920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 141.9600 11:20:38 XLON 11003110000064556-E0dQWKLZuMv720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4640 141.9400 11:20:45 XLON 01003010000064481-E0dQWKLZuMyF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4755 141.9400 11:20:55 XLON 11003110000064617-E0dQWKLZuN6h20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4502 141.9400 11:21:06 XLON 11003110000064657-E0dQWKLZuNDz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4689 141.9200 11:21:25 XLON 11003110000064513-E0dQWKLZuNYg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4738 141.8800 11:21:29 XLON 11003110000064724-E0dQWKLZuNeN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4645 141.9000 11:21:29 XLON 11003110000064564-E0dQWKLZuNdi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4675 141.9000 11:21:59 XLON 01003010000065005-E0dQWKLZuO6e20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4791 141.8800 11:22:04 XLON 01003010000064937-E0dQWKLZuOBe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4605 141.8600 11:22:07 XLON 01003010000064830-E0dQWKLZuOFv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4614 141.8400 11:22:20 XLON 01003010000065076-E0dQWKLZuOMJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4431 141.8200 11:22:24 XLON 01003010000065122-E0dQWKLZuORh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4638 141.8000 11:22:32 XLON 11003110000065189-E0dQWKLZuOgJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4658 141.7800 11:23:01 XLON 11003110000065252-E0dQWKLZuOzz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4732 141.8000 11:24:03 XLON 01003010000065593-E0dQWKLZuPrr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4793 141.8800 11:24:26 XLON 11003110000065749-E0dQWKLZuQ9W20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4131 141.8600 11:24:30 XLON 01003010000065693-E0dQWKLZuQBi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
674 141.8600 11:24:30 XLON 01003010000065693-E0dQWKLZuQBg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4446 141.8400 11:24:45 XLON 11003110000065750-E0dQWKLZuQLK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1800 141.8600 11:25:22 XLON 11003110000065888-E0dQWKLZuQsB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2675 141.8600 11:25:38 XLON 11003110000065888-E0dQWKLZuQya20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
210 141.8200 11:25:42 XLON 11003110000065782-E0dQWKLZuR2x20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4532 141.8400 11:25:42 XLON 01003010000065777-E0dQWKLZuR2R20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3571 141.8200 11:26:08 XLON 11003110000065782-E0dQWKLZuRLZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
677 141.8200 11:26:08 XLON 11003110000065782-E0dQWKLZuRLh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4665 141.9800 11:27:59 XLON 11003110000066189-E0dQWKLZuSYD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4427 142.0000 11:27:59 XLON 01003010000066135-E0dQWKLZuSWj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4653 141.9600 11:28:53 XLON 11003110000066177-E0dQWKLZuT3x20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4621 141.9400 11:29:03 XLON 01003010000066161-E0dQWKLZuTED20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1873 142.0400 11:29:41 XLON 01003010000066428-E0dQWKLZuUK720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2688 142.0400 11:29:41 XLON 01003010000066428-E0dQWKLZuUK520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4488 142.0000 11:29:51 XLON 01003010000066413-E0dQWKLZuUQM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4725 142.0200 11:29:51 XLON 11003110000066453-E0dQWKLZuUPq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4807 142.0400 11:30:29 XLON 11003110000066597-E0dQWKLZuV4420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4285 142.0400 11:30:56 XLON 01003010000066578-E0dQWKLZuVPy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
517 142.0400 11:30:56 XLON 01003010000066578-E0dQWKLZuVQ020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4593 142.0200 11:31:01 XLON 11003110000066576-E0dQWKLZuVTf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4635 142.0200 11:31:36 XLON 11003110000066688-E0dQWKLZuVsq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
570 142.0000 11:32:01 XLON 01003010000066490-E0dQWKLZuWA920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3943 142.0000 11:32:01 XLON 01003010000066490-E0dQWKLZuWAD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4512 142.0200 11:32:01 XLON 01003010000066700-E0dQWKLZuW9q20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4432 141.9800 11:32:01 XLON 11003110000066667-E0dQWKLZuWAZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4370 141.9600 11:32:14 XLON 01003010000066742-E0dQWKLZuWHQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4523 141.9400 11:32:14 XLON 11003110000066764-E0dQWKLZuWHl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4687 141.9800 11:33:06 XLON 01003010000066798-E0dQWKLZuWsy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4767 142.0400 11:33:32 XLON 01003010000066855-E0dQWKLZuXEX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4396 142.0200 11:33:32 XLON 11003110000066878-E0dQWKLZuXF220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4634 142.1200 11:34:46 XLON 01003010000067045-E0dQWKLZuY4h20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4747 142.1000 11:34:49 XLON 01003010000066996-E0dQWKLZuY6q20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4489 142.0800 11:34:49 XLON 11003110000066999-E0dQWKLZuY7q20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4568 142.0600 11:34:51 XLON 11003110000067077-E0dQWKLZuYCY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4696 142.0400 11:34:53 XLON 01003010000067063-E0dQWKLZuYEn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4447 142.0200 11:34:54 XLON 11003110000067088-E0dQWKLZuYFO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4566 142.0000 11:35:02 XLON 01003010000067068-E0dQWKLZuYTk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4429 141.9800 11:35:17 XLON 11003110000067095-E0dQWKLZuYgb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4371 141.9600 11:35:20 XLON 01003010000067069-E0dQWKLZuYj620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4759 141.8600 11:36:15 XLON 01003010000067272-E0dQWKLZuZT320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4542 141.8400 11:36:26 XLON 01003010000067267-E0dQWKLZuZXX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4756 141.8200 11:36:42 XLON 11003110000067289-E0dQWKLZuZk020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4589 141.8000 11:36:48 XLON 01003010000067290-E0dQWKLZuZnd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4523 141.8800 11:39:43 XLON 01003010000067539-E0dQWKLZubuf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4335 141.9200 11:39:43 XLON 01003010000067665-E0dQWKLZubth20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
404 141.9200 11:39:43 XLON 01003010000067665-E0dQWKLZubtk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4580 141.9000 11:39:43 XLON 11003110000067680-E0dQWKLZubuH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4547 142.1000 11:41:16 XLON 11003110000067935-E0dQWKLZudES20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4759 142.0600 11:41:26 XLON 01003010000067875-E0dQWKLZudMN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4550 142.0800 11:41:26 XLON 11003110000067929-E0dQWKLZudLb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4370 142.1200 11:41:51 XLON 01003010000067943-E0dQWKLZudiD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4547 142.1400 11:41:51 XLON 11003110000068015-E0dQWKLZudha20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4539 142.1800 11:42:29 XLON 11003110000068133-E0dQWKLZueHf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4386 142.1600 11:43:33 XLON 01003010000068065-E0dQWKLZuewy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4621 142.1400 11:43:33 XLON 11003110000068068-E0dQWKLZuey820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1652 142.1800 11:44:09 XLON 01003010000068253-E0dQWKLZufKj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4494 142.1600 11:44:09 XLON 11003110000068264-E0dQWKLZufLV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3074 142.1800 11:44:09 XLON 01003010000068253-E0dQWKLZufKn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4596 142.1800 11:44:18 XLON 11003110000068320-E0dQWKLZufbi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1586 142.1400 11:44:36 XLON 01003010000068220-E0dQWKLZufnJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2936 142.1400 11:44:36 XLON 01003010000068220-E0dQWKLZufnH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2696 142.1600 11:44:36 XLON 11003110000068315-E0dQWKLZufmd20190326
-------------- --------------- -------- ---------------------------------------
2071 142.1600 26-Mar-2019 XLON 11003110000068315-E0dQWKLZufmf20190326
11:44:36
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4701 142.1600 11:44:39 XLON 01003010000068313-E0dQWKLZufrD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4535 142.2000 11:45:12 XLON 01003010000068338-E0dQWKLZugMO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4469 142.2600 11:45:51 XLON 11003110000068481-E0dQWKLZugyC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4437 142.2400 11:46:01 XLON 01003010000068417-E0dQWKLZuh2c20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4636 142.2200 11:46:01 XLON 11003110000068452-E0dQWKLZuh3820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1066 142.2000 11:46:17 XLON 11003110000068536-E0dQWKLZuhB020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1668 142.2000 11:46:17 XLON 11003110000068536-E0dQWKLZuhAw20190326
-------------- --------------- -------- ---------------------------------------
2049 142.2000 26-Mar-2019 XLON 11003110000068536-E0dQWKLZuhAy20190326
11:46:17
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4667 142.2000 11:47:20 XLON 01003010000068525-E0dQWKLZuhkH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4402 142.2200 11:47:58 XLON 01003010000068674-E0dQWKLZui2C20190326
-------------- --------------- -------- ---------------------------------------
2065 142.2000 26-Mar-2019 XLON 11003110000068695-E0dQWKLZui3220190326
11:48:00
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2556 142.2000 11:48:02 XLON 11003110000068695-E0dQWKLZui3Z20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4718 142.2400 11:48:49 XLON 11003110000068739-E0dQWKLZuicT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4059 142.2200 11:48:59 XLON 01003010000068692-E0dQWKLZuimz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
602 142.2200 11:48:59 XLON 01003010000068692-E0dQWKLZuin420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4600 142.3400 11:49:41 XLON 01003010000068885-E0dQWKLZujFm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4742 142.4400 11:51:10 XLON 11003110000069136-E0dQWKLZukGy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4653 142.4200 11:51:17 XLON 11003110000069120-E0dQWKLZukL020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4715 142.5800 11:51:47 XLON 01003010000069171-E0dQWKLZukzZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4479 142.6600 11:52:01 XLON 11003110000069267-E0dQWKLZulIK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4411 142.6800 11:52:09 XLON 01003010000069220-E0dQWKLZulVD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4583 142.7000 11:52:09 XLON 01003010000069226-E0dQWKLZulUc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4488 142.6600 11:52:11 XLON 11003110000069269-E0dQWKLZulbR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4044 142.6800 11:52:34 XLON 01003010000069271-E0dQWKLZulpF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4745 142.6800 11:52:50 XLON 11003110000069342-E0dQWKLZum3r20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4510 142.6800 11:52:58 XLON 01003010000069329-E0dQWKLZum7a20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3569 142.6600 11:53:08 XLON 11003110000069306-E0dQWKLZumGV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1360 142.6800 11:53:08 XLON 11003110000069389-E0dQWKLZumG520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3287 142.6800 11:53:08 XLON 11003110000069389-E0dQWKLZumG020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 142.6400 11:53:12 XLON 01003010000069252-E0dQWKLZumMT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
97 142.6200 11:53:12 XLON 01003010000069345-E0dQWKLZumMb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4449 142.6400 11:54:45 XLON 01003010000069517-E0dQWKLZunOd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4443 142.6000 11:54:49 XLON 11003110000069560-E0dQWKLZunSH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4475 142.6200 11:54:49 XLON 01003010000069345-E0dQWKLZunRR20190326
-------------- --------------- -------- ---------------------------------------
2000 142.5600 26-Mar-2019 XLON 11003110000069637-E0dQWKLZunZ520190326
11:55:02
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4477 142.5800 11:55:02 XLON 01003010000069593-E0dQWKLZunYa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2246 142.5600 11:55:02 XLON 11003110000069637-E0dQWKLZunZ120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
131 142.5600 11:55:02 XLON 11003110000069637-E0dQWKLZunZ720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3739 142.5600 11:56:13 XLON 01003010000069764-E0dQWKLZuoDL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
936 142.5600 11:56:13 XLON 01003010000069764-E0dQWKLZuoDI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4772 142.5600 11:56:30 XLON 01003010000069815-E0dQWKLZuoNg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4446 142.5400 11:56:44 XLON 11003110000069810-E0dQWKLZuoXR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4613 142.5200 11:56:57 XLON 01003010000069765-E0dQWKLZuog520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
125 142.5200 11:56:57 XLON 01003010000069765-E0dQWKLZuog320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4455 142.5800 11:58:06 XLON 11003110000070048-E0dQWKLZupYB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4615 142.6200 11:59:03 XLON 01003010000070249-E0dQWKLZuqGV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4720 142.6000 11:59:14 XLON 01003010000070212-E0dQWKLZuqPF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
464 142.7400 12:02:27 XLON 01003010000072008-E0dQWKLZutdl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3680 142.7400 12:02:27 XLON 01003010000072008-E0dQWKLZutdh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
287 142.7400 12:02:27 XLON 01003010000072008-E0dQWKLZutdf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7600 12:02:27 XLON 11003110000072044-E0dQWKLZutdS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1143 142.7600 12:02:27 XLON 11003110000072044-E0dQWKLZutdU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4418 142.7200 12:02:28 XLON 11003110000072045-E0dQWKLZutiT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1269 142.7600 12:03:19 XLON 11003110000072268-E0dQWKLZuunL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3164 142.7600 12:03:19 XLON 11003110000072268-E0dQWKLZuunN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4494 142.7800 12:03:19 XLON 01003010000072237-E0dQWKLZuunC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4526 142.8000 12:03:19 XLON 11003110000072290-E0dQWKLZuums20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4796 142.7000 12:03:32 XLON 01003010000072283-E0dQWKLZuv0q20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1006 142.6800 12:03:34 XLON 11003110000072340-E0dQWKLZuv9Y20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3562 142.6800 12:03:34 XLON 11003110000072340-E0dQWKLZuv9l20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4755 142.7400 12:04:44 XLON 01003010000072509-E0dQWKLZuvmT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4410 142.7400 12:04:59 XLON 11003110000072601-E0dQWKLZuvzR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 12:04:59 XLON 11003110000072582-E0dQWKLZuw0420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
981 142.7200 12:04:59 XLON 11003110000072582-E0dQWKLZuw0720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1279 142.6800 12:05:04 XLON 01003010000072565-E0dQWKLZuw4c20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4432 142.7000 12:05:04 XLON 11003110000072413-E0dQWKLZuw4220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3345 142.6800 12:05:04 XLON 01003010000072565-E0dQWKLZuw4g20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4770 142.6600 12:05:14 XLON 11003110000072628-E0dQWKLZuwGl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4488 142.6400 12:05:28 XLON 01003010000072579-E0dQWKLZuwOV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3925 142.6800 12:07:04 XLON 01003010000072818-E0dQWKLZuxdS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
621 142.6800 12:07:04 XLON 01003010000072818-E0dQWKLZuxdU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4402 142.6800 12:08:04 XLON 01003010000072904-E0dQWKLZuyEp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4489 142.6600 12:08:34 XLON 11003110000072890-E0dQWKLZuyUR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2574 142.6400 12:08:43 XLON 11003110000072820-E0dQWKLZuyYv20190326
-------------- --------------- -------- ---------------------------------------
2019 142.6400 26-Mar-2019 XLON 11003110000072820-E0dQWKLZuyYx20190326
12:08:43
-------------- --------------- -------- ---------------------------------------
2042 142.6200 26-Mar-2019 XLON 11003110000073033-E0dQWKLZuyoI20190326
12:08:54
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2581 142.6200 12:08:54 XLON 11003110000073033-E0dQWKLZuynx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
552 142.6000 12:09:20 XLON 11003110000073093-E0dQWKLZuzGo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4189 142.6000 12:09:20 XLON 11003110000073093-E0dQWKLZuzGs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2368 142.5800 12:09:21 XLON 01003010000073067-E0dQWKLZuzME20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2336 142.5800 12:09:21 XLON 01003010000073067-E0dQWKLZuzMA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4467 142.5800 12:09:43 XLON 11003110000073267-E0dQWKLZuzec20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4053 142.5400 12:10:01 XLON 11003110000073236-E0dQWKLZuzsp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
539 142.5400 12:10:01 XLON 11003110000073236-E0dQWKLZuzsy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4553 142.5200 12:10:01 XLON 01003010000073260-E0dQWKLZuzvL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4626 142.5600 12:10:01 XLON 11003110000073159-E0dQWKLZuzrG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4429 142.6400 12:11:01 XLON 01003010000073472-E0dQWKLZv0qr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3654 142.6200 12:11:11 XLON 11003110000073521-E0dQWKLZv0wI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
947 142.6200 12:11:11 XLON 11003110000073521-E0dQWKLZv0wE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4711 142.6000 12:11:21 XLON 11003110000073499-E0dQWKLZv12620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4384 142.5800 12:11:28 XLON 11003110000073555-E0dQWKLZv1AJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4545 142.5600 12:12:12 XLON 11003110000073566-E0dQWKLZv1Ya20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3299 142.5400 12:12:27 XLON 01003010000073532-E0dQWKLZv1fT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
260 142.5400 12:12:27 XLON 01003010000073532-E0dQWKLZv1fX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4742 142.6200 12:13:31 XLON 11003110000073886-E0dQWKLZv2UL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3937 142.5600 12:13:37 XLON 11003110000073934-E0dQWKLZv2Xi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4614 142.6000 12:13:37 XLON 11003110000073828-E0dQWKLZv2X220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4415 142.5800 12:13:37 XLON 01003010000073779-E0dQWKLZv2XE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4473 142.4800 12:14:16 XLON 11003110000074015-E0dQWKLZv3Ae20190326
-------------- --------------- -------- ---------------------------------------
2092 142.4400 26-Mar-2019 XLON 11003110000074012-E0dQWKLZv3J020190326
12:14:25
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4562 142.4600 12:14:25 XLON 01003010000073970-E0dQWKLZv3Iw20190326
-------------- --------------- -------- ---------------------------------------
2018 142.4800 26-Mar-2019 XLON 11003110000074096-E0dQWKLZv44M20190326
12:14:46
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2347 142.4800 12:14:47 XLON 11003110000074096-E0dQWKLZv45920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4458 142.3400 12:15:58 XLON 11003110000074263-E0dQWKLZv4y420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4373 142.3800 12:16:36 XLON 11003110000074353-E0dQWKLZv5So20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1007 142.3600 12:16:41 XLON 01003010000074298-E0dQWKLZv5XU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3420 142.3600 12:16:41 XLON 01003010000074298-E0dQWKLZv5XJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4610 142.3400 12:16:44 XLON 11003110000074326-E0dQWKLZv5a920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4586 142.2600 12:17:31 XLON 01003010000074394-E0dQWKLZv69D20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4356 142.2400 12:17:38 XLON 11003110000074444-E0dQWKLZv6GW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4388 142.2200 12:17:49 XLON 01003010000074395-E0dQWKLZv6RF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4414 142.2000 12:18:09 XLON 01003010000074400-E0dQWKLZv6hC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4757 142.3200 12:19:32 XLON 01003010000074601-E0dQWKLZv7Us20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2444 142.2800 12:19:39 XLON 01003010000074579-E0dQWKLZv7Zv20190326
-------------- --------------- -------- ---------------------------------------
1991 142.2800 26-Mar-2019 XLON 01003010000074579-E0dQWKLZv7Zi20190326
12:19:39
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4648 142.3000 12:19:39 XLON 11003110000074637-E0dQWKLZv7ZA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4801 142.2600 12:19:54 XLON 11003110000074663-E0dQWKLZv7vZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4708 142.1400 12:21:03 XLON 11003110000074863-E0dQWKLZv8fA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4534 142.1200 12:21:36 XLON 01003010000074801-E0dQWKLZv91x20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4704 142.1000 12:21:40 XLON 11003110000074864-E0dQWKLZv97b20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4630 142.2400 12:23:04 XLON 11003110000075186-E0dQWKLZvADa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4582 142.2200 12:23:07 XLON 01003010000075099-E0dQWKLZvAJX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4754 142.2000 12:23:07 XLON 11003110000075155-E0dQWKLZvAJd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4360 142.1800 12:23:07 XLON 11003110000075211-E0dQWKLZvAJr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4514 142.2000 12:24:08 XLON 01003010000075336-E0dQWKLZvBKI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4368 142.2400 12:24:17 XLON 11003110000075419-E0dQWKLZvBVS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3890 142.3200 12:25:35 XLON 01003010000075456-E0dQWKLZvCeJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 142.3000 12:25:38 XLON 01003010000075451-E0dQWKLZvCi920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4675 142.3200 12:26:04 XLON 01003010000075661-E0dQWKLZvD1I20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4804 142.3000 12:26:14 XLON 01003010000075648-E0dQWKLZvDEk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3611 142.2800 12:26:26 XLON 01003010000075400-E0dQWKLZvDMx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4613 142.3200 12:28:31 XLON 11003110000075965-E0dQWKLZvEld20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4431 142.3400 12:28:31 XLON 11003110000076041-E0dQWKLZvElK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4567 142.3600 12:29:44 XLON 11003110000076212-E0dQWKLZvFaS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4799 142.3800 12:29:44 XLON 11003110000076231-E0dQWKLZvFZZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4653 142.3800 12:30:34 XLON 01003010000076255-E0dQWKLZvGYA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4521 142.3600 12:30:35 XLON 01003010000076230-E0dQWKLZvGdq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2266 142.3600 12:30:45 XLON 11003110000076419-E0dQWKLZvGnv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1025 142.3600 12:30:45 XLON 11003110000076419-E0dQWKLZvGoc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1337 142.3600 12:30:45 XLON 11003110000076419-E0dQWKLZvGo020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2789 142.3600 12:30:54 XLON 11003110000076459-E0dQWKLZvH3420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1879 142.3600 12:30:54 XLON 11003110000076459-E0dQWKLZvH3A20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
135 142.3800 12:31:49 XLON 11003110000076591-E0dQWKLZvHey20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4604 142.3800 12:31:52 XLON 11003110000076591-E0dQWKLZvHfx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4487 142.3600 12:32:08 XLON 01003010000076506-E0dQWKLZvHpZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
477 142.3600 12:32:14 XLON 11003110000076703-E0dQWKLZvI5k20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
948 142.3600 12:32:14 XLON 11003110000076703-E0dQWKLZvI5i20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3036 142.3600 12:32:14 XLON 11003110000076703-E0dQWKLZvI5g20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4654 142.3400 12:32:23 XLON 01003010000076195-E0dQWKLZvIGd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4457 142.4200 12:33:05 XLON 01003010000076821-E0dQWKLZvIuJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4466 142.4000 12:33:06 XLON 11003110000076841-E0dQWKLZvIuc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4696 142.4000 12:33:28 XLON 11003110000076879-E0dQWKLZvJFx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4463 142.3800 12:33:28 XLON 01003010000076805-E0dQWKLZvJGo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4730 142.3800 12:34:42 XLON 01003010000076953-E0dQWKLZvK2x20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4530 142.3600 12:34:46 XLON 11003110000076860-E0dQWKLZvK5Z20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2729 142.3400 12:35:10 XLON 11003110000076987-E0dQWKLZvKLl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
179 142.3400 12:35:11 XLON 11003110000076987-E0dQWKLZvKMe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1813 142.3400 12:35:11 XLON 11003110000076987-E0dQWKLZvKMc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4395 142.3400 12:35:50 XLON 01003010000077114-E0dQWKLZvKmj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4385 142.3200 12:36:03 XLON 11003110000077038-E0dQWKLZvKyH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4402 142.3200 12:36:33 XLON 01003010000077157-E0dQWKLZvLIj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4749 142.3200 12:36:43 XLON 01003010000077232-E0dQWKLZvLPC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1545 142.3000 12:36:53 XLON 01003010000076999-E0dQWKLZvLYV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2848 142.3000 12:36:53 XLON 01003010000076999-E0dQWKLZvLYX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4684 142.2800 12:36:57 XLON 11003110000077166-E0dQWKLZvLcW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4784 142.2800 12:38:04 XLON 01003010000077405-E0dQWKLZvMYh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4370 142.3400 12:39:21 XLON 01003010000077565-E0dQWKLZvNE020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4752 142.3200 12:39:37 XLON 01003010000077516-E0dQWKLZvNLy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3352 142.3000 12:39:43 XLON 11003110000077558-E0dQWKLZvNSX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
779 142.3000 12:39:43 XLON 11003110000077558-E0dQWKLZvNSZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4366 142.3000 12:40:09 XLON 01003010000077631-E0dQWKLZvNkt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4524 142.2800 12:40:20 XLON 01003010000077573-E0dQWKLZvNts20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4068 142.2400 12:40:24 XLON 11003110000077708-E0dQWKLZvNwp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4642 142.2600 12:40:24 XLON 11003110000077641-E0dQWKLZvNwL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4624 142.3000 12:41:56 XLON 11003110000077879-E0dQWKLZvOnf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4731 142.3600 12:43:18 XLON 01003010000078048-E0dQWKLZvPdF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4660 142.3400 12:43:18 XLON 11003110000078070-E0dQWKLZvPdk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2197 142.3800 12:44:13 XLON 01003010000078130-E0dQWKLZvQHV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2568 142.3800 12:44:13 XLON 01003010000078130-E0dQWKLZvQHY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4565 142.3600 12:44:14 XLON 01003010000078088-E0dQWKLZvQKS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4752 142.3400 12:44:14 XLON 01003010000078080-E0dQWKLZvQKf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1086 142.3400 12:44:27 XLON 11003110000078241-E0dQWKLZvQbc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3524 142.3400 12:44:42 XLON 11003110000078241-E0dQWKLZvQq420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4337 142.3200 12:44:48 XLON 01003010000078208-E0dQWKLZvQxU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
363 142.3200 12:44:48 XLON 01003010000078208-E0dQWKLZvQxa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4428 142.3800 12:46:59 XLON 11003110000078520-E0dQWKLZvSDy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4509 142.3600 12:47:00 XLON 11003110000078353-E0dQWKLZvSIG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3084 142.3400 12:47:00 XLON 01003010000078309-E0dQWKLZvSIo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1605 142.3400 12:47:00 XLON 01003010000078309-E0dQWKLZvSIj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1005 142.3000 12:47:18 XLON 11003110000078548-E0dQWKLZvSdY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3369 142.3000 12:47:18 XLON 11003110000078548-E0dQWKLZvSdR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4533 142.3200 12:47:18 XLON 11003110000078533-E0dQWKLZvSch20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4564 142.2800 12:48:17 XLON 01003010000078516-E0dQWKLZvT8h20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4789 142.3000 12:48:17 XLON 11003110000078644-E0dQWKLZvT7u20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
96 142.2800 12:48:17 XLON 01003010000078516-E0dQWKLZvT8F20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
726 142.2600 12:48:30 XLON 01003010000078580-E0dQWKLZvTSK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3418 142.2600 12:48:30 XLON 01003010000078580-E0dQWKLZvTSG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4473 142.2400 12:48:33 XLON 01003010000078668-E0dQWKLZvTVg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4429 142.2200 12:48:33 XLON 11003110000078689-E0dQWKLZvTW220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4372 142.2200 12:49:38 XLON 01003010000078778-E0dQWKLZvUXV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4720 142.2200 12:49:48 XLON 11003110000078907-E0dQWKLZvUgg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4646 142.2200 12:50:15 XLON 01003010000078891-E0dQWKLZvUx520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2397 142.2000 12:50:19 XLON 01003010000078709-E0dQWKLZvUzJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4635 142.3200 12:53:09 XLON 01003010000079113-E0dQWKLZvX9p20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4381 142.3600 12:53:09 XLON 11003110000079223-E0dQWKLZvX8g20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4776 142.3400 12:53:09 XLON 11003110000079152-E0dQWKLZvX9I20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4681 142.2800 12:53:47 XLON 11003110000079308-E0dQWKLZvXaX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4426 142.2800 12:53:48 XLON 11003110000079347-E0dQWKLZvXbe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4780 142.2600 12:53:53 XLON 01003010000079292-E0dQWKLZvXhQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4492 142.2600 12:54:02 XLON 11003110000079379-E0dQWKLZvXnj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4622 142.2600 12:54:02 XLON 01003010000079350-E0dQWKLZvXmv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4542 142.2400 12:54:06 XLON 11003110000079309-E0dQWKLZvXs220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4653 142.2200 12:54:08 XLON 11003110000079354-E0dQWKLZvXyJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4729 142.2200 12:54:23 XLON 11003110000079425-E0dQWKLZvY7820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4488 142.2000 12:54:23 XLON 01003010000079380-E0dQWKLZvY7W20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4674 142.1800 12:54:27 XLON 11003110000079393-E0dQWKLZvYBk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4766 142.1600 12:54:31 XLON 01003010000079423-E0dQWKLZvYEm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4453 142.1200 12:56:57 XLON 01003010000079631-E0dQWKLZvZxY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4395 142.1000 12:57:05 XLON 11003110000079653-E0dQWKLZva3M20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4643 142.0800 12:57:25 XLON 01003010000079611-E0dQWKLZvaL520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2267 142.0600 12:57:28 XLON 01003010000079746-E0dQWKLZvaNC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2389 142.0600 12:57:28 XLON 01003010000079746-E0dQWKLZvaN920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4648 142.0400 12:57:45 XLON 01003010000079831-E0dQWKLZvaao20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4418 142.0200 12:57:51 XLON 11003110000079858-E0dQWKLZvalt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
84 142.0200 12:59:08 XLON 11003110000079858-E0dQWKLZvbUI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4732 142.0400 12:59:08 XLON 01003010000079958-E0dQWKLZvbU720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4555 142.0000 12:59:15 XLON 01003010000079837-E0dQWKLZvbYd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
204 142.0000 12:59:15 XLON 01003010000079837-E0dQWKLZvbYg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4741 141.9800 12:59:15 XLON 01003010000080017-E0dQWKLZvbZV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4746 141.9600 12:59:37 XLON 11003110000080058-E0dQWKLZvc1K20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4792 141.9400 12:59:58 XLON 01003010000080039-E0dQWKLZvcML20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4572 141.9200 13:00:00 XLON 11003110000080078-E0dQWKLZvcOR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4562 142.0200 13:01:38 XLON 11003110000080389-E0dQWKLZvdeO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4561 142.0400 13:02:15 XLON 11003110000080464-E0dQWKLZveKg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4602 142.0200 13:02:26 XLON 01003010000080390-E0dQWKLZveUL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4603 142.0200 13:02:27 XLON 11003110000080552-E0dQWKLZveV220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4369 142.0600 13:02:37 XLON 01003010000080519-E0dQWKLZvek320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4622 142.0400 13:02:54 XLON 11003110000080572-E0dQWKLZvf4620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4095 142.0800 13:03:42 XLON 11003110000080728-E0dQWKLZvfeB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3870 142.0600 13:03:47 XLON 11003110000080716-E0dQWKLZvflW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 142.0400 13:03:52 XLON 01003010000080654-E0dQWKLZvfno20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4382 142.0400 13:04:42 XLON 01003010000080882-E0dQWKLZvgC720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4565 142.0200 13:04:54 XLON 11003110000080878-E0dQWKLZvgKV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3047 142.0200 13:06:03 XLON 11003110000081453-E0dQWKLZvh9B20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1362 142.0200 13:06:03 XLON 11003110000081453-E0dQWKLZvh9E20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4433 142.0000 13:06:12 XLON 01003010000080819-E0dQWKLZvhFm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4793 141.9800 13:06:15 XLON 11003110000081051-E0dQWKLZvhIU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4513 141.9600 13:06:16 XLON 01003010000081524-E0dQWKLZvhMU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4493 141.9200 13:06:46 XLON 11003110000081673-E0dQWKLZvho820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4434 141.9400 13:06:47 XLON 01003010000081591-E0dQWKLZvhnX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4532 141.9400 13:08:14 XLON 01003010000082302-E0dQWKLZvjBc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4746 141.9400 13:08:33 XLON 11003110000082491-E0dQWKLZvjQR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 141.9400 13:08:42 XLON 01003010000082564-E0dQWKLZvjVu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4568 142.0800 13:11:12 XLON 01003010000083580-E0dQWKLZvmJA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4530 142.1000 13:11:12 XLON 11003110000083669-E0dQWKLZvmFn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4555 142.0600 13:11:17 XLON 01003010000083531-E0dQWKLZvmMP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4422 142.0400 13:11:19 XLON 11003110000083770-E0dQWKLZvmQS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4338 142.0200 13:11:39 XLON 01003010000083712-E0dQWKLZvmjZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
413 142.0200 13:11:39 XLON 01003010000083712-E0dQWKLZvmjQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
797 142.0000 13:11:41 XLON 11003110000083792-E0dQWKLZvmly20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
686 142.0000 13:11:43 XLON 11003110000083792-E0dQWKLZvmoC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3066 142.0000 13:11:43 XLON 11003110000083792-E0dQWKLZvmo920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4561 141.9800 13:11:50 XLON 01003010000083755-E0dQWKLZvmvT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1415 141.9600 13:11:50 XLON 01003010000083850-E0dQWKLZvmvn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3260 141.9600 13:11:50 XLON 01003010000083850-E0dQWKLZvmvq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4614 142.0600 13:13:05 XLON 01003010000084506-E0dQWKLZvoZH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4469 142.0400 13:13:06 XLON 11003110000084428-E0dQWKLZvob320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
917 142.0400 13:13:14 XLON 11003110000084589-E0dQWKLZvofh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3761 142.0400 13:13:14 XLON 11003110000084589-E0dQWKLZvofd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
95 142.0400 13:13:14 XLON 11003110000084589-E0dQWKLZvofj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4696 142.0200 13:13:17 XLON 01003010000084368-E0dQWKLZvomU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 142.0400 13:14:19 XLON 11003110000084783-E0dQWKLZvpKV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3697 142.0200 13:14:42 XLON 01003010000084727-E0dQWKLZvpWW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.3400 13:18:19 XLON 11003110000086559-E0dQWKLZvt9O20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4429 142.3200 13:18:41 XLON 11003110000086724-E0dQWKLZvtW220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3986 142.3200 13:18:47 XLON 01003010000086759-E0dQWKLZvteK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1276 142.3600 13:20:03 XLON 11003110000087246-E0dQWKLZvuYG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.3600 13:20:03 XLON 11003110000087246-E0dQWKLZvuYE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1108 142.3600 13:20:04 XLON 01003010000087192-E0dQWKLZvuYR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.3600 13:20:04 XLON 01003010000087192-E0dQWKLZvuYP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.3600 13:20:05 XLON 11003110000087255-E0dQWKLZvuZZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1101 142.3600 13:20:05 XLON 11003110000087255-E0dQWKLZvuZb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.3600 13:20:21 XLON 11003110000087302-E0dQWKLZvulx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1163 142.3600 13:20:21 XLON 11003110000087302-E0dQWKLZvulz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
936 142.3600 13:20:35 XLON 11003110000087349-E0dQWKLZvuvv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.3600 13:20:35 XLON 11003110000087349-E0dQWKLZvuvt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1100 142.3600 13:20:46 XLON 11003110000087390-E0dQWKLZvv3E20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.3600 13:20:46 XLON 11003110000087390-E0dQWKLZvv3C20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4770 142.3400 13:21:18 XLON 01003010000087127-E0dQWKLZvvNx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4414 142.3400 13:21:42 XLON 01003010000087589-E0dQWKLZvvat20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4397 142.3200 13:21:47 XLON 11003110000087193-E0dQWKLZvvj320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
100 142.3200 13:21:47 XLON 11003110000087193-E0dQWKLZvviw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4415 142.3200 13:22:03 XLON 11003110000087761-E0dQWKLZvvzK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2653 142.4000 13:23:58 XLON 01003010000088085-E0dQWKLZvxSD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1442 142.4200 13:23:58 XLON 11003110000088124-E0dQWKLZvxRi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2995 142.4200 13:23:58 XLON 11003110000088124-E0dQWKLZvxRg20190326
-------------- --------------- -------- ---------------------------------------
2000 142.4000 26-Mar-2019 XLON 01003010000088085-E0dQWKLZvxS320190326
13:23:58
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4700 142.3800 13:24:29 XLON 01003010000088483-E0dQWKLZvxvC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4359 142.4000 13:24:29 XLON 11003110000088521-E0dQWKLZvxur20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4353 142.3800 13:25:14 XLON 01003010000088726-E0dQWKLZvyTZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4642 142.4200 13:26:08 XLON 01003010000089060-E0dQWKLZvz2W20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4693 142.4800 13:26:30 XLON 01003010000089237-E0dQWKLZvzRN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4429 142.5000 13:26:30 XLON 01003010000089250-E0dQWKLZvzQp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4492 142.5000 13:26:42 XLON 11003110000089346-E0dQWKLZvzeF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
949 142.5000 13:26:43 XLON 11003110000089380-E0dQWKLZvzer20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.5000 13:26:43 XLON 11003110000089380-E0dQWKLZvzep20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4496 142.5200 13:27:16 XLON 11003110000089658-E0dQWKLZw0Du20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3668 142.5200 13:27:17 XLON 01003010000089618-E0dQWKLZw0EY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
332 142.5200 13:27:20 XLON 11003110000089695-E0dQWKLZw0Ge20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4419 142.5200 13:27:20 XLON 11003110000089695-E0dQWKLZw0Gg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2642 142.4800 13:27:31 XLON 11003110000089696-E0dQWKLZw0SA20190326
-------------- --------------- -------- ---------------------------------------
2000 142.4800 26-Mar-2019 XLON 11003110000089696-E0dQWKLZw0SF20190326
13:27:31
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4430 142.5000 13:27:31 XLON 01003010000089654-E0dQWKLZw0Ra20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
168 142.4800 13:27:31 XLON 11003110000089696-E0dQWKLZw0SJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1581 142.5200 13:27:31 XLON 11003110000089792-E0dQWKLZw0Qx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3210 142.5200 13:27:31 XLON 11003110000089792-E0dQWKLZw0Qz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4167 142.4600 13:28:01 XLON 11003110000089840-E0dQWKLZw0w820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
340 142.4600 13:28:01 XLON 11003110000089840-E0dQWKLZw0w620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4354 142.4200 13:28:01 XLON 11003110000089798-E0dQWKLZw0wu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1368 142.4400 13:28:01 XLON 01003010000089749-E0dQWKLZw0wq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3000 142.4400 13:28:01 XLON 01003010000089749-E0dQWKLZw0wf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4808 142.5000 13:28:15 XLON 01003010000089969-E0dQWKLZw1AZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4659 142.5000 13:28:29 XLON 01003010000090111-E0dQWKLZw1LU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4626 142.5000 13:29:06 XLON 01003010000090158-E0dQWKLZw20f20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4478 142.5200 13:29:51 XLON 01003010000090694-E0dQWKLZw2lX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4719 142.5200 13:30:00 XLON 01003010000090970-E0dQWKLZw31x20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4718 142.5000 13:30:00 XLON 01003010000090511-E0dQWKLZw32F20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4667 142.4800 13:30:01 XLON 11003110000090014-E0dQWKLZw3Ak20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4752 142.5000 13:31:15 XLON 11003110000091947-E0dQWKLZw5Ky20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 142.6000 13:32:13 XLON 11003110000092587-E0dQWKLZw6Rr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
422 142.6000 13:32:13 XLON 11003110000092587-E0dQWKLZw6Rt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
637 142.6000 13:32:13 XLON 11003110000092587-E0dQWKLZw6Rp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1105 142.5200 13:32:47 XLON 11003110000092946-E0dQWKLZw7EI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4549 142.5000 13:32:47 XLON 01003010000092858-E0dQWKLZw7EU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1287 142.5200 13:32:47 XLON 11003110000092946-E0dQWKLZw7EO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1000 142.5200 13:32:47 XLON 11003110000092946-E0dQWKLZw7EG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4654 142.4800 13:32:47 XLON 11003110000092947-E0dQWKLZw7Eg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1105 142.5200 13:32:47 XLON 11003110000092946-E0dQWKLZw7EA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4658 142.5200 13:33:05 XLON 11003110000093059-E0dQWKLZw7fH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4385 142.5000 13:33:09 XLON 01003010000092922-E0dQWKLZw7hK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4419 142.5000 13:33:15 XLON 01003010000093105-E0dQWKLZw7pr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4780 142.5000 13:33:25 XLON 01003010000093141-E0dQWKLZw86l20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4403 142.5000 13:33:38 XLON 11003110000093368-E0dQWKLZw8Ji20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4454 142.4800 13:33:48 XLON 01003010000092891-E0dQWKLZw8Pb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4653 142.4800 13:34:02 XLON 01003010000093407-E0dQWKLZw8jE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4409 142.4600 13:34:02 XLON 11003110000093127-E0dQWKLZw8jS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4542 142.7400 13:35:54 XLON 11003110000094566-E0dQWKLZwAvh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7400 13:36:15 XLON 11003110000094924-E0dQWKLZwBMS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4572 142.7200 13:36:15 XLON 01003010000094822-E0dQWKLZwBMk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3895 142.6800 13:36:42 XLON 11003110000094942-E0dQWKLZwBht20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4461 142.7000 13:36:42 XLON 01003010000094841-E0dQWKLZwBhN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4543 142.7000 13:36:56 XLON 11003110000095231-E0dQWKLZwBu920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4383 142.7000 13:37:05 XLON 01003010000095286-E0dQWKLZwC3520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2400 142.7600 13:38:09 XLON 01003010000095893-E0dQWKLZwD0Z20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2121 142.7600 13:38:09 XLON 01003010000095893-E0dQWKLZwD0b20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.8600 13:38:54 XLON 11003110000096457-E0dQWKLZwDw420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4570 142.8200 13:39:12 XLON 01003010000096428-E0dQWKLZwEFh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1000 142.8000 13:39:12 XLON 11003110000096525-E0dQWKLZwEGk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1000 142.8000 13:39:12 XLON 11003110000096525-E0dQWKLZwEGf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4375 142.8400 13:39:12 XLON 11003110000096524-E0dQWKLZwEFL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
505 142.9000 13:39:19 XLON 01003010000096629-E0dQWKLZwEWC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3054 142.9000 13:39:19 XLON 01003010000096629-E0dQWKLZwEWE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1014 143.0000 13:40:50 XLON 01003010000097692-E0dQWKLZwGl520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.0000 13:40:50 XLON 01003010000097692-E0dQWKLZwGl320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4789 142.9600 13:41:09 XLON 01003010000097820-E0dQWKLZwH9s20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4474 142.9400 13:41:19 XLON 11003110000097902-E0dQWKLZwHLE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9400 13:41:20 XLON 01003010000098066-E0dQWKLZwHNu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
853 142.9400 13:41:20 XLON 01003010000098066-E0dQWKLZwHNw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4530 142.9600 13:42:16 XLON 01003010000098284-E0dQWKLZwI9k20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9600 13:42:19 XLON 11003110000098700-E0dQWKLZwIDF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4559 143.0400 13:43:28 XLON 11003110000099303-E0dQWKLZwJbl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4672 143.0200 13:43:38 XLON 11003110000099366-E0dQWKLZwJms20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.0200 13:43:40 XLON 01003010000099332-E0dQWKLZwJsM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.0200 13:43:41 XLON 01003010000099344-E0dQWKLZwJtT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
899 143.0200 13:43:43 XLON 01003010000099372-E0dQWKLZwJuy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3478 143.0200 13:43:43 XLON 01003010000099372-E0dQWKLZwJv020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
165 143.0200 13:43:44 XLON 01003010000099388-E0dQWKLZwJyj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.0200 13:43:44 XLON 01003010000099388-E0dQWKLZwJyh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
671 143.0600 13:44:36 XLON 11003110000099945-E0dQWKLZwKz520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.0600 13:44:36 XLON 11003110000099945-E0dQWKLZwKz320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4077 143.0800 13:46:11 XLON 11003110000100801-E0dQWKLZwMwT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4681 143.1000 13:46:11 XLON 01003010000100716-E0dQWKLZwMwF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
579 143.1400 13:46:12 XLON 11003110000100868-E0dQWKLZwMyE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
261 143.1400 13:46:12 XLON 11003110000100868-E0dQWKLZwMyC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3750 143.1400 13:46:12 XLON 11003110000100868-E0dQWKLZwMyA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4503 143.1600 13:46:23 XLON 01003010000100869-E0dQWKLZwNLD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4713 143.1400 13:46:24 XLON 11003110000100949-E0dQWKLZwNOI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 143.1800 13:46:26 XLON 11003110000101007-E0dQWKLZwNSZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1087 143.1800 13:46:26 XLON 11003110000101007-E0dQWKLZwNSb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1191 143.1800 13:46:26 XLON 11003110000101007-E0dQWKLZwNSd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1600 13:46:28 XLON 11003110000101018-E0dQWKLZwNWb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4499 143.1800 13:46:35 XLON 11003110000101113-E0dQWKLZwNhl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4453 143.1600 13:46:35 XLON 01003010000100958-E0dQWKLZwNhe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4785 143.1800 13:46:35 XLON 11003110000101041-E0dQWKLZwNgp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4809 143.1800 13:47:00 XLON 11003110000101233-E0dQWKLZwO9320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1800 13:47:01 XLON 11003110000101341-E0dQWKLZwOC520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
407 143.1800 13:47:01 XLON 11003110000101341-E0dQWKLZwOC720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1800 13:47:07 XLON 11003110000101398-E0dQWKLZwOL820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
200 143.1800 13:47:07 XLON 11003110000101398-E0dQWKLZwOLA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4708 143.1800 13:47:17 XLON 01003010000101428-E0dQWKLZwOh020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1170 143.1600 13:47:17 XLON 11003110000101517-E0dQWKLZwOhD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1600 13:47:26 XLON 11003110000101616-E0dQWKLZwOvl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1133 143.1600 13:47:26 XLON 11003110000101616-E0dQWKLZwOvn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3580 143.1600 13:47:26 XLON 11003110000101517-E0dQWKLZwOux20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1219 143.1600 13:47:27 XLON 11003110000101619-E0dQWKLZwOwW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1600 13:47:27 XLON 11003110000101619-E0dQWKLZwOwU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1600 13:47:28 XLON 01003010000101545-E0dQWKLZwOx820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
967 143.1600 13:47:29 XLON 11003110000101650-E0dQWKLZwOzO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1600 13:47:29 XLON 11003110000101650-E0dQWKLZwOzM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1600 13:47:32 XLON 11003110000101691-E0dQWKLZwP1E20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1600 13:47:34 XLON 01003010000101626-E0dQWKLZwP2620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
379 143.1600 13:47:40 XLON 01003010000101670-E0dQWKLZwP8920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1600 13:47:40 XLON 01003010000101670-E0dQWKLZwP8720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1600 13:47:42 XLON 01003010000101683-E0dQWKLZwPEI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
581 143.1600 13:47:44 XLON 01003010000101699-E0dQWKLZwPGb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1600 13:47:44 XLON 01003010000101699-E0dQWKLZwPGZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4549 143.1600 13:47:54 XLON 11003110000101822-E0dQWKLZwPRR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4417 143.1800 13:48:22 XLON 01003010000101922-E0dQWKLZwQDJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1500 143.2000 13:48:37 XLON 01003010000102146-E0dQWKLZwQeO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2951 143.2000 13:48:37 XLON 01003010000102146-E0dQWKLZwQeQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
50 143.2000 13:48:38 XLON 01003010000102164-E0dQWKLZwQhy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
149 143.2000 13:48:38 XLON 01003010000102164-E0dQWKLZwQi220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4562 143.2000 13:48:38 XLON 01003010000102164-E0dQWKLZwQi020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
885 143.2000 13:48:38 XLON 11003110000102238-E0dQWKLZwQfO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2517 143.2000 13:48:38 XLON 11003110000102238-E0dQWKLZwQfQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
831 143.2000 13:48:38 XLON 11003110000102238-E0dQWKLZwQfS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.2000 13:48:39 XLON 11003110000102251-E0dQWKLZwQiX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.2000 13:48:40 XLON 01003010000102177-E0dQWKLZwQmT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
121 143.2000 13:48:40 XLON 01003010000102177-E0dQWKLZwQmV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4651 143.1400 13:48:58 XLON 11003110000102293-E0dQWKLZwREF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1400 13:49:02 XLON 01003010000102384-E0dQWKLZwRLG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4380 143.1000 13:49:25 XLON 01003010000102551-E0dQWKLZwReG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
808 143.1000 13:49:26 XLON 01003010000102589-E0dQWKLZwRgS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3748 143.1000 13:49:26 XLON 01003010000102589-E0dQWKLZwRgQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2447 143.1000 13:49:53 XLON 11003110000102938-E0dQWKLZwSBD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1140 143.1000 13:49:53 XLON 11003110000102938-E0dQWKLZwSBB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.0800 13:49:58 XLON 01003010000102899-E0dQWKLZwSEz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1295 143.0800 13:49:58 XLON 01003010000102899-E0dQWKLZwSF120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2784 143.0800 13:49:59 XLON 01003010000102905-E0dQWKLZwSFO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1713 143.0800 13:49:59 XLON 01003010000102905-E0dQWKLZwSFM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4468 143.0800 13:50:09 XLON 11003110000103053-E0dQWKLZwSS820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.0600 13:50:16 XLON 11003110000103163-E0dQWKLZwSdd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
966 143.0600 13:50:16 XLON 11003110000103163-E0dQWKLZwSdf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2600 143.0600 13:50:22 XLON 11003110000103243-E0dQWKLZwSmK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2138 143.0600 13:50:22 XLON 11003110000103243-E0dQWKLZwSmM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
952 143.0400 13:51:10 XLON 11003110000103801-E0dQWKLZwTmM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.0400 13:51:10 XLON 11003110000103801-E0dQWKLZwTmK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
517 143.0400 13:51:11 XLON 01003010000103737-E0dQWKLZwTn420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4046 143.0400 13:51:11 XLON 01003010000103737-E0dQWKLZwTn620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
934 143.0400 13:51:17 XLON 11003110000103864-E0dQWKLZwTy520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
541 143.0400 13:51:17 XLON 11003110000103864-E0dQWKLZwTy720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3073 143.0400 13:51:17 XLON 11003110000103864-E0dQWKLZwTy920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2360 143.0400 13:51:18 XLON 01003010000103801-E0dQWKLZwTya20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2227 143.0400 13:51:18 XLON 01003010000103801-E0dQWKLZwTyc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
847 143.0400 13:51:19 XLON 11003110000103883-E0dQWKLZwTzC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2712 143.0400 13:51:19 XLON 11003110000103883-E0dQWKLZwTzE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4422 143.1600 13:52:47 XLON 11003110000104793-E0dQWKLZwVVb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4002 143.1600 13:52:49 XLON 01003010000104769-E0dQWKLZwVYS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4707 143.1400 13:52:49 XLON 01003010000104746-E0dQWKLZwVYq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
531 143.1600 13:52:49 XLON 01003010000104769-E0dQWKLZwVYb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1467 143.1400 13:53:15 XLON 11003110000105050-E0dQWKLZwW4720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3080 143.1400 13:53:15 XLON 11003110000105050-E0dQWKLZwW4920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1200 13:53:25 XLON 11003110000105162-E0dQWKLZwWAv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4660 143.1000 13:53:33 XLON 01003010000105205-E0dQWKLZwWN820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3902 143.1200 13:53:49 XLON 01003010000105380-E0dQWKLZwWiF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
880 143.1200 13:53:49 XLON 01003010000105380-E0dQWKLZwWiD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1000 13:53:55 XLON 01003010000105453-E0dQWKLZwWtz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
362 143.1000 13:54:12 XLON 01003010000105552-E0dQWKLZwXLF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3477 143.1000 13:54:12 XLON 01003010000105552-E0dQWKLZwXL120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
969 143.1000 13:54:13 XLON 01003010000105552-E0dQWKLZwXPD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
128 143.1000 13:54:14 XLON 11003110000105730-E0dQWKLZwXQQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.1000 13:54:14 XLON 11003110000105730-E0dQWKLZwXQO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
14 143.0800 13:54:25 XLON 01003010000105801-E0dQWKLZwXf520190326
-------------- --------------- -------- ---------------------------------------
2092 143.0800 26-Mar-2019 XLON 01003010000105801-E0dQWKLZwXf720190326
13:54:25
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1501 143.0800 13:54:25 XLON 01003010000105801-E0dQWKLZwXf920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 143.0800 13:54:27 XLON 11003110000105876-E0dQWKLZwXhM20190326
-------------- --------------- -------- ---------------------------------------
1918 143.0800 26-Mar-2019 XLON 01003010000105828-E0dQWKLZwXif20190326
13:54:28
-------------- --------------- -------- ---------------------------------------
1987 143.0800 26-Mar-2019 XLON 01003010000105828-E0dQWKLZwXid20190326
13:54:28
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4461 143.0400 13:54:32 XLON 11003110000105935-E0dQWKLZwXqk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
161 143.0800 13:54:32 XLON 11003110000105920-E0dQWKLZwXpB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4310 143.0800 13:54:32 XLON 11003110000105920-E0dQWKLZwXpD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4695 143.0400 13:54:33 XLON 01003010000105890-E0dQWKLZwXrQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4707 143.0200 13:55:18 XLON 01003010000106107-E0dQWKLZwYhV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4735 143.0400 13:55:18 XLON 11003110000106154-E0dQWKLZwYgQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4494 143.0000 13:55:19 XLON 01003010000106304-E0dQWKLZwYkO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4661 143.0000 13:55:31 XLON 01003010000106316-E0dQWKLZwZ0720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
107 142.9800 13:55:34 XLON 11003110000106340-E0dQWKLZwZ3020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4482 142.9800 13:55:34 XLON 11003110000106340-E0dQWKLZwZ3220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4708 142.9600 13:55:53 XLON 11003110000106487-E0dQWKLZwZVW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9800 13:55:53 XLON 01003010000106678-E0dQWKLZwZVN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1088 142.9800 13:55:53 XLON 01003010000106678-E0dQWKLZwZVR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
51 142.9800 13:55:53 XLON 01003010000106678-E0dQWKLZwZVP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3447 142.9800 13:56:34 XLON 01003010000107076-E0dQWKLZwaMb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
600 142.9800 13:56:34 XLON 01003010000107076-E0dQWKLZwaMZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4561 142.9400 13:57:08 XLON 01003010000107428-E0dQWKLZwbAz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9400 13:57:10 XLON 11003110000107476-E0dQWKLZwbCc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1103 142.9400 13:57:11 XLON 01003010000107440-E0dQWKLZwbE120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9400 13:57:11 XLON 01003010000107440-E0dQWKLZwbDz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4766 142.9400 13:57:12 XLON 11003110000107480-E0dQWKLZwbGM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1000 142.9400 13:57:32 XLON 01003010000107518-E0dQWKLZwbZX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3625 142.9400 13:57:49 XLON 01003010000107518-E0dQWKLZwboD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4468 142.9200 13:58:10 XLON 01003010000107436-E0dQWKLZwcG020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4711 142.9200 13:58:11 XLON 01003010000107895-E0dQWKLZwcLH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4427 142.9000 13:58:21 XLON 11003110000107781-E0dQWKLZwcSe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4396 142.9000 13:58:45 XLON 11003110000108124-E0dQWKLZwcvl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
117 142.9000 13:58:45 XLON 11003110000108124-E0dQWKLZwcvn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4740 142.9200 13:58:59 XLON 01003010000108203-E0dQWKLZwdEK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
536 142.8400 14:00:09 XLON 11003110000108794-E0dQWKLZweoa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4355 142.8600 14:00:09 XLON 01003010000108772-E0dQWKLZweoQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3045 142.8400 14:00:09 XLON 11003110000108794-E0dQWKLZweoh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1086 142.8600 14:00:10 XLON 01003010000108790-E0dQWKLZwepK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.8600 14:00:10 XLON 01003010000108790-E0dQWKLZwepI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4806 142.8600 14:00:27 XLON 11003110000108832-E0dQWKLZwf7I20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4398 142.8400 14:00:45 XLON 01003010000108810-E0dQWKLZwfYl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4754 142.8800 14:00:53 XLON 01003010000109269-E0dQWKLZwfkI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3241 142.9200 14:01:19 XLON 11003110000109510-E0dQWKLZwgR220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1537 142.9200 14:01:19 XLON 11003110000109510-E0dQWKLZwgR920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4432 142.9600 14:01:35 XLON 01003010000109593-E0dQWKLZwgn120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9600 14:01:39 XLON 11003110000109735-E0dQWKLZwgw720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.8800 14:02:02 XLON 11003110000110010-E0dQWKLZwhM620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4655 142.8800 14:02:02 XLON 01003010000109756-E0dQWKLZwhJE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.8800 14:02:03 XLON 01003010000109973-E0dQWKLZwhMy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
878 142.8400 14:02:08 XLON 11003110000110075-E0dQWKLZwhYt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.8400 14:02:08 XLON 11003110000110075-E0dQWKLZwhYr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2772 142.8600 14:02:14 XLON 11003110000110170-E0dQWKLZwhqS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
914 142.8600 14:02:14 XLON 11003110000110170-E0dQWKLZwhqQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1301 142.8400 14:02:26 XLON 11003110000110261-E0dQWKLZwi7z20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.8400 14:02:26 XLON 11003110000110261-E0dQWKLZwi7x20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4672 142.8400 14:02:29 XLON 01003010000110217-E0dQWKLZwiGB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4537 142.8200 14:02:30 XLON 11003110000110089-E0dQWKLZwiHI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4433 142.8600 14:03:44 XLON 11003110000110965-E0dQWKLZwk7h20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4527 142.8800 14:03:44 XLON 01003010000110902-E0dQWKLZwk7920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
252 142.8600 14:03:55 XLON 11003110000110965-E0dQWKLZwkKz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3414 142.9600 14:04:13 XLON 01003010000111224-E0dQWKLZwksA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1062 142.9600 14:04:13 XLON 01003010000111224-E0dQWKLZwksC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1865 142.9600 14:04:14 XLON 11003110000111315-E0dQWKLZwktG20190326
-------------- --------------- -------- ---------------------------------------
2028 142.9600 26-Mar-2019 XLON 11003110000111315-E0dQWKLZwktI20190326
14:04:14
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4731 142.9400 14:04:24 XLON 01003010000111334-E0dQWKLZwl3K20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9600 14:04:24 XLON 11003110000111414-E0dQWKLZwl2l20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2977 142.9000 14:04:31 XLON 01003010000111354-E0dQWKLZwlAY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
925 142.8800 14:04:31 XLON 11003110000111434-E0dQWKLZwlAo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1780 142.9000 14:04:31 XLON 01003010000111354-E0dQWKLZwlAa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3738 142.8800 14:04:31 XLON 11003110000111434-E0dQWKLZwlAe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4376 142.9200 14:04:31 XLON 11003110000111415-E0dQWKLZwlA320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4694 142.8400 14:04:32 XLON 01003010000111413-E0dQWKLZwlE820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4501 142.8200 14:04:38 XLON 11003110000111491-E0dQWKLZwlNI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4540 142.8000 14:04:44 XLON 01003010000111414-E0dQWKLZwlVk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4746 142.8200 14:04:58 XLON 01003010000111586-E0dQWKLZwlu520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4762 142.8000 14:04:58 XLON 01003010000111511-E0dQWKLZwlw120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1272 142.7600 14:05:21 XLON 01003010000111614-E0dQWKLZwmLr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3511 142.7600 14:05:21 XLON 01003010000111614-E0dQWKLZwmLy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2985 142.7800 14:05:21 XLON 11003110000111529-E0dQWKLZwmKx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1601 142.7800 14:05:21 XLON 11003110000111529-E0dQWKLZwmKv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4389 142.7400 14:05:28 XLON 11003110000111699-E0dQWKLZwmTU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4451 142.7200 14:05:29 XLON 01003010000111836-E0dQWKLZwmUJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3917 142.7200 14:05:41 XLON 01003010000111981-E0dQWKLZwmgk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
566 142.7200 14:05:41 XLON 01003010000111981-E0dQWKLZwmgh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3788 142.7000 14:06:03 XLON 11003110000111921-E0dQWKLZwn6t20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1000 142.7000 14:06:03 XLON 11003110000111921-E0dQWKLZwn3y20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4806 142.7200 14:06:46 XLON 11003110000112661-E0dQWKLZwnu920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1 142.7000 14:07:01 XLON 11003110000112313-E0dQWKLZwo7z20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4667 142.7000 14:07:01 XLON 11003110000112313-E0dQWKLZwo7c20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4430 142.6800 14:07:03 XLON 11003110000111973-E0dQWKLZwoC320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4429 142.6600 14:07:25 XLON 01003010000112635-E0dQWKLZwoZo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4392 142.6600 14:07:54 XLON 01003010000113089-E0dQWKLZwpCI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4653 142.6600 14:08:08 XLON 01003010000113263-E0dQWKLZwpNf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4660 142.6400 14:08:13 XLON 11003110000112834-E0dQWKLZwpTT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4716 142.6000 14:08:14 XLON 11003110000113430-E0dQWKLZwpVV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4394 142.6200 14:08:14 XLON 11003110000112872-E0dQWKLZwpU020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4493 142.5800 14:08:37 XLON 11003110000113547-E0dQWKLZwpyR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4735 142.6000 14:08:37 XLON 11003110000113634-E0dQWKLZwpyP20190326
-------------- --------------- -------- ---------------------------------------
1972 142.5800 26-Mar-2019 XLON 11003110000113688-E0dQWKLZwq1h20190326
14:08:39
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3391 142.5600 14:08:51 XLON 01003010000113360-E0dQWKLZwqHP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1000 142.5600 14:08:51 XLON 01003010000113360-E0dQWKLZwqGe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2674 142.5800 14:08:51 XLON 11003110000113688-E0dQWKLZwqG520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1581 142.6800 14:09:15 XLON 11003110000114074-E0dQWKLZwqtx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2852 142.6800 14:09:16 XLON 11003110000114074-E0dQWKLZwqvi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4472 142.6800 14:09:43 XLON 01003010000114266-E0dQWKLZwrMp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4507 142.6600 14:09:47 XLON 01003010000113905-E0dQWKLZwrSW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4708 142.6400 14:09:52 XLON 11003110000113985-E0dQWKLZwrgw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4624 142.6400 14:10:09 XLON 11003110000114650-E0dQWKLZwsAr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4789 142.6200 14:10:11 XLON 11003110000114436-E0dQWKLZwsF020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4756 142.6000 14:10:13 XLON 01003010000114411-E0dQWKLZwsHE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4688 142.5800 14:10:17 XLON 01003010000114627-E0dQWKLZwsMK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4373 142.5800 14:10:34 XLON 11003110000114945-E0dQWKLZwsiL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4367 142.5600 14:10:34 XLON 01003010000114641-E0dQWKLZwsik20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1818 142.6400 14:11:00 XLON 01003010000115151-E0dQWKLZwtKc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4784 142.6600 14:11:02 XLON 11003110000115266-E0dQWKLZwtT620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4413 142.6600 14:11:17 XLON 01003010000115332-E0dQWKLZwtmD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4438 142.6600 14:11:57 XLON 11003110000115497-E0dQWKLZwuOL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4605 142.7000 14:12:15 XLON 01003010000115878-E0dQWKLZwupZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4754 142.7000 14:12:55 XLON 01003010000116204-E0dQWKLZwvZj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1500 142.8200 14:14:34 XLON 01003010000117176-E0dQWKLZwxpf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3064 142.8200 14:14:37 XLON 01003010000117176-E0dQWKLZwxxZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2207 142.8600 14:15:06 XLON 01003010000117559-E0dQWKLZwyas20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 142.8600 14:15:06 XLON 01003010000117559-E0dQWKLZwyaq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4532 142.8400 14:15:18 XLON 11003110000117618-E0dQWKLZwys320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4487 142.8200 14:15:26 XLON 01003010000117560-E0dQWKLZwz3120190326
-------------- --------------- -------- ---------------------------------------
2000 142.8200 26-Mar-2019 XLON 01003010000117811-E0dQWKLZwzEh20190326
14:15:37
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2692 142.8200 14:15:37 XLON 01003010000117811-E0dQWKLZwzEl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4516 142.8000 14:15:45 XLON 01003010000117591-E0dQWKLZwzOI20190326
-------------- --------------- -------- ---------------------------------------
2087 142.7800 26-Mar-2019 XLON 11003110000117727-E0dQWKLZwzUN20190326
14:15:47
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2363 142.7800 14:15:47 XLON 11003110000117727-E0dQWKLZwzUP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4509 142.7600 14:15:51 XLON 01003010000117899-E0dQWKLZwzYV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4548 142.7400 14:15:54 XLON 01003010000118019-E0dQWKLZwzdR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4797 142.7200 14:15:55 XLON 11003110000118073-E0dQWKLZwzgj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2797 142.7600 14:16:41 XLON 11003110000118316-E0dQWKLZx0dh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1735 142.7600 14:16:41 XLON 11003110000118316-E0dQWKLZx0dj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1164 142.7400 14:16:44 XLON 01003010000118217-E0dQWKLZx0i020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3208 142.7400 14:16:44 XLON 01003010000118217-E0dQWKLZx0hy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4483 142.7600 14:17:17 XLON 11003110000118684-E0dQWKLZx16820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
105 142.7600 14:17:17 XLON 11003110000118684-E0dQWKLZx16E20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4517 142.7800 14:17:57 XLON 01003010000118764-E0dQWKLZx1fl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4508 142.7800 14:18:32 XLON 11003110000118872-E0dQWKLZx2Di20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4808 142.8600 14:19:15 XLON 11003110000119024-E0dQWKLZx35K20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4765 142.8800 14:20:13 XLON 11003110000119166-E0dQWKLZx46X20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4403 142.8600 14:20:16 XLON 01003010000119120-E0dQWKLZx4KT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4444 142.8800 14:20:34 XLON 01003010000119164-E0dQWKLZx4gt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4677 142.8800 14:20:59 XLON 01003010000119232-E0dQWKLZx51K20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.8800 14:21:16 XLON 11003110000119459-E0dQWKLZx5GT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
957 142.8800 14:21:16 XLON 11003110000119459-E0dQWKLZx5GV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3583 142.8800 14:21:17 XLON 01003010000119419-E0dQWKLZx5HI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
198 142.8400 14:21:23 XLON 11003110000119521-E0dQWKLZx5Og20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4263 142.8400 14:21:23 XLON 11003110000119521-E0dQWKLZx5Oi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4446 142.9400 14:22:16 XLON 11003110000119742-E0dQWKLZx6Ey20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9400 14:22:17 XLON 01003010000119703-E0dQWKLZx6HA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4682 142.9600 14:22:23 XLON 11003110000119779-E0dQWKLZx6Py20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2807 142.9600 14:22:24 XLON 01003010000119731-E0dQWKLZx6QL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
845 142.9600 14:22:24 XLON 01003010000119731-E0dQWKLZx6QJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
31 142.9600 14:22:25 XLON 11003110000119782-E0dQWKLZx6RQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4696 142.9600 14:22:25 XLON 11003110000119782-E0dQWKLZx6RS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 142.9600 14:22:29 XLON 11003110000119800-E0dQWKLZx6ZT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1334 142.9600 14:22:29 XLON 01003010000119745-E0dQWKLZx6Z620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
871 142.9600 14:22:29 XLON 01003010000119745-E0dQWKLZx6Z820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2193 142.9600 14:22:29 XLON 01003010000119745-E0dQWKLZx6ZA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9400 14:22:56 XLON 11003110000119886-E0dQWKLZx6wU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9400 14:22:59 XLON 01003010000119845-E0dQWKLZx6yu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2768 142.9000 14:23:17 XLON 11003110000119945-E0dQWKLZx7St20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1761 142.9000 14:23:17 XLON 11003110000119945-E0dQWKLZx7Sr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9000 14:23:17 XLON 01003010000119889-E0dQWKLZx7S920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1134 142.9000 14:23:17 XLON 01003010000119889-E0dQWKLZx7SB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1234 142.9000 14:23:34 XLON 01003010000119894-E0dQWKLZx7kd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3155 142.9000 14:23:34 XLON 01003010000119894-E0dQWKLZx7kf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4429 142.9000 14:23:35 XLON 11003110000119994-E0dQWKLZx7lQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4541 142.8800 14:23:44 XLON 01003010000119949-E0dQWKLZx7vs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9200 14:25:52 XLON 01003010000120478-E0dQWKLZxA6y20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1211 142.9200 14:25:52 XLON 01003010000120478-E0dQWKLZxA7020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 142.9200 14:25:59 XLON 11003110000120583-E0dQWKLZxADa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1437 142.9200 14:25:59 XLON 11003110000120574-E0dQWKLZxACu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 142.9200 14:25:59 XLON 11003110000120574-E0dQWKLZxACw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
837 142.9200 14:25:59 XLON 11003110000120574-E0dQWKLZxACy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9000 14:26:06 XLON 11003110000120638-E0dQWKLZxAMk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4586 142.9400 14:26:36 XLON 01003010000120805-E0dQWKLZxBHu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4678 142.9200 14:26:36 XLON 11003110000120856-E0dQWKLZxBIG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4711 142.9400 14:26:36 XLON 01003010000120798-E0dQWKLZxBHZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4423 142.9400 14:26:42 XLON 11003110000120898-E0dQWKLZxBRx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
953 142.9400 14:26:44 XLON 11003110000120933-E0dQWKLZxBX120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3579 142.9400 14:26:44 XLON 11003110000120933-E0dQWKLZxBX920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4666 142.9600 14:26:44 XLON 01003010000120879-E0dQWKLZxBVd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4776 142.9200 14:26:46 XLON 01003010000120844-E0dQWKLZxBbU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4487 142.9400 14:27:28 XLON 01003010000121016-E0dQWKLZxCAk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3088 142.9400 14:27:48 XLON 11003110000121372-E0dQWKLZxCSF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1552 142.9400 14:27:48 XLON 11003110000121372-E0dQWKLZxCSH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4624 142.9400 14:27:49 XLON 01003010000121321-E0dQWKLZxCTM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2705 142.9400 14:28:07 XLON 01003010000121436-E0dQWKLZxCqR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1769 142.9400 14:28:07 XLON 01003010000121436-E0dQWKLZxCqP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9400 14:28:15 XLON 11003110000121524-E0dQWKLZxD2M20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9400 14:28:28 XLON 01003010000121536-E0dQWKLZxDNb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
972 142.9400 14:28:29 XLON 01003010000121536-E0dQWKLZxDOs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4433 142.9200 14:28:35 XLON 11003110000121614-E0dQWKLZxDaL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1217 142.9200 14:29:07 XLON 11003110000121697-E0dQWKLZxEFx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3397 142.9200 14:29:07 XLON 11003110000121697-E0dQWKLZxEFt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9200 14:29:09 XLON 01003010000121796-E0dQWKLZxEJi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1248 142.9200 14:29:09 XLON 01003010000121796-E0dQWKLZxEJk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1162 142.9200 14:29:11 XLON 01003010000121816-E0dQWKLZxENT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2397 142.9200 14:29:11 XLON 01003010000121816-E0dQWKLZxENR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4606 142.9200 14:29:34 XLON 11003110000121873-E0dQWKLZxEmg20190326
-------------- --------------- -------- ---------------------------------------
1910 142.9200 26-Mar-2019 XLON 01003010000121975-E0dQWKLZxFCm20190326
14:29:53
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2469 142.9200 14:29:53 XLON 01003010000121975-E0dQWKLZxFCp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9200 14:30:09 XLON 11003110000122116-E0dQWKLZxFiz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4152 142.9200 14:30:11 XLON 11003110000122125-E0dQWKLZxFnz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.8800 14:30:18 XLON 01003010000122125-E0dQWKLZxG5c20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1248 142.8800 14:30:18 XLON 01003010000122125-E0dQWKLZxG5e20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2989 142.8600 14:30:20 XLON 01003010000122147-E0dQWKLZxGA020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1642 142.8600 14:30:20 XLON 01003010000122147-E0dQWKLZxGA220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.8600 14:30:21 XLON 11003110000122206-E0dQWKLZxGCa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4357 142.8600 14:30:29 XLON 01003010000122195-E0dQWKLZxGOl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4386 142.8400 14:30:36 XLON 01003010000122184-E0dQWKLZxGaS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4395 142.8400 14:31:04 XLON 11003110000122440-E0dQWKLZxH8w20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4541 142.8200 14:31:10 XLON 01003010000122157-E0dQWKLZxHF420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
50 142.8200 14:31:15 XLON 01003010000122450-E0dQWKLZxHN920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4596 142.8200 14:31:18 XLON 01003010000122450-E0dQWKLZxHPh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1317 142.8000 14:31:21 XLON 11003110000122255-E0dQWKLZxHZR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1129 142.8000 14:31:21 XLON 11003110000122255-E0dQWKLZxHZk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2210 142.8000 14:31:21 XLON 11003110000122255-E0dQWKLZxHZ320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4622 142.8000 14:31:32 XLON 01003010000122551-E0dQWKLZxHpF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1300 142.7800 14:31:49 XLON 01003010000122392-E0dQWKLZxI9i20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4202 142.8200 14:32:41 XLON 11003110000122790-E0dQWKLZxJIl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2764 142.8400 14:32:41 XLON 11003110000122972-E0dQWKLZxJGR20190326
-------------- --------------- -------- ---------------------------------------
2015 142.8400 26-Mar-2019 XLON 11003110000122972-E0dQWKLZxJGO20190326
14:32:41
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
482 142.8200 14:32:47 XLON 11003110000122790-E0dQWKLZxJOG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4567 142.8000 14:32:53 XLON 01003010000122693-E0dQWKLZxJVy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4688 142.7800 14:33:00 XLON 01003010000123059-E0dQWKLZxJhV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2443 142.7600 14:33:08 XLON 01003010000123106-E0dQWKLZxJq820190326
-------------- --------------- -------- ---------------------------------------
2060 142.7600 26-Mar-2019 XLON 01003010000123106-E0dQWKLZxJq620190326
14:33:08
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4551 142.7400 14:33:09 XLON 11003110000123233-E0dQWKLZxJsz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4361 142.7200 14:33:18 XLON 11003110000123277-E0dQWKLZxK8k20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4709 142.7000 14:33:46 XLON 11003110000123320-E0dQWKLZxKis20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4767 142.6800 14:33:54 XLON 01003010000123285-E0dQWKLZxKtX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4417 142.6600 14:34:16 XLON 01003010000123342-E0dQWKLZxLOi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4758 142.6400 14:34:28 XLON 01003010000123493-E0dQWKLZxLgN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4693 142.6200 14:34:48 XLON 11003110000123575-E0dQWKLZxM2920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4781 142.6000 14:35:14 XLON 01003010000123641-E0dQWKLZxMY520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4721 142.6400 14:35:31 XLON 11003110000124022-E0dQWKLZxMzH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4774 142.6600 14:36:34 XLON 11003110000124314-E0dQWKLZxO1120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4707 142.7200 14:37:03 XLON 01003010000124425-E0dQWKLZxOYa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4366 142.7000 14:37:04 XLON 11003110000124480-E0dQWKLZxOaG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2414 142.7000 14:37:43 XLON 11003110000124677-E0dQWKLZxP0820190326
-------------- --------------- -------- ---------------------------------------
2000 142.7000 26-Mar-2019 XLON 11003110000124677-E0dQWKLZxP0420190326
14:37:43
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2682 142.7400 14:38:25 XLON 11003110000124911-E0dQWKLZxPaw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1541 142.7400 14:38:25 XLON 11003110000124911-E0dQWKLZxPay20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4553 142.7400 14:39:14 XLON 11003110000124960-E0dQWKLZxQbs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4488 142.7200 14:39:14 XLON 01003010000124863-E0dQWKLZxQcU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7000 14:39:21 XLON 11003110000125175-E0dQWKLZxQk720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1216 142.7000 14:39:21 XLON 11003110000125175-E0dQWKLZxQk920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
560 142.7000 14:39:26 XLON 01003010000125174-E0dQWKLZxQph20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7000 14:39:26 XLON 01003010000125174-E0dQWKLZxQpf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1620 142.7000 14:39:45 XLON 01003010000125264-E0dQWKLZxR8k20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4384 142.6800 14:39:45 XLON 11003110000125311-E0dQWKLZxR9520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2343 142.7000 14:39:45 XLON 01003010000125264-E0dQWKLZxR8m20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
306 142.7000 14:39:45 XLON 01003010000125264-E0dQWKLZxR8i20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
455 142.7000 14:39:45 XLON 01003010000125264-E0dQWKLZxR8g20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7600 14:40:33 XLON 01003010000125537-E0dQWKLZxS4820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2372 142.7600 14:40:38 XLON 01003010000125563-E0dQWKLZxS9Y20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1600 142.7600 14:40:38 XLON 01003010000125563-E0dQWKLZxS9W20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7600 14:40:44 XLON 11003110000125630-E0dQWKLZxSFl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
927 142.7600 14:40:44 XLON 11003110000125630-E0dQWKLZxSFn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4702 142.7600 14:40:51 XLON 11003110000125664-E0dQWKLZxSO820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4761 142.7400 14:40:52 XLON 01003010000125600-E0dQWKLZxSRG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4549 142.7200 14:40:55 XLON 11003110000125577-E0dQWKLZxSX220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4643 142.7200 14:41:00 XLON 01003010000125671-E0dQWKLZxSZx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4535 142.7200 14:41:31 XLON 01003010000125805-E0dQWKLZxT7m20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4483 142.7200 14:43:12 XLON 01003010000126409-E0dQWKLZxUfr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2 142.7200 14:43:12 XLON 01003010000126409-E0dQWKLZxUft20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 14:43:14 XLON 11003110000126439-E0dQWKLZxUh920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 14:43:14 XLON 01003010000126434-E0dQWKLZxUgh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1015 142.7200 14:43:14 XLON 01003010000126434-E0dQWKLZxUgj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 14:43:15 XLON 01003010000126437-E0dQWKLZxUjN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 14:43:26 XLON 01003010000126522-E0dQWKLZxUsx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1106 142.7200 14:43:26 XLON 01003010000126522-E0dQWKLZxUsz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4616 142.7000 14:43:27 XLON 11003110000126410-E0dQWKLZxUu220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4735 142.6800 14:43:30 XLON 11003110000126437-E0dQWKLZxUza20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4703 142.6600 14:43:35 XLON 11003110000126529-E0dQWKLZxV4j20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4678 142.6400 14:43:51 XLON 01003010000126546-E0dQWKLZxVNy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4456 142.6200 14:43:59 XLON 01003010000126564-E0dQWKLZxVRO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4706 142.6000 14:44:02 XLON 01003010000126603-E0dQWKLZxVWs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4438 142.5800 14:44:14 XLON 01003010000126749-E0dQWKLZxVeJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4410 142.6000 14:44:28 XLON 01003010000126993-E0dQWKLZxVtD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4392 142.5800 14:44:34 XLON 11003110000126942-E0dQWKLZxVxH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4530 142.5600 14:44:44 XLON 11003110000126811-E0dQWKLZxW2w20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1000 142.5400 14:44:44 XLON 11003110000127035-E0dQWKLZxW3T20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3417 142.5400 14:44:44 XLON 11003110000127035-E0dQWKLZxW3a20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4545 142.5200 14:44:46 XLON 01003010000127059-E0dQWKLZxW4u20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2665 142.5000 14:44:48 XLON 01003010000127122-E0dQWKLZxW9O20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1833 142.5000 14:44:54 XLON 01003010000127122-E0dQWKLZxWG120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4550 142.5600 14:45:04 XLON 11003110000127299-E0dQWKLZxWVF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4721 142.5600 14:45:14 XLON 11003110000127348-E0dQWKLZxWhq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4653 142.5600 14:45:25 XLON 11003110000127419-E0dQWKLZxWvL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4471 142.5600 14:45:35 XLON 01003010000127480-E0dQWKLZxX4720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4492 142.6400 14:46:13 XLON 11003110000127623-E0dQWKLZxXfs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4743 142.6200 14:46:23 XLON 01003010000127647-E0dQWKLZxXq520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4512 142.6000 14:46:26 XLON 01003010000127556-E0dQWKLZxXtu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4714 142.6000 14:46:33 XLON 01003010000127950-E0dQWKLZxXz520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4426 142.6000 14:46:43 XLON 11003110000127995-E0dQWKLZxY9f20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4739 142.5800 14:46:45 XLON 11003110000127796-E0dQWKLZxYBr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4481 142.5800 14:46:57 XLON 11003110000128068-E0dQWKLZxYL320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4757 142.5600 14:47:01 XLON 11003110000127918-E0dQWKLZxYPl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
680 142.5400 14:47:14 XLON 01003010000128072-E0dQWKLZxYan20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3956 142.5400 14:47:14 XLON 01003010000128072-E0dQWKLZxYah20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
87 142.5800 14:48:38 XLON 01003010000128568-E0dQWKLZxZya20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4265 142.5800 14:48:38 XLON 01003010000128568-E0dQWKLZxZyc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4519 142.5600 14:48:59 XLON 11003110000128562-E0dQWKLZxaOP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4643 142.5400 14:49:01 XLON 11003110000128513-E0dQWKLZxaTQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4761 142.5200 14:49:13 XLON 01003010000128771-E0dQWKLZxabX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4724 142.5800 14:49:56 XLON 01003010000129038-E0dQWKLZxbDO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4448 142.5600 14:50:04 XLON 11003110000129014-E0dQWKLZxbL120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4562 142.5600 14:50:34 XLON 01003010000129196-E0dQWKLZxbmq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4386 142.5800 14:52:10 XLON 11003110000129358-E0dQWKLZxdTo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3547 142.6000 14:52:40 XLON 01003010000129546-E0dQWKLZxe9Z20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1082 142.6000 14:52:47 XLON 01003010000129546-E0dQWKLZxeHd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4450 142.6800 14:54:18 XLON 11003110000129727-E0dQWKLZxgIK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4577 142.7400 14:54:55 XLON 11003110000129802-E0dQWKLZxguj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
582 142.7600 14:55:29 XLON 01003010000129920-E0dQWKLZxhKe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4039 142.7600 14:55:29 XLON 01003010000129920-E0dQWKLZxhKg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4534 142.7400 14:55:32 XLON 01003010000129915-E0dQWKLZxhNq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7400 14:55:32 XLON 01003010000129924-E0dQWKLZxhOJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7400 14:55:39 XLON 01003010000129947-E0dQWKLZxhXe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1783 142.7400 14:55:40 XLON 11003110000129939-E0dQWKLZxhZK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2906 142.7400 14:55:40 XLON 11003110000129939-E0dQWKLZxhZM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4669 142.7400 14:57:59 XLON 11003110000130266-E0dQWKLZxk5K20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7400 14:58:02 XLON 01003010000130283-E0dQWKLZxkBf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7400 14:58:09 XLON 01003010000130305-E0dQWKLZxkL020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1077 142.7200 14:58:11 XLON 01003010000130316-E0dQWKLZxkQN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 14:58:11 XLON 01003010000130316-E0dQWKLZxkQL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 14:58:23 XLON 11003110000130337-E0dQWKLZxkfJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 14:58:24 XLON 01003010000130354-E0dQWKLZxkih20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 14:58:26 XLON 11003110000130346-E0dQWKLZxkmB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 14:58:28 XLON 01003010000130368-E0dQWKLZxkoi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 14:58:29 XLON 11003110000130359-E0dQWKLZxkqp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 14:58:30 XLON 11003110000130364-E0dQWKLZxktb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
162 142.7200 14:58:30 XLON 11003110000130364-E0dQWKLZxktd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1629 142.7200 14:59:11 XLON 11003110000130477-E0dQWKLZxlfC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2323 142.7200 14:59:11 XLON 11003110000130477-E0dQWKLZxlfE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
245 142.7200 14:59:11 XLON 11003110000130477-E0dQWKLZxlfA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3527 142.7200 14:59:17 XLON 01003010000130501-E0dQWKLZxlmD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2530 142.7800 14:59:43 XLON 01003010000130551-E0dQWKLZxmJ920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2110 142.7800 14:59:43 XLON 01003010000130551-E0dQWKLZxmJ720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1059 142.7800 14:59:46 XLON 11003110000130576-E0dQWKLZxmOf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7800 14:59:46 XLON 11003110000130576-E0dQWKLZxmOd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7800 14:59:49 XLON 11003110000130584-E0dQWKLZxmQa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2462 142.8000 15:00:08 XLON 01003010000130658-E0dQWKLZxmlz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1112 142.8000 15:00:08 XLON 01003010000130658-E0dQWKLZxmm320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1184 142.8000 15:00:08 XLON 01003010000130658-E0dQWKLZxmm120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9000 15:00:51 XLON 11003110000130834-E0dQWKLZxnds20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
938 142.9000 15:00:53 XLON 01003010000130838-E0dQWKLZxnkq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9000 15:00:53 XLON 01003010000130838-E0dQWKLZxnko20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9000 15:00:55 XLON 01003010000130845-E0dQWKLZxnm220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
857 142.9000 15:00:55 XLON 01003010000130845-E0dQWKLZxnm420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4630 142.9000 15:00:56 XLON 11003110000130853-E0dQWKLZxnmL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9400 15:01:49 XLON 11003110000130951-E0dQWKLZxoV220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
252 142.9600 15:01:56 XLON 11003110000130973-E0dQWKLZxocI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1558 142.9600 15:01:56 XLON 11003110000130973-E0dQWKLZxocK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2869 142.9600 15:01:56 XLON 11003110000130973-E0dQWKLZxocM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 142.9400 15:02:08 XLON 11003110000131004-E0dQWKLZxook20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9200 15:02:32 XLON 01003010000131090-E0dQWKLZxp7O20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.9000 15:02:37 XLON 11003110000131087-E0dQWKLZxpDp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1157 142.9000 15:02:37 XLON 11003110000131087-E0dQWKLZxpDr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4394 142.9000 15:02:43 XLON 01003010000131139-E0dQWKLZxpKr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4675 142.9000 15:02:44 XLON 11003110000131122-E0dQWKLZxpLe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4514 142.9000 15:02:53 XLON 01003010000131164-E0dQWKLZxpST20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4520 142.9000 15:02:53 XLON 11003110000131142-E0dQWKLZxpS820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4610 142.9000 15:02:54 XLON 11003110000131144-E0dQWKLZxpSq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4499 142.9000 15:02:55 XLON 01003010000131170-E0dQWKLZxpTl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4745 142.9000 15:02:56 XLON 01003010000131175-E0dQWKLZxpUZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4768 142.9000 15:02:56 XLON 11003110000131153-E0dQWKLZxpUS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4419 142.8800 15:03:04 XLON 01003010000131111-E0dQWKLZxpfU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4625 142.9000 15:03:04 XLON 11003110000131169-E0dQWKLZxpfA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 142.8600 15:03:10 XLON 01003010000131144-E0dQWKLZxplk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4424 142.8600 15:03:35 XLON 01003010000131205-E0dQWKLZxqDa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
161 142.8600 15:03:35 XLON 01003010000131205-E0dQWKLZxqDR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.8800 15:04:41 XLON 11003110000131371-E0dQWKLZxrKL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1154 142.8800 15:04:41 XLON 11003110000131371-E0dQWKLZxrKN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1093 142.8800 15:04:44 XLON 11003110000131375-E0dQWKLZxrNI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.8800 15:04:44 XLON 11003110000131375-E0dQWKLZxrNG20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4557 142.8800 15:04:52 XLON 01003010000131405-E0dQWKLZxrVI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4618 142.8400 15:05:01 XLON 01003010000131415-E0dQWKLZxrc820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4615 142.8600 15:05:01 XLON 11003110000131394-E0dQWKLZxrbX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
687 142.8800 15:05:01 XLON 11003110000131419-E0dQWKLZxram20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
188 142.8800 15:05:01 XLON 11003110000131419-E0dQWKLZxrao20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.8800 15:05:01 XLON 11003110000131419-E0dQWKLZxrak20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4762 142.8200 15:05:21 XLON 11003110000131425-E0dQWKLZxs4p20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4737 142.8000 15:05:27 XLON 01003010000131431-E0dQWKLZxsBp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1576 142.7800 15:05:33 XLON 11003110000131426-E0dQWKLZxsKc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3173 142.7800 15:05:33 XLON 11003110000131426-E0dQWKLZxsKe20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
515 142.7800 15:05:47 XLON 11003110000131497-E0dQWKLZxsXz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3000 142.7600 15:05:59 XLON 11003110000131474-E0dQWKLZxsg420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1716 142.7600 15:05:59 XLON 11003110000131474-E0dQWKLZxsg620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3923 142.7800 15:05:59 XLON 11003110000131497-E0dQWKLZxses20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1663 142.7400 15:06:00 XLON 01003010000131491-E0dQWKLZxsiz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
33 142.7400 15:06:00 XLON 01003010000131491-E0dQWKLZxsiY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1000 142.7400 15:06:00 XLON 01003010000131491-E0dQWKLZxsiW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
900 142.7400 15:06:00 XLON 01003010000131491-E0dQWKLZxsiS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1000 142.7400 15:06:00 XLON 01003010000131491-E0dQWKLZxshY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4472 142.7000 15:06:04 XLON 11003110000131545-E0dQWKLZxsrn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4625 142.7200 15:06:04 XLON 01003010000131548-E0dQWKLZxsrI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4533 142.7000 15:06:13 XLON 11003110000131558-E0dQWKLZxt6h20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4642 142.8000 15:07:07 XLON 01003010000131700-E0dQWKLZxu6r20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3448 142.8000 15:07:13 XLON 01003010000131712-E0dQWKLZxuCV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1334 142.8000 15:07:13 XLON 01003010000131712-E0dQWKLZxuCE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4600 142.8200 15:07:47 XLON 11003110000131787-E0dQWKLZxunP20190326
-------------- --------------- -------- ---------------------------------------
2000 142.8000 26-Mar-2019 XLON 01003010000131742-E0dQWKLZxuz220190326
15:07:52
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4696 142.8200 15:07:52 XLON 01003010000131802-E0dQWKLZxux420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2787 142.8000 15:07:54 XLON 01003010000131742-E0dQWKLZxv1p20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4060 142.7800 15:08:00 XLON 11003110000131681-E0dQWKLZxv7a20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
190 142.8000 15:08:27 XLON 11003110000131838-E0dQWKLZxvYD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4445 142.8000 15:08:29 XLON 11003110000131838-E0dQWKLZxvf620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
600 142.7800 15:08:29 XLON 11003110000131681-E0dQWKLZxvfm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3464 142.8000 15:08:51 XLON 01003010000131914-E0dQWKLZxwA520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1346 142.8000 15:08:51 XLON 01003010000131914-E0dQWKLZxwA720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3602 142.8200 15:09:04 XLON 01003010000131940-E0dQWKLZxwQq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
917 142.8200 15:09:04 XLON 01003010000131940-E0dQWKLZxwQn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
350 142.8000 15:09:13 XLON 01003010000131935-E0dQWKLZxwap20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2996 142.8000 15:09:14 XLON 01003010000131935-E0dQWKLZxwc620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
700 142.7800 15:09:17 XLON 01003010000131905-E0dQWKLZxwfN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1336 142.8000 15:09:17 XLON 01003010000131935-E0dQWKLZxweb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
500 142.7800 15:09:18 XLON 01003010000131905-E0dQWKLZxwg720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
756 142.7800 15:09:27 XLON 01003010000131905-E0dQWKLZxwmF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2531 142.7800 15:09:27 XLON 01003010000131905-E0dQWKLZxwmL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4653 142.7800 15:10:06 XLON 01003010000132039-E0dQWKLZxxIg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3000 142.7600 15:10:21 XLON 01003010000131952-E0dQWKLZxxWV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1620 142.7600 15:10:21 XLON 01003010000131952-E0dQWKLZxxWX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4509 142.7400 15:10:31 XLON 11003110000131968-E0dQWKLZxxkj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3884 142.7200 15:10:31 XLON 01003010000132065-E0dQWKLZxxl820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
747 142.7200 15:10:40 XLON 01003010000132065-E0dQWKLZxxrc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4804 142.7000 15:10:40 XLON 01003010000132111-E0dQWKLZxxrx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2508 142.6800 15:10:44 XLON 11003110000132121-E0dQWKLZxxvy20190326
-------------- --------------- -------- ---------------------------------------
1962 142.6800 26-Mar-2019 XLON 11003110000132121-E0dQWKLZxxw020190326
15:10:44
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
10 142.6800 15:10:54 XLON 11003110000132143-E0dQWKLZxy5r20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4612 142.6800 15:10:59 XLON 11003110000132143-E0dQWKLZxyD720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3346 142.6600 15:10:59 XLON 01003010000132151-E0dQWKLZxyDz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1310 142.6600 15:10:59 XLON 01003010000132151-E0dQWKLZxyDx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4381 142.6400 15:11:01 XLON 11003110000132136-E0dQWKLZxyH920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1328 142.6200 15:11:07 XLON 11003110000132181-E0dQWKLZxyNj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4606 142.6800 15:11:37 XLON 01003010000132261-E0dQWKLZxylZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4606 142.6600 15:11:55 XLON 01003010000132217-E0dQWKLZxyx920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4487 142.6600 15:13:03 XLON 01003010000132376-E0dQWKLZxznu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4418 142.6400 15:13:45 XLON 01003010000132203-E0dQWKLZy0Rp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3000 142.6200 15:14:29 XLON 01003010000132268-E0dQWKLZy0wU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1667 142.6200 15:14:29 XLON 01003010000132268-E0dQWKLZy0wh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1021 142.6000 15:14:31 XLON 01003010000132440-E0dQWKLZy0z920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3551 142.6000 15:14:34 XLON 01003010000132440-E0dQWKLZy13P20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3000 142.5600 15:14:39 XLON 11003110000132624-E0dQWKLZy19h20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4401 142.5800 15:14:39 XLON 11003110000132526-E0dQWKLZy17920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1745 142.5600 15:14:40 XLON 11003110000132624-E0dQWKLZy1AX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4459 142.5400 15:14:44 XLON 01003010000132639-E0dQWKLZy1G420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4494 142.5200 15:14:44 XLON 11003110000132645-E0dQWKLZy1GO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
271 142.5200 15:14:46 XLON 11003110000132645-E0dQWKLZy1IC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4724 142.5000 15:14:50 XLON 01003010000132656-E0dQWKLZy1Mh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1435 142.5000 15:14:54 XLON 01003010000132677-E0dQWKLZy1OP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1418 142.5400 15:15:07 XLON 01003010000132703-E0dQWKLZy1eu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2365 142.5400 15:15:07 XLON 01003010000132703-E0dQWKLZy1eg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4536 142.5600 15:15:14 XLON 01003010000132744-E0dQWKLZy1qd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4749 142.5600 15:15:21 XLON 01003010000132778-E0dQWKLZy1zy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4570 142.6000 15:15:48 XLON 11003110000132773-E0dQWKLZy2cp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4762 142.5800 15:15:48 XLON 01003010000132797-E0dQWKLZy2dW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4555 142.5800 15:16:14 XLON 01003010000132831-E0dQWKLZy31r20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4798 142.5600 15:16:15 XLON 11003110000132774-E0dQWKLZy33020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4587 142.5600 15:17:02 XLON 11003110000132989-E0dQWKLZy3uO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4402 142.5400 15:17:03 XLON 11003110000132819-E0dQWKLZy3xF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4738 142.5200 15:17:03 XLON 11003110000132876-E0dQWKLZy3y720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4554 142.5000 15:17:14 XLON 11003110000133007-E0dQWKLZy4Dt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2281 142.4800 15:17:51 XLON 01003010000133035-E0dQWKLZy4kY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2404 142.4800 15:17:51 XLON 01003010000133035-E0dQWKLZy4kU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4391 142.5000 15:17:51 XLON 01003010000133088-E0dQWKLZy4k920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3694 142.4600 15:18:01 XLON 11003110000133008-E0dQWKLZy4yk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
102 142.4400 15:18:04 XLON 11003110000133127-E0dQWKLZy52U20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4665 142.4400 15:18:04 XLON 11003110000133127-E0dQWKLZy52O20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1776 142.4200 15:18:05 XLON 01003010000133156-E0dQWKLZy53K20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2610 142.4200 15:18:05 XLON 01003010000133156-E0dQWKLZy53M20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1744 142.4000 15:18:11 XLON 01003010000133185-E0dQWKLZy5Ak20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2800 142.4000 15:18:11 XLON 01003010000133185-E0dQWKLZy59A20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2620 142.4400 15:18:44 XLON 01003010000133258-E0dQWKLZy5rL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1345 142.4400 15:18:44 XLON 01003010000133258-E0dQWKLZy5rJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1477 142.4200 15:18:58 XLON 11003110000133222-E0dQWKLZy6JV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2963 142.4200 15:18:58 XLON 11003110000133222-E0dQWKLZy6JY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4474 142.4000 15:19:09 XLON 01003010000133376-E0dQWKLZy6Zw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4501 142.3800 15:19:27 XLON 11003110000133355-E0dQWKLZy74A20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2266 142.3400 15:19:56 XLON 11003110000133365-E0dQWKLZy7ma20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2697 142.3600 15:19:56 XLON 01003010000133377-E0dQWKLZy7mM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2237 142.3400 15:19:56 XLON 11003110000133365-E0dQWKLZy7mY20190326
-------------- --------------- -------- ---------------------------------------
2040 142.3600 26-Mar-2019 XLON 01003010000133377-E0dQWKLZy7lq20190326
15:19:56
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3636 142.3800 15:19:56 XLON 01003010000133478-E0dQWKLZy7l020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1148 142.3800 15:19:56 XLON 01003010000133478-E0dQWKLZy7jv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3644 142.3200 15:19:57 XLON 11003110000133482-E0dQWKLZy7r420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4761 142.3800 15:20:54 XLON 11003110000133615-E0dQWKLZy8xS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
715 142.4000 15:21:10 XLON 01003010000133653-E0dQWKLZy9C620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3861 142.4000 15:21:10 XLON 01003010000133653-E0dQWKLZy9C420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4562 142.4000 15:21:31 XLON 11003110000133662-E0dQWKLZy9fB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
61 142.3600 15:21:34 XLON 01003010000133632-E0dQWKLZy9i220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4581 142.3800 15:21:34 XLON 11003110000133632-E0dQWKLZy9ho20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4307 142.3600 15:21:45 XLON 01003010000133632-E0dQWKLZy9wl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3387 142.3800 15:22:58 XLON 01003010000133831-E0dQWKLZyAwn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1378 142.3800 15:23:28 XLON 01003010000133831-E0dQWKLZyBIV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
820 142.3600 15:23:30 XLON 11003110000133799-E0dQWKLZyBJY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3609 142.3600 15:23:30 XLON 11003110000133799-E0dQWKLZyBJa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 142.3400 15:23:35 XLON 01003010000133730-E0dQWKLZyBR720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1513 142.3400 15:23:53 XLON 11003110000133960-E0dQWKLZyBkE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3800 142.3200 15:23:55 XLON 01003010000133958-E0dQWKLZyBmw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
897 142.3200 15:23:55 XLON 01003010000133958-E0dQWKLZyBmu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3168 142.3400 15:23:55 XLON 11003110000133960-E0dQWKLZyBmh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 142.3000 15:24:01 XLON 11003110000133930-E0dQWKLZyBzm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1228 142.3000 15:24:01 XLON 11003110000133930-E0dQWKLZyBzp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3127 142.3000 15:24:24 XLON 11003110000134097-E0dQWKLZyCHW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1662 142.3000 15:24:29 XLON 11003110000134097-E0dQWKLZyCLj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2640 142.2800 15:24:31 XLON 11003110000134033-E0dQWKLZyCNM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1760 142.2800 15:24:36 XLON 11003110000134033-E0dQWKLZyCTY20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
531 142.2600 15:24:40 XLON 01003010000134074-E0dQWKLZyCZd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3926 142.2600 15:24:53 XLON 01003010000134074-E0dQWKLZyCqI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3204 142.2800 15:25:44 XLON 11003110000134311-E0dQWKLZyDgk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1256 142.2800 15:25:44 XLON 11003110000134311-E0dQWKLZyDgi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
935 142.2800 15:26:10 XLON 01003010000134413-E0dQWKLZyE0P20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3594 142.2800 15:26:10 XLON 01003010000134413-E0dQWKLZyE0S20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4726 142.2600 15:26:12 XLON 11003110000134199-E0dQWKLZyE1q20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4371 142.2400 15:26:20 XLON 11003110000134135-E0dQWKLZyE9T20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4527 142.2600 15:26:33 XLON 01003010000134530-E0dQWKLZyEPS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
202 142.2600 15:26:42 XLON 01003010000134530-E0dQWKLZyEYt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1449 142.2800 15:27:06 XLON 01003010000134596-E0dQWKLZyExc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4438 142.3000 15:27:06 XLON 11003110000134555-E0dQWKLZyEuj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3303 142.2800 15:27:09 XLON 01003010000134596-E0dQWKLZyF0t20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4659 142.2600 15:27:25 XLON 01003010000134581-E0dQWKLZyFP320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1394 142.2600 15:27:37 XLON 11003110000134622-E0dQWKLZyFYF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3373 142.2600 15:27:38 XLON 11003110000134622-E0dQWKLZyFZJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3559 142.2400 15:28:00 XLON 01003010000134616-E0dQWKLZyG1r20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4624 142.2200 15:28:10 XLON 01003010000134673-E0dQWKLZyGBs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3873 142.3600 15:29:24 XLON 11003110000134951-E0dQWKLZyHGi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
576 142.3600 15:29:24 XLON 11003110000134951-E0dQWKLZyHGk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1491 142.3200 15:29:34 XLON 11003110000134921-E0dQWKLZyHa720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3033 142.3200 15:29:34 XLON 11003110000134921-E0dQWKLZyHa520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4457 142.3400 15:29:34 XLON 01003010000134998-E0dQWKLZyHXl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1513 142.3000 15:29:36 XLON 01003010000135009-E0dQWKLZyHd920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3272 142.3000 15:29:36 XLON 01003010000135009-E0dQWKLZyHdB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4480 142.2800 15:29:50 XLON 01003010000135027-E0dQWKLZyHrD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
415 142.3000 15:30:55 XLON 11003110000135145-E0dQWKLZyIsh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4191 142.3000 15:30:55 XLON 11003110000135145-E0dQWKLZyIsq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4582 142.2800 15:31:10 XLON 11003110000135038-E0dQWKLZyJ7720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4659 142.2600 15:31:22 XLON 11003110000134982-E0dQWKLZyJL420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4684 142.2600 15:31:31 XLON 01003010000135310-E0dQWKLZyJTS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4385 142.2400 15:31:55 XLON 11003110000135187-E0dQWKLZyJmB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4506 142.2200 15:32:01 XLON 01003010000135278-E0dQWKLZyJq020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4766 142.2000 15:32:02 XLON 01003010000135322-E0dQWKLZyJw520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4726 142.1800 15:32:08 XLON 01003010000135364-E0dQWKLZyK6n20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4411 142.1600 15:32:10 XLON 11003110000135332-E0dQWKLZyKBQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4383 142.2000 15:33:10 XLON 11003110000135422-E0dQWKLZyKvR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2126 142.1800 15:33:13 XLON 01003010000135478-E0dQWKLZyKzd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2277 142.1800 15:33:13 XLON 01003010000135478-E0dQWKLZyKzf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
512 142.1800 15:33:24 XLON 11003110000135516-E0dQWKLZyL5W20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1432 142.1600 15:33:24 XLON 01003010000135459-E0dQWKLZyL5g20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3129 142.1600 15:33:24 XLON 01003010000135459-E0dQWKLZyL5j20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4084 142.1800 15:33:24 XLON 11003110000135516-E0dQWKLZyL5T20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4631 142.2400 15:34:08 XLON 11003110000135683-E0dQWKLZyMFE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4778 142.2200 15:34:36 XLON 01003010000135698-E0dQWKLZyMeE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4271 142.2000 15:34:44 XLON 11003110000135648-E0dQWKLZyMmV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
223 142.2000 15:34:44 XLON 11003110000135648-E0dQWKLZyMmX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1858 142.1800 15:34:47 XLON 01003010000135746-E0dQWKLZyMpH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2848 142.1800 15:34:47 XLON 01003010000135746-E0dQWKLZyMpJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4423 142.1600 15:35:04 XLON 11003110000135759-E0dQWKLZyNAU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1759 142.1400 15:35:10 XLON 11003110000135772-E0dQWKLZyNK320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4531 142.2000 15:35:52 XLON 01003010000135971-E0dQWKLZyO2X20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4808 142.2400 15:36:12 XLON 11003110000135978-E0dQWKLZyOUT20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4708 142.2800 15:36:56 XLON 01003010000136120-E0dQWKLZyPVb20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
20 142.2800 15:36:56 XLON 01003010000136120-E0dQWKLZyPVZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4469 142.3200 15:37:44 XLON 01003010000136273-E0dQWKLZyQQP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4758 142.3000 15:38:03 XLON 11003110000136172-E0dQWKLZyQpo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
406 142.2800 15:38:12 XLON 11003110000136127-E0dQWKLZyQzK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3082 142.2800 15:38:12 XLON 11003110000136127-E0dQWKLZyQzH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1301 142.2800 15:38:12 XLON 11003110000136127-E0dQWKLZyQzF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
703 142.2800 15:38:40 XLON 11003110000136347-E0dQWKLZyRJn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2535 142.3600 15:39:13 XLON 11003110000136444-E0dQWKLZyRwU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2115 142.3600 15:39:13 XLON 11003110000136444-E0dQWKLZyRwN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4792 142.3600 15:39:34 XLON 11003110000136487-E0dQWKLZySJu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4405 142.3400 15:39:44 XLON 11003110000136431-E0dQWKLZySQN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1397 142.3400 15:40:36 XLON 11003110000136596-E0dQWKLZyTEd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3100 142.3400 15:40:36 XLON 11003110000136596-E0dQWKLZyTDH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4395 142.3800 15:41:10 XLON 01003010000136741-E0dQWKLZyTiu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1083 142.3800 15:41:32 XLON 11003110000136718-E0dQWKLZyTys20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3372 142.3800 15:41:34 XLON 11003110000136718-E0dQWKLZyU1g20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4219 142.4000 15:42:07 XLON 11003110000136811-E0dQWKLZyUjD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
178 142.4000 15:42:07 XLON 11003110000136811-E0dQWKLZyUjF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4508 142.3800 15:42:11 XLON 01003010000136829-E0dQWKLZyUnZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1606 142.5000 15:42:56 XLON 11003110000136913-E0dQWKLZyVZf20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2802 142.5000 15:42:56 XLON 11003110000136913-E0dQWKLZyVZj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4429 142.5200 15:42:56 XLON 11003110000136939-E0dQWKLZyVZN20190326
-------------- --------------- -------- ---------------------------------------
2075 142.5200 26-Mar-2019 XLON 11003110000137061-E0dQWKLZyWVS20190326
15:43:56
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2499 142.5200 15:43:56 XLON 11003110000137061-E0dQWKLZyWVU20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4766 142.5200 15:44:26 XLON 01003010000137166-E0dQWKLZyX0c20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.5200 15:44:29 XLON 11003110000137156-E0dQWKLZyX3x20190326
-------------- --------------- -------- ---------------------------------------
2012 142.5200 26-Mar-2019 XLON 11003110000137177-E0dQWKLZyXFv20190326
15:44:38
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2773 142.5200 15:44:38 XLON 11003110000137177-E0dQWKLZyXFx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
612 142.5200 15:44:55 XLON 11003110000137226-E0dQWKLZyXZk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2611 142.5200 15:44:55 XLON 11003110000137226-E0dQWKLZyXZi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1263 142.5200 15:44:55 XLON 11003110000137226-E0dQWKLZyXZg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4642 142.5000 15:45:06 XLON 01003010000137225-E0dQWKLZyXmu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4606 142.4800 15:45:10 XLON 11003110000137178-E0dQWKLZyXse20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
339 142.4600 15:45:15 XLON 01003010000137265-E0dQWKLZyXzB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4405 142.4800 15:46:09 XLON 01003010000137411-E0dQWKLZyYkz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4640 142.4800 15:46:11 XLON 11003110000137461-E0dQWKLZyYqO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4610 142.4600 15:46:18 XLON 01003010000137500-E0dQWKLZyZ1a20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4666 142.4800 15:47:06 XLON 11003110000137612-E0dQWKLZyZmx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4638 142.4600 15:47:14 XLON 01003010000137545-E0dQWKLZyZsK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4601 142.4400 15:47:14 XLON 01003010000137652-E0dQWKLZyZsi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
150 142.4200 15:47:23 XLON 01003010000137666-E0dQWKLZyZyx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4342 142.4200 15:47:23 XLON 01003010000137666-E0dQWKLZyZyu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4428 142.4200 15:47:34 XLON 11003110000137692-E0dQWKLZya8n20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.4200 15:48:11 XLON 01003010000137869-E0dQWKLZyar220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1145 142.4200 15:48:11 XLON 01003010000137869-E0dQWKLZyar420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4535 142.5200 15:49:42 XLON 01003010000138120-E0dQWKLZycHN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4355 142.5200 15:49:52 XLON 11003110000138149-E0dQWKLZycUo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4669 142.5400 15:49:56 XLON 01003010000138188-E0dQWKLZycaV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4655 142.5400 15:49:56 XLON 11003110000138163-E0dQWKLZycZP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4678 142.5400 15:49:57 XLON 01003010000138193-E0dQWKLZycbH20190326
-------------- --------------- -------- ---------------------------------------
1983 142.5400 26-Mar-2019 XLON 11003110000138180-E0dQWKLZycll20190326
15:50:02
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4424 142.5800 15:50:17 XLON 11003110000138229-E0dQWKLZyd3i20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4357 142.5600 15:50:19 XLON 01003010000138252-E0dQWKLZyd5O20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4718 142.5800 15:50:43 XLON 01003010000138321-E0dQWKLZydf420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.5800 15:50:56 XLON 01003010000138349-E0dQWKLZydsK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1239 142.6000 15:51:22 XLON 01003010000138412-E0dQWKLZyeBx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2320 142.6000 15:51:22 XLON 01003010000138412-E0dQWKLZyeBv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
784 142.6000 15:51:25 XLON 11003110000138408-E0dQWKLZyeHg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3677 142.6000 15:51:26 XLON 11003110000138408-E0dQWKLZyeHc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3000 142.5800 15:51:26 XLON 01003010000138356-E0dQWKLZyeHw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1718 142.5800 15:51:29 XLON 01003010000138356-E0dQWKLZyeMC20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4545 142.5800 15:51:31 XLON 01003010000138438-E0dQWKLZyeQQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4668 142.5600 15:51:32 XLON 01003010000138429-E0dQWKLZyeTa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4486 142.5600 15:51:46 XLON 11003110000138437-E0dQWKLZyeir20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2614 142.5800 15:52:08 XLON 01003010000138507-E0dQWKLZyf8520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4734 142.6800 15:52:49 XLON 11003110000138614-E0dQWKLZyfuN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4436 142.6800 15:53:21 XLON 11003110000138626-E0dQWKLZygSK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3943 142.6800 15:53:32 XLON 01003010000138685-E0dQWKLZygbp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
800 142.6800 15:53:32 XLON 01003010000138685-E0dQWKLZygbn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4589 142.6600 15:53:35 XLON 11003110000138582-E0dQWKLZyggK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3943 142.7000 15:54:11 XLON 01003010000138789-E0dQWKLZyhOs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
468 142.7000 15:54:11 XLON 01003010000138789-E0dQWKLZyhOu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
167 142.7000 15:54:25 XLON 01003010000138819-E0dQWKLZyhas20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4353 142.7000 15:54:25 XLON 01003010000138819-E0dQWKLZyhau20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
646 142.7400 15:54:50 XLON 01003010000138887-E0dQWKLZyiBS20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7400 15:54:50 XLON 01003010000138887-E0dQWKLZyiBQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4742 142.7400 15:54:57 XLON 11003110000138900-E0dQWKLZyiGK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4662 142.7000 15:55:00 XLON 01003010000138831-E0dQWKLZyiKa20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4359 142.6800 15:55:03 XLON 11003110000138772-E0dQWKLZyiPF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1496 142.6600 15:55:06 XLON 01003010000138702-E0dQWKLZyiRz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3000 142.6600 15:55:06 XLON 01003010000138702-E0dQWKLZyiRx20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4671 142.6600 15:55:47 XLON 01003010000138934-E0dQWKLZyj7I20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4605 142.6400 15:55:47 XLON 11003110000138927-E0dQWKLZyj7T20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4691 142.6800 15:56:28 XLON 01003010000139115-E0dQWKLZyjq120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1068 142.6800 15:56:59 XLON 11003110000139249-E0dQWKLZykNr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.6800 15:56:59 XLON 11003110000139249-E0dQWKLZykNp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
406 142.6800 15:57:19 XLON 11003110000139312-E0dQWKLZyknN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.6800 15:57:19 XLON 11003110000139312-E0dQWKLZyknL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1523 142.6200 15:57:32 XLON 01003010000139325-E0dQWKLZyl0K20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4502 142.6400 15:57:32 XLON 01003010000139025-E0dQWKLZykzR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4743 142.6600 15:57:32 XLON 01003010000139070-E0dQWKLZyky620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1330 142.6200 15:57:35 XLON 01003010000139325-E0dQWKLZyl5920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1863 142.6200 15:57:38 XLON 01003010000139325-E0dQWKLZyl8I20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4719 142.6200 15:58:20 XLON 11003110000139368-E0dQWKLZylpB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4383 142.6000 15:58:29 XLON 01003010000139355-E0dQWKLZym3u20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
757 142.6400 15:58:59 XLON 11003110000139561-E0dQWKLZymcr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
801 142.6400 15:58:59 XLON 11003110000139561-E0dQWKLZymcn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3134 142.6400 15:58:59 XLON 11003110000139561-E0dQWKLZymcp20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3335 142.6200 15:59:05 XLON 01003010000139526-E0dQWKLZymkX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1236 142.6200 15:59:05 XLON 01003010000139526-E0dQWKLZymkV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4709 142.6200 15:59:28 XLON 11003110000139600-E0dQWKLZyn4v20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4423 142.6000 15:59:29 XLON 01003010000139497-E0dQWKLZyn9920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4362 142.5800 15:59:47 XLON 11003110000139566-E0dQWKLZynRD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4423 142.6200 16:00:14 XLON 11003110000139722-E0dQWKLZyo4L20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1726 142.6200 16:01:02 XLON 11003110000139874-E0dQWKLZyohJ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
860 142.6200 16:01:02 XLON 11003110000139874-E0dQWKLZyohL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
721 142.6200 16:01:02 XLON 11003110000139874-E0dQWKLZyohN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1400 142.6200 16:01:02 XLON 11003110000139874-E0dQWKLZyohH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1779 142.6200 16:01:14 XLON 01003010000139924-E0dQWKLZyov220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
309 142.6200 16:01:14 XLON 01003010000139924-E0dQWKLZyouy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 142.6200 16:01:14 XLON 01003010000139924-E0dQWKLZyov020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1697 142.6200 16:01:18 XLON 11003110000139929-E0dQWKLZyoyj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
207 142.6200 16:01:18 XLON 11003110000139929-E0dQWKLZyoyh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 142.6200 16:01:18 XLON 11003110000139929-E0dQWKLZyoyl20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
87 142.6200 16:01:18 XLON 11003110000139929-E0dQWKLZyoyn20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4578 142.6000 16:01:28 XLON 01003010000139936-E0dQWKLZyp7420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3380 142.6000 16:01:52 XLON 11003110000140034-E0dQWKLZypTs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
313 142.6000 16:01:52 XLON 11003110000140034-E0dQWKLZypTw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
952 142.6000 16:01:52 XLON 11003110000140034-E0dQWKLZypTu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4646 142.6000 16:02:08 XLON 11003110000140094-E0dQWKLZypmc20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4747 142.6400 16:02:17 XLON 11003110000140127-E0dQWKLZypzQ20190326
-------------- --------------- -------- ---------------------------------------
1959 142.6600 26-Mar-2019 XLON 11003110000140183-E0dQWKLZyqG720190326
16:02:44
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2723 142.6600 16:02:44 XLON 11003110000140183-E0dQWKLZyqG920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1058 142.6600 16:03:03 XLON 11003110000140222-E0dQWKLZyqVV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3536 142.6600 16:03:03 XLON 11003110000140222-E0dQWKLZyqVX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4076 142.6400 16:03:09 XLON 01003010000140172-E0dQWKLZyqeq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
391 142.6400 16:03:09 XLON 01003010000140172-E0dQWKLZyqet20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4444 142.6200 16:03:18 XLON 01003010000140125-E0dQWKLZyqoQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4734 142.6000 16:03:20 XLON 11003110000140230-E0dQWKLZyqtt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4513 142.5800 16:03:53 XLON 01003010000140261-E0dQWKLZyraV20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4436 142.6000 16:04:14 XLON 11003110000140433-E0dQWKLZys1R20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
227 142.6000 16:04:14 XLON 11003110000140433-E0dQWKLZys1P20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1695 142.6000 16:05:26 XLON 11003110000140462-E0dQWKLZytAg20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4401 142.5800 16:05:39 XLON 11003110000140403-E0dQWKLZytR820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2846 142.6000 16:05:39 XLON 11003110000140462-E0dQWKLZytQs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2853 142.4800 16:05:41 XLON 11003110000140688-E0dQWKLZytcD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1711 142.4800 16:05:41 XLON 11003110000140688-E0dQWKLZytcP20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.5000 16:05:43 XLON 11003110000140693-E0dQWKLZyteH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4072 142.5400 16:06:29 XLON 11003110000140818-E0dQWKLZyuC020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
406 142.5400 16:06:29 XLON 11003110000140818-E0dQWKLZyuC220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
67 142.5400 16:06:30 XLON 01003010000140842-E0dQWKLZyuCk20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2657 142.5400 16:06:30 XLON 01003010000140842-E0dQWKLZyuCi20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
330 142.5400 16:06:30 XLON 01003010000140842-E0dQWKLZyuCm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
334 142.5400 16:06:30 XLON 01003010000140842-E0dQWKLZyuCq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1398 142.5400 16:06:30 XLON 01003010000140842-E0dQWKLZyuCo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4266 142.5600 16:06:42 XLON 01003010000140866-E0dQWKLZyuTB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4486 142.5800 16:07:05 XLON 01003010000140932-E0dQWKLZyunQ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4459 142.5800 16:07:05 XLON 11003110000140912-E0dQWKLZyunA20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4630 142.5600 16:07:14 XLON 01003010000140897-E0dQWKLZyuuO20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4743 142.5800 16:07:14 XLON 01003010000140949-E0dQWKLZyutN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4591 142.5400 16:07:30 XLON 01003010000140956-E0dQWKLZyvFj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2158 142.5200 16:07:30 XLON 11003110000140942-E0dQWKLZyvGD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2463 142.5200 16:07:30 XLON 11003110000140942-E0dQWKLZyvGF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1806 142.6000 16:08:58 XLON 11003110000141280-E0dQWKLZywzh20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2841 142.6000 16:08:58 XLON 11003110000141280-E0dQWKLZywzj20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4799 142.6000 16:08:59 XLON 11003110000141286-E0dQWKLZyx1220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4723 142.6000 16:08:59 XLON 01003010000141301-E0dQWKLZyx0Q20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4748 142.5800 16:09:00 XLON 01003010000141292-E0dQWKLZyx2t20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
290 142.5800 16:09:14 XLON 01003010000141315-E0dQWKLZyxJ920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4419 142.5800 16:09:14 XLON 01003010000141315-E0dQWKLZyxJB20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4135 142.5600 16:09:17 XLON 11003110000141278-E0dQWKLZyxRj20190326
-------------- --------------- -------- ---------------------------------------
2100 142.5400 26-Mar-2019 XLON 11003110000141299-E0dQWKLZyxbF20190326
16:09:26
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4780 142.5600 16:09:26 XLON 01003010000141368-E0dQWKLZyxah20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2494 142.5400 16:09:51 XLON 11003110000141299-E0dQWKLZyxvM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4499 142.5400 16:10:00 XLON 01003010000141471-E0dQWKLZyy5W20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4519 142.5400 16:10:18 XLON 01003010000141518-E0dQWKLZyylW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4713 142.5800 16:11:15 XLON 01003010000141873-E0dQWKLZyzoE20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4444 142.5600 16:11:29 XLON 01003010000141823-E0dQWKLZz01120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.5600 16:11:29 XLON 11003110000141876-E0dQWKLZz01T20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1116 142.5600 16:11:29 XLON 11003110000141876-E0dQWKLZz01V20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4352 142.6000 16:12:28 XLON 11003110000141996-E0dQWKLZz14620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4353 142.6200 16:12:29 XLON 01003010000142083-E0dQWKLZz15g20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4621 142.6200 16:12:33 XLON 01003010000142098-E0dQWKLZz1BW20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4547 142.6200 16:12:50 XLON 11003110000142129-E0dQWKLZz1eF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4668 142.6200 16:13:05 XLON 01003010000142222-E0dQWKLZz24L20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4679 142.6200 16:13:23 XLON 11003110000142210-E0dQWKLZz2M820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4723 142.6200 16:13:39 XLON 11003110000142270-E0dQWKLZz2ce20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4644 142.7000 16:14:14 XLON 11003110000142430-E0dQWKLZz3Si20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4755 142.7000 16:14:14 XLON 01003010000142466-E0dQWKLZz3S520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4453 142.7000 16:14:29 XLON 01003010000142514-E0dQWKLZz3j020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4477 142.7000 16:14:36 XLON 01003010000142516-E0dQWKLZz3pR20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4371 142.6800 16:14:52 XLON 01003010000142428-E0dQWKLZz45o20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3212 142.7000 16:15:11 XLON 01003010000142626-E0dQWKLZz4i820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1384 142.7000 16:15:11 XLON 01003010000142626-E0dQWKLZz4i020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
763 142.6600 16:15:12 XLON 01003010000142408-E0dQWKLZz4kz20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3852 142.6600 16:15:12 XLON 01003010000142408-E0dQWKLZz4kw20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4805 142.6800 16:15:12 XLON 11003110000142551-E0dQWKLZz4kL20190326
-------------- --------------- -------- ---------------------------------------
2000 142.6400 26-Mar-2019 XLON 01003010000142670-E0dQWKLZz50n20190326
16:15:24
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2328 142.7000 16:16:16 XLON 01003010000142866-E0dQWKLZz63520190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2308 142.7000 16:16:16 XLON 01003010000142866-E0dQWKLZz63720190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
107 142.7200 16:17:22 XLON 11003110000142933-E0dQWKLZz71Y20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1788 142.7200 16:17:22 XLON 11003110000142933-E0dQWKLZz71Q20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2740 142.7200 16:17:22 XLON 11003110000142933-E0dQWKLZz71S20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 142.7200 16:17:23 XLON 01003010000143075-E0dQWKLZz73420190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
863 142.7200 16:17:23 XLON 01003010000143075-E0dQWKLZz73620190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1251 142.7200 16:17:23 XLON 01003010000143075-E0dQWKLZz73220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7200 16:17:26 XLON 01003010000143088-E0dQWKLZz75i20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4452 142.7200 16:17:28 XLON 11003110000143043-E0dQWKLZz7B820190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4678 142.7400 16:17:30 XLON 01003010000143103-E0dQWKLZz7EH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4657 142.7400 16:17:44 XLON 11003110000143093-E0dQWKLZz7Wu20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4805 142.7600 16:17:52 XLON 01003010000143160-E0dQWKLZz7o020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4560 142.7600 16:17:54 XLON 01003010000143175-E0dQWKLZz7qF20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4732 142.7600 16:18:04 XLON 01003010000143211-E0dQWKLZz87w20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4588 142.7400 16:18:05 XLON 11003110000143120-E0dQWKLZz8Hr20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2500 142.7200 16:18:14 XLON 01003010000143100-E0dQWKLZz8Ry20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
234 142.7800 16:19:13 XLON 01003010000143438-E0dQWKLZz9fX20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4225 142.7800 16:19:13 XLON 01003010000143438-E0dQWKLZz9fZ20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4725 142.7800 16:19:25 XLON 11003110000143421-E0dQWKLZz9re20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4493 142.8000 16:19:44 XLON 01003010000143538-E0dQWKLZzABd20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
51 142.8000 16:20:00 XLON 11003110000143544-E0dQWKLZzASq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1895 142.8000 16:20:00 XLON 11003110000143544-E0dQWKLZzASo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
2451 142.8000 16:20:00 XLON 11003110000143544-E0dQWKLZzASm20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4599 142.8200 16:20:15 XLON 01003010000143695-E0dQWKLZzB2p20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4611 142.8200 16:20:31 XLON 11003110000143730-E0dQWKLZzBDD20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
517 142.8000 16:20:47 XLON 11003110000143596-E0dQWKLZzBPv20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4027 142.8000 16:20:47 XLON 11003110000143596-E0dQWKLZzBPs20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4501 142.8200 16:20:47 XLON 11003110000143778-E0dQWKLZzBOI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
224 142.8200 16:20:47 XLON 11003110000143778-E0dQWKLZzBOK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4610 142.7800 16:20:51 XLON 11003110000143435-E0dQWKLZzBWy20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3500 142.7800 16:20:57 XLON 11003110000143810-E0dQWKLZzBcH20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3363 142.8200 16:21:23 XLON 01003010000143881-E0dQWKLZzCKN20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1282 142.8200 16:21:23 XLON 01003010000143881-E0dQWKLZzCKL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4804 142.8000 16:21:24 XLON 01003010000143836-E0dQWKLZzCSI20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4626 142.8000 16:22:07 XLON 01003010000143973-E0dQWKLZzD8Y20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4388 142.8000 16:22:17 XLON 01003010000144044-E0dQWKLZzDJ020190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4687 142.8000 16:22:50 XLON 11003110000144246-E0dQWKLZzE2R20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1147 142.7800 16:22:54 XLON 11003110000143810-E0dQWKLZzE6C20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1345 142.7800 16:23:19 XLON 11003110000144284-E0dQWKLZzEc120190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4357 142.8000 16:23:20 XLON 01003010000144338-E0dQWKLZzEe320190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3216 142.7800 16:23:21 XLON 11003110000144284-E0dQWKLZzEgK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4655 142.7600 16:23:22 XLON 11003110000143899-E0dQWKLZzEib20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4399 142.7000 16:23:28 XLON 01003010000144357-E0dQWKLZzEue20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4384 142.7400 16:23:28 XLON 11003110000144323-E0dQWKLZzEtM20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4806 142.7200 16:23:28 XLON 11003110000144337-E0dQWKLZzEtt20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
4507 142.7000 16:23:32 XLON 01003010000144390-E0dQWKLZzF1920190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3000 142.6800 16:23:49 XLON 11003110000144356-E0dQWKLZzFHK20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
1589 142.6800 16:23:50 XLON 11003110000144356-E0dQWKLZzFJ220190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
3381 142.7400 16:28:04 XLON 11003110000145356-E0dQWKLZzLKq20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
890 142.7400 16:28:04 XLON 11003110000145356-E0dQWKLZzLKo20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
265 142.8200 16:28:55 XLON 01003010000145430-E0dQWKLZzMXL20190326
-------------- --------------- -------- ---------------------------------------
26-Mar-2019
7264248 142.0496 17:02:39 XLON 2968091151281427627-20190326
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEEFWMFUSELD
(END) Dow Jones Newswires
March 27, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
