TIDMVOD
RNS Number : 2437U
Vodafone Group Plc
28 March 2019
28 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 27 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 143.6800
--------------
Lowest price paid per share
(pence): 139.6200
--------------
Volume weighted average price
paid per share (pence): 141.0566
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,584,882,610 of its ordinary shares in treasury and have
27,230,375,568 ordinary shares in issue (excluding treasury
shares). (1)
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 27 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
140.8000 pence per share as one transaction at 16:57 (GMT) on the
London Stock Exchange (transaction reference:
3150596887352729080-20190327); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 27 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 16:56 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
1 Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 140.8000 7,264,248
------------------------ --------------------
LSE 141.3132 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
27-Mar-2019
4612 143.2400 08:01:20 XLON 11003110000001671-E0dRFHpVNM3f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2469 143.1800 08:01:26 XLON 01003010000001792-E0dRFHpVNMBM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2352 143.1800 08:01:26 XLON 01003010000001792-E0dRFHpVNMBB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4796 143.2200 08:01:26 XLON 01003010000001671-E0dRFHpVNMAY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4654 143.2000 08:01:26 XLON 11003110000001672-E0dRFHpVNMAu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4697 143.1600 08:01:28 XLON 01003010000001824-E0dRFHpVNMDT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4532 143.1400 08:01:29 XLON 11003110000001825-E0dRFHpVNMEH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
185 143.1200 08:01:30 XLON 01003010000001825-E0dRFHpVNMFS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4363 143.1200 08:01:30 XLON 01003010000001825-E0dRFHpVNMFQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4517 143.5000 08:02:55 XLON 11003110000002250-E0dRFHpVNN9B20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4787 143.5400 08:02:55 XLON 11003110000002267-E0dRFHpVNN8M20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4653 143.5200 08:02:55 XLON 01003010000002261-E0dRFHpVNN8e20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4813 143.5600 08:04:26 XLON 01003010000003525-E0dRFHpVNP9e20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4769 143.5400 08:04:26 XLON 11003110000002797-E0dRFHpVNP9j20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 143.4400 08:04:27 XLON 01003010000003552-E0dRFHpVNPCo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 143.4400 08:04:27 XLON 11003110000003541-E0dRFHpVNPCN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
189 143.4400 08:04:27 XLON 11003110000003541-E0dRFHpVNPCP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4520 143.3000 08:04:30 XLON 11003110000003598-E0dRFHpVNPFN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1525 143.2800 08:04:31 XLON 01003010000003549-E0dRFHpVNPGd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
55 143.2800 08:04:31 XLON 11003110000003543-E0dRFHpVNPGf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3120 143.2800 08:04:31 XLON 01003010000003549-E0dRFHpVNPGa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
252 143.2600 08:04:32 XLON 11003110000003546-E0dRFHpVNPIS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4271 143.2600 08:04:32 XLON 11003110000003546-E0dRFHpVNPIO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
653 143.3400 08:04:45 XLON 11003110000003871-E0dRFHpVNPgI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3817 143.3400 08:04:45 XLON 11003110000003871-E0dRFHpVNPgC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4564 143.3800 08:05:05 XLON 01003010000004152-E0dRFHpVNQEz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
927 143.4000 08:05:23 XLON 01003010000004288-E0dRFHpVNQga20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2424 143.4000 08:05:23 XLON 01003010000004288-E0dRFHpVNQgS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1384 143.4000 08:05:24 XLON 01003010000004288-E0dRFHpVNQgW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4747 143.3400 08:05:36 XLON 11003110000004557-E0dRFHpVNQxV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4430 143.3600 08:05:36 XLON 11003110000004146-E0dRFHpVNQxG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4766 143.3800 08:05:36 XLON 01003010000004192-E0dRFHpVNQx120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4854 143.3800 08:06:35 XLON 01003010000004996-E0dRFHpVNSJK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4459 143.4000 08:06:35 XLON 01003010000005173-E0dRFHpVNSJ620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1311 143.4200 08:06:35 XLON 01003010000005361-E0dRFHpVNSIm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3369 143.4200 08:06:35 XLON 01003010000005361-E0dRFHpVNSIq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4799 143.3200 08:06:49 XLON 11003110000005503-E0dRFHpVNSfA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4417 143.3400 08:06:49 XLON 01003010000005515-E0dRFHpVNSex20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4693 143.3600 08:06:49 XLON 11003110000005542-E0dRFHpVNSeW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4526 143.6600 08:07:53 XLON 01003010000006156-E0dRFHpVNTyq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4490 143.6800 08:07:53 XLON 11003110000006152-E0dRFHpVNTyS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1 143.6800 08:07:53 XLON 11003110000006152-E0dRFHpVNTyU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2581 143.6200 08:08:05 XLON 11003110000006200-E0dRFHpVNUAu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2177 143.6200 08:08:05 XLON 11003110000006200-E0dRFHpVNUAz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4432 143.6400 08:08:05 XLON 01003010000006122-E0dRFHpVNUAX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4809 143.6600 08:08:05 XLON 11003110000006218-E0dRFHpVNUA220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4732 143.5600 08:08:11 XLON 01003010000006279-E0dRFHpVNUHi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4760 143.5800 08:08:11 XLON 11003110000006261-E0dRFHpVNUHI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4610 143.5600 08:08:46 XLON 11003110000006373-E0dRFHpVNV3O20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4515 143.5200 08:08:47 XLON 01003010000006314-E0dRFHpVNV4I20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4772 143.5400 08:08:47 XLON 11003110000006263-E0dRFHpVNV3w20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
647 143.4800 08:09:01 XLON 01003010000006551-E0dRFHpVNVSL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3069 143.4600 08:09:01 XLON 11003110000006530-E0dRFHpVNVT220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1257 143.4600 08:09:01 XLON 11003110000006530-E0dRFHpVNVSx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
402 143.4600 08:09:01 XLON 11003110000006530-E0dRFHpVNVT020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4606 143.5000 08:09:01 XLON 11003110000006529-E0dRFHpVNVRO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3831 143.4800 08:09:01 XLON 01003010000006551-E0dRFHpVNVS620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4513 143.3600 08:09:36 XLON 11003110000006684-E0dRFHpVNW3V20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4628 143.3800 08:09:36 XLON 11003110000006718-E0dRFHpVNW3420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4472 143.4000 08:09:36 XLON 01003010000006954-E0dRFHpVNW2H20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4679 143.3200 08:09:44 XLON 01003010000007137-E0dRFHpVNWAr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
863 143.2600 08:09:45 XLON 01003010000007172-E0dRFHpVNWC320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3657 143.2600 08:09:45 XLON 01003010000007172-E0dRFHpVNWC520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4640 143.3000 08:09:45 XLON 01003010000007107-E0dRFHpVNWBO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4449 143.2800 08:09:45 XLON 11003110000007122-E0dRFHpVNWBe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4839 143.1200 08:10:04 XLON 11003110000007201-E0dRFHpVNWdo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4475 143.1400 08:10:04 XLON 01003010000007194-E0dRFHpVNWdR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3113 143.1000 08:10:05 XLON 01003010000007195-E0dRFHpVNWfz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1700 143.1000 08:10:05 XLON 01003010000007195-E0dRFHpVNWfx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4633 143.0400 08:10:07 XLON 11003110000007388-E0dRFHpVNWj020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4632 143.1600 08:10:27 XLON 11003110000007462-E0dRFHpVNXIn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4630 143.1600 08:10:47 XLON 11003110000007670-E0dRFHpVNXkI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2338 143.1800 08:10:47 XLON 01003010000007654-E0dRFHpVNXk820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2478 143.1800 08:10:47 XLON 01003010000007654-E0dRFHpVNXk320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4589 143.2000 08:10:47 XLON 11003110000007669-E0dRFHpVNXjf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4557 143.2200 08:11:59 XLON 11003110000008103-E0dRFHpVNZYU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4657 143.1800 08:12:12 XLON 11003110000008013-E0dRFHpVNa6I20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2234 143.2000 08:12:12 XLON 01003010000008079-E0dRFHpVNa5p20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2324 143.2000 08:12:12 XLON 01003010000008079-E0dRFHpVNa5l20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1860 143.1800 08:12:21 XLON 01003010000008189-E0dRFHpVNaMW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2848 143.1800 08:12:21 XLON 01003010000008189-E0dRFHpVNaMZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2891 143.1600 08:12:22 XLON 01003010000008092-E0dRFHpVNaP020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1825 143.1600 08:12:22 XLON 01003010000008092-E0dRFHpVNaOy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4739 143.5000 08:14:17 XLON 11003110000008762-E0dRFHpVNdLv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4760 143.5200 08:14:17 XLON 11003110000008774-E0dRFHpVNdLd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4719 143.4800 08:14:20 XLON 01003010000008728-E0dRFHpVNdPO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4804 143.4600 08:14:24 XLON 01003010000008807-E0dRFHpVNdUX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4837 143.4400 08:14:24 XLON 11003110000008821-E0dRFHpVNdV420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4670 143.4200 08:14:26 XLON 01003010000008817-E0dRFHpVNdX520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
138 143.4200 08:14:26 XLON 11003110000008831-E0dRFHpVNdX720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4604 143.4400 08:14:48 XLON 01003010000008875-E0dRFHpVNdvo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1532 143.4200 08:14:48 XLON 11003110000008884-E0dRFHpVNdwG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3283 143.4200 08:14:48 XLON 11003110000008884-E0dRFHpVNdwI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4440 143.4000 08:14:49 XLON 01003010000008865-E0dRFHpVNdy320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4698 143.4200 08:14:52 XLON 11003110000009019-E0dRFHpVNe5l20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4604 143.4000 08:14:53 XLON 01003010000009004-E0dRFHpVNe7S20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2311 143.4000 08:14:54 XLON 01003010000009026-E0dRFHpVNe7w20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1815 143.3800 08:14:55 XLON 11003110000009020-E0dRFHpVNe9020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2650 143.3800 08:14:55 XLON 11003110000009020-E0dRFHpVNe8v20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2346 143.4000 08:14:55 XLON 01003010000009026-E0dRFHpVNe8L20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1369 143.3600 08:14:58 XLON 11003110000009046-E0dRFHpVNeDC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3454 143.3600 08:14:58 XLON 11003110000009046-E0dRFHpVNeD820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4555 143.3400 08:15:04 XLON 11003110000009059-E0dRFHpVNePO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4531 143.1000 08:16:19 XLON 11003110000009485-E0dRFHpVNfzZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4832 143.0800 08:16:19 XLON 11003110000009412-E0dRFHpVNfzh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4731 143.1200 08:16:19 XLON 01003010000009460-E0dRFHpVNfzV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4696 143.0600 08:16:38 XLON 01003010000009547-E0dRFHpVNgOO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1044 143.0200 08:17:09 XLON 11003110000009517-E0dRFHpVNhBe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3138 143.0200 08:17:09 XLON 11003110000009517-E0dRFHpVNhBW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
627 143.0200 08:17:09 XLON 11003110000009517-E0dRFHpVNhBc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4697 143.0400 08:17:09 XLON 01003010000009491-E0dRFHpVNhBC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4076 143.0600 08:17:09 XLON 01003010000009632-E0dRFHpVNhAY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4685 143.0000 08:18:06 XLON 11003110000009997-E0dRFHpVNixZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4696 143.0200 08:18:06 XLON 01003010000009948-E0dRFHpVNixK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4611 142.9800 08:18:08 XLON 11003110000009974-E0dRFHpVNj0D20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4417 142.9400 08:18:14 XLON 01003010000009967-E0dRFHpVNj8U20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4661 142.9200 08:18:20 XLON 11003110000010018-E0dRFHpVNjGT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4621 142.9000 08:18:20 XLON 01003010000009968-E0dRFHpVNjH020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4862 142.8000 08:19:34 XLON 01003010000010276-E0dRFHpVNlN320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
576 142.8600 08:19:50 XLON 01003010000010316-E0dRFHpVNlps20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2106 142.8600 08:19:50 XLON 01003010000010316-E0dRFHpVNlpo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1800 142.8600 08:19:50 XLON 01003010000010316-E0dRFHpVNlpq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4807 142.8200 08:20:04 XLON 01003010000010298-E0dRFHpVNmCB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4726 142.8000 08:20:04 XLON 11003110000010405-E0dRFHpVNmCt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4442 142.8400 08:20:04 XLON 11003110000010380-E0dRFHpVNmBq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4490 142.7800 08:20:13 XLON 11003110000010481-E0dRFHpVNmYb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4408 142.9000 08:21:10 XLON 11003110000010531-E0dRFHpVNnXz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4719 142.8800 08:21:10 XLON 01003010000010500-E0dRFHpVNnYV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4783 142.9200 08:21:10 XLON 11003110000010564-E0dRFHpVNnXc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4492 142.8200 08:21:26 XLON 01003010000010520-E0dRFHpVNnu820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4594 142.8000 08:21:26 XLON 11003110000010586-E0dRFHpVNnuV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3189 142.7800 08:21:28 XLON 01003010000010521-E0dRFHpVNnzJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3634 142.8200 08:21:39 XLON 01003010000010584-E0dRFHpVNoJf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4771 142.8000 08:21:49 XLON 11003110000010641-E0dRFHpVNoR620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4673 142.8200 08:22:45 XLON 01003010000010703-E0dRFHpVNpTE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
378 142.8000 08:22:45 XLON 11003110000010766-E0dRFHpVNpTj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4211 142.8000 08:22:45 XLON 11003110000010766-E0dRFHpVNpTn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1788 142.8000 08:22:57 XLON 11003110000010813-E0dRFHpVNpnh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4508 142.7800 08:22:57 XLON 01003010000010704-E0dRFHpVNpnv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2934 142.8000 08:22:57 XLON 11003110000010813-E0dRFHpVNpnk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4690 142.7600 08:22:57 XLON 01003010000010718-E0dRFHpVNpoN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4756 142.6600 08:23:06 XLON 11003110000010818-E0dRFHpVNpzK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4748 142.6000 08:24:25 XLON 01003010000010924-E0dRFHpVNrpk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4578 142.6200 08:24:25 XLON 11003110000010980-E0dRFHpVNrpH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4655 142.5800 08:24:25 XLON 11003110000010981-E0dRFHpVNrqv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4460 142.6400 08:25:01 XLON 11003110000011090-E0dRFHpVNsS720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3930 142.6200 08:25:01 XLON 01003010000011018-E0dRFHpVNsSP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
825 142.6200 08:25:01 XLON 01003010000011018-E0dRFHpVNsSN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4814 142.6000 08:25:01 XLON 01003010000010999-E0dRFHpVNsU420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
38 142.6000 08:25:01 XLON 01003010000010999-E0dRFHpVNsU820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
565 142.5600 08:26:21 XLON 11003110000011255-E0dRFHpVNuXh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4459 142.5400 08:26:21 XLON 01003010000011174-E0dRFHpVNuYJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4271 142.5600 08:26:21 XLON 11003110000011255-E0dRFHpVNuXf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4464 142.5800 08:26:42 XLON 11003110000011289-E0dRFHpVNus220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1148 142.5800 08:26:55 XLON 11003110000011334-E0dRFHpVNv5v20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3547 142.5800 08:26:55 XLON 11003110000011334-E0dRFHpVNv5x20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4719 142.5600 08:26:57 XLON 01003010000011211-E0dRFHpVNv7q20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4556 142.5400 08:26:57 XLON 11003110000011290-E0dRFHpVNv8K20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4802 142.6800 08:28:05 XLON 01003010000011468-E0dRFHpVNwk920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4508 142.6800 08:28:36 XLON 01003010000011494-E0dRFHpVNx4N20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3518 142.6400 08:28:40 XLON 01003010000011392-E0dRFHpVNx7S20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4845 142.6600 08:28:40 XLON 11003110000011506-E0dRFHpVNx7120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1638 142.6200 08:28:41 XLON 11003110000011642-E0dRFHpVNx9420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
911 142.6200 08:28:41 XLON 11003110000011642-E0dRFHpVNx9A20190327
-------------- --------------- -------- ---------------------------------------
2000 142.6200 27-Mar-2019 XLON 11003110000011642-E0dRFHpVNx9720190327
08:28:41
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4799 142.6000 08:29:03 XLON 11003110000011649-E0dRFHpVNxQE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4586 142.5800 08:29:03 XLON 01003010000011560-E0dRFHpVNxQx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4440 142.6600 08:29:52 XLON 01003010000011684-E0dRFHpVNyDd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2941 142.6400 08:29:52 XLON 11003110000011776-E0dRFHpVNyEF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1862 142.6400 08:29:52 XLON 11003110000011776-E0dRFHpVNyEJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4642 142.6200 08:29:53 XLON 11003110000011752-E0dRFHpVNyFx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4414 142.7600 08:30:53 XLON 11003110000012071-E0dRFHpVNzIj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4826 142.7400 08:31:03 XLON 11003110000012016-E0dRFHpVNzN120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4739 142.7200 08:31:03 XLON 01003010000011933-E0dRFHpVNzNa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4532 142.7000 08:31:06 XLON 01003010000012019-E0dRFHpVNzPQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4678 142.8200 08:31:39 XLON 01003010000012100-E0dRFHpVNznT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
721 142.8000 08:31:43 XLON 11003110000012174-E0dRFHpVNzqD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3726 142.8000 08:31:53 XLON 11003110000012174-E0dRFHpVO00t20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3357 142.7800 08:31:58 XLON 01003010000012092-E0dRFHpVO09U20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1458 142.7800 08:31:58 XLON 01003010000012092-E0dRFHpVO09W20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4681 142.7600 08:32:03 XLON 01003010000012120-E0dRFHpVO0Gv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1154 142.7400 08:32:06 XLON 11003110000012243-E0dRFHpVO0Lt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3548 142.7400 08:32:06 XLON 11003110000012243-E0dRFHpVO0Lo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4848 142.5600 08:32:59 XLON 01003010000012330-E0dRFHpVO1JR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4847 142.5400 08:32:59 XLON 11003110000012405-E0dRFHpVO1Jj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4573 142.5800 08:32:59 XLON 11003110000012434-E0dRFHpVO1JL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2362 142.5000 08:33:18 XLON 01003010000012387-E0dRFHpVO1hl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4711 142.5200 08:33:18 XLON 01003010000012401-E0dRFHpVO1h020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2335 142.5000 08:33:18 XLON 01003010000012387-E0dRFHpVO1hn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4147 142.4800 08:33:18 XLON 11003110000012464-E0dRFHpVO1iE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1734 142.2200 08:34:24 XLON 01003010000012720-E0dRFHpVO2mo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2821 142.3400 08:35:19 XLON 11003110000013103-E0dRFHpVO3tT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1724 142.3400 08:35:19 XLON 11003110000013103-E0dRFHpVO3tV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4463 142.3600 08:35:19 XLON 01003010000013030-E0dRFHpVO3sy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4805 142.3200 08:35:22 XLON 01003010000013031-E0dRFHpVO3yz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4814 142.3000 08:36:04 XLON 11003110000013229-E0dRFHpVO4Y720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4743 142.2800 08:36:12 XLON 01003010000013157-E0dRFHpVO4es20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4194 142.2600 08:36:14 XLON 01003010000013394-E0dRFHpVO4hz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
241 142.2600 08:36:14 XLON 01003010000013394-E0dRFHpVO4hv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2259 142.2400 08:36:17 XLON 01003010000013419-E0dRFHpVO4l020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2593 142.2400 08:36:17 XLON 01003010000013419-E0dRFHpVO4kx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4520 142.2200 08:36:19 XLON 11003110000013587-E0dRFHpVO4md20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4710 142.1800 08:36:25 XLON 11003110000013621-E0dRFHpVO4rK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4666 142.2000 08:36:25 XLON 01003010000013499-E0dRFHpVO4qw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4815 142.1600 08:36:29 XLON 01003010000013543-E0dRFHpVO4wb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4654 142.2200 08:38:07 XLON 11003110000014242-E0dRFHpVO6eO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4445 142.2000 08:38:28 XLON 11003110000014130-E0dRFHpVO7CH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4466 142.2000 08:38:33 XLON 01003010000014367-E0dRFHpVO7He20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4854 142.1800 08:38:35 XLON 01003010000014049-E0dRFHpVO7Kc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4514 142.1600 08:38:37 XLON 01003010000014218-E0dRFHpVO7MI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4436 142.2800 08:39:36 XLON 11003110000014807-E0dRFHpVO8e920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
345 142.2800 08:39:36 XLON 11003110000014808-E0dRFHpVO8eJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
66 142.2800 08:39:36 XLON 11003110000014807-E0dRFHpVO8eH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2148 142.3000 08:40:33 XLON 11003110000015024-E0dRFHpVO9Iy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2453 142.3000 08:40:33 XLON 11003110000015024-E0dRFHpVO9J120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4560 142.2800 08:40:33 XLON 01003010000014923-E0dRFHpVO9JW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4691 142.3200 08:41:22 XLON 01003010000015361-E0dRFHpVOA3f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4849 142.2800 08:41:25 XLON 11003110000015282-E0dRFHpVOA7S20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4655 142.3000 08:41:25 XLON 01003010000015236-E0dRFHpVOA6g20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4445 142.2600 08:41:34 XLON 11003110000015653-E0dRFHpVOAIH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4515 142.2400 08:42:11 XLON 01003010000015590-E0dRFHpVOAcl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4573 142.2200 08:42:21 XLON 11003110000015676-E0dRFHpVOApz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4492 142.2000 08:42:22 XLON 11003110000015759-E0dRFHpVOAu020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4371 142.1800 08:42:30 XLON 01003010000015911-E0dRFHpVOB5P20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3671 142.2200 08:42:37 XLON 01003010000016017-E0dRFHpVOBDd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4653 142.2600 08:43:24 XLON 01003010000016183-E0dRFHpVOBwU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4555 142.2400 08:43:42 XLON 11003110000016253-E0dRFHpVOCEy20190327
-------------- --------------- -------- ---------------------------------------
1982 142.2200 27-Mar-2019 XLON 01003010000016161-E0dRFHpVOCG220190327
08:43:43
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2864 142.2200 08:43:43 XLON 01003010000016161-E0dRFHpVOCG020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4488 142.2000 08:43:51 XLON 01003010000016208-E0dRFHpVOCJT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4598 142.1800 08:43:51 XLON 01003010000016251-E0dRFHpVOCJl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4838 142.1600 08:44:15 XLON 11003110000016345-E0dRFHpVOCi220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4405 142.1400 08:44:49 XLON 11003110000016459-E0dRFHpVODXU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4804 142.1600 08:44:49 XLON 11003110000016476-E0dRFHpVODWJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1 142.1400 08:44:49 XLON 01003010000016357-E0dRFHpVODXW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3191 142.1200 08:44:50 XLON 01003010000016356-E0dRFHpVODYY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
38 142.1200 08:44:50 XLON 11003110000016461-E0dRFHpVODYd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1334 142.1200 08:44:50 XLON 01003010000016356-E0dRFHpVODYb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4807 142.0800 08:44:53 XLON 01003010000016440-E0dRFHpVODe620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1018 142.1200 08:45:42 XLON 11003110000016574-E0dRFHpVOExk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4745 142.1400 08:45:42 XLON 01003010000016482-E0dRFHpVOExK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2996 142.1200 08:45:42 XLON 11003110000016574-E0dRFHpVOExo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
293 142.0800 08:46:32 XLON 01003010000016586-E0dRFHpVOFzH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2596 142.0800 08:46:32 XLON 01003010000016586-E0dRFHpVOFzM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1207 142.0800 08:46:32 XLON 01003010000016586-E0dRFHpVOFzK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
570 142.0800 08:46:32 XLON 01003010000016586-E0dRFHpVOFzQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4475 142.0600 08:46:54 XLON 11003110000016678-E0dRFHpVOGKf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4738 142.0400 08:46:59 XLON 01003010000016587-E0dRFHpVOGP920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4718 142.0200 08:47:04 XLON 01003010000016639-E0dRFHpVOGTy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4508 142.0200 08:47:38 XLON 01003010000016775-E0dRFHpVOGzB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4315 141.9800 08:47:43 XLON 01003010000016807-E0dRFHpVOH2h20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
402 141.9800 08:47:43 XLON 01003010000016807-E0dRFHpVOH2l20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4458 142.0000 08:47:43 XLON 11003110000016894-E0dRFHpVOH2B20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4406 141.9600 08:47:44 XLON 11003110000016895-E0dRFHpVOH5D20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4744 141.9000 08:47:49 XLON 01003010000016834-E0dRFHpVOHCl20190327
-------------- --------------- -------- ---------------------------------------
2000 141.9800 27-Mar-2019 XLON 11003110000016940-E0dRFHpVOHQg20190327
08:48:00
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2619 141.9800 08:48:00 XLON 11003110000016940-E0dRFHpVOHQj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4863 141.9600 08:48:00 XLON 01003010000016860-E0dRFHpVOHQz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2139 142.0000 08:49:50 XLON 01003010000017088-E0dRFHpVOIpl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
220 142.0200 08:49:50 XLON 01003010000017089-E0dRFHpVOIp820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2270 142.0000 08:49:50 XLON 01003010000017088-E0dRFHpVOIpn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4557 142.0200 08:49:50 XLON 11003110000017164-E0dRFHpVOIp620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4506 141.9800 08:49:50 XLON 01003010000017090-E0dRFHpVOIqH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
18 142.0000 08:49:50 XLON 11003110000017166-E0dRFHpVOIpp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4016 141.9000 08:50:18 XLON 01003010000017165-E0dRFHpVOJBL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
300 142.0000 08:51:20 XLON 11003110000017432-E0dRFHpVOJyU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4113 142.0000 08:51:20 XLON 11003110000017432-E0dRFHpVOJyS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4803 141.9800 08:51:20 XLON 01003010000017324-E0dRFHpVOJyx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 141.9600 08:51:26 XLON 11003110000017332-E0dRFHpVOK2620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4685 141.9400 08:51:58 XLON 01003010000017372-E0dRFHpVOKb920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2693 141.9200 08:51:58 XLON 11003110000017449-E0dRFHpVOKbh20190327
-------------- --------------- -------- ---------------------------------------
2000 141.9200 27-Mar-2019 XLON 11003110000017449-E0dRFHpVOKbe20190327
08:51:58
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4455 141.9000 08:51:58 XLON 01003010000017384-E0dRFHpVOKc320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4544 141.9600 08:52:35 XLON 11003110000017644-E0dRFHpVOLBD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4502 142.0800 08:53:07 XLON 01003010000017670-E0dRFHpVOLYF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4717 142.0800 08:53:20 XLON 01003010000017680-E0dRFHpVOLhr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4848 142.0600 08:53:20 XLON 11003110000017748-E0dRFHpVOLiT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1575 142.0400 08:53:23 XLON 11003110000017729-E0dRFHpVOLjk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3605 142.0200 08:53:23 XLON 11003110000017778-E0dRFHpVOLkG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3173 142.0400 08:53:23 XLON 11003110000017729-E0dRFHpVOLji20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3705 142.0000 08:53:23 XLON 01003010000017703-E0dRFHpVOLkk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4539 141.9800 08:54:25 XLON 11003110000017926-E0dRFHpVOMvq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4718 141.9600 08:54:28 XLON 01003010000017839-E0dRFHpVOMyu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4501 141.9400 08:54:30 XLON 01003010000017828-E0dRFHpVOMzi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4843 141.9200 08:55:10 XLON 01003010000017846-E0dRFHpVONT920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4447 141.9000 08:55:10 XLON 11003110000017937-E0dRFHpVONTl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4147 141.8400 08:57:05 XLON 11003110000018172-E0dRFHpVOOs620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4740 141.8200 08:57:05 XLON 11003110000018148-E0dRFHpVOOtB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
533 141.8400 08:57:05 XLON 11003110000018172-E0dRFHpVOOs820190327
-------------- --------------- -------- ---------------------------------------
2000 141.8000 27-Mar-2019 XLON 01003010000018056-E0dRFHpVOOtj20190327
08:57:05
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2408 141.8000 08:57:05 XLON 01003010000018056-E0dRFHpVOOtm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4235 141.7800 08:57:14 XLON 11003110000018298-E0dRFHpVOP3y20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4409 141.7600 08:57:14 XLON 01003010000018216-E0dRFHpVOP4N20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4549 141.8000 08:58:13 XLON 01003010000018286-E0dRFHpVOPnO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4606 141.7800 08:58:19 XLON 11003110000018365-E0dRFHpVOPs320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3694 141.7600 08:58:19 XLON 11003110000018361-E0dRFHpVOPsN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4410 141.7400 08:58:22 XLON 01003010000018371-E0dRFHpVOPwQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4814 141.7200 08:58:23 XLON 11003110000018444-E0dRFHpVOPwg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4709 141.7600 08:58:23 XLON 01003010000018384-E0dRFHpVOPw820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
267 141.5400 08:59:22 XLON 01003010000018509-E0dRFHpVOQzx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4519 141.5400 08:59:22 XLON 11003110000018575-E0dRFHpVOQzv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4809 141.5200 08:59:30 XLON 11003110000018578-E0dRFHpVOR7320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4698 141.5000 08:59:56 XLON 01003010000018511-E0dRFHpVORWM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4614 141.4800 08:59:57 XLON 11003110000018585-E0dRFHpVORXm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4830 141.4600 09:00:02 XLON 01003010000018542-E0dRFHpVORgB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4700 141.7000 09:01:20 XLON 01003010000018837-E0dRFHpVOTMS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3214 141.6800 09:01:20 XLON 11003110000018891-E0dRFHpVOTNP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1540 141.6800 09:01:20 XLON 11003110000018891-E0dRFHpVOTNR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4455 141.6600 09:01:21 XLON 01003010000018838-E0dRFHpVOTPA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
387 141.6600 09:02:05 XLON 01003010000019151-E0dRFHpVOU0I20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4818 141.6400 09:02:05 XLON 11003110000018973-E0dRFHpVOU0b20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4335 141.6600 09:02:05 XLON 01003010000019151-E0dRFHpVOU0G20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4670 141.8000 09:03:36 XLON 11003110000019640-E0dRFHpVOVL920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4568 141.8200 09:03:36 XLON 01003010000019626-E0dRFHpVOVKj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4688 141.7800 09:03:42 XLON 01003010000019455-E0dRFHpVOVUh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1798 141.7400 09:03:43 XLON 11003110000019735-E0dRFHpVOVW120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2951 141.7400 09:03:43 XLON 11003110000019735-E0dRFHpVOVW320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4815 141.7600 09:03:43 XLON 01003010000019658-E0dRFHpVOVVi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4547 141.6600 09:04:32 XLON 01003010000019938-E0dRFHpVOWLU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4819 141.6600 09:05:28 XLON 01003010000020170-E0dRFHpVOWyv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4539 141.6400 09:05:45 XLON 11003110000020003-E0dRFHpVOXDu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
47 141.6400 09:05:45 XLON 11003110000020004-E0dRFHpVOXDw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4546 141.6200 09:05:46 XLON 11003110000020006-E0dRFHpVOXKe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4605 141.6000 09:05:47 XLON 11003110000020360-E0dRFHpVOXOM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4539 141.6400 09:06:07 XLON 11003110000020673-E0dRFHpVOXlg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4693 141.6200 09:06:16 XLON 01003010000020600-E0dRFHpVOXuo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4145 141.6400 09:06:59 XLON 11003110000020947-E0dRFHpVOYX520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
538 141.6400 09:06:59 XLON 11003110000020947-E0dRFHpVOYWz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3191 141.6200 09:07:06 XLON 01003010000020753-E0dRFHpVOYaS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1365 141.6200 09:07:06 XLON 01003010000020753-E0dRFHpVOYaV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1174 141.6000 09:07:06 XLON 11003110000020674-E0dRFHpVOYb220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3570 141.6000 09:07:06 XLON 11003110000020674-E0dRFHpVOYb920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 141.5800 09:07:16 XLON 01003010000021011-E0dRFHpVOYgR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4439 141.5600 09:07:42 XLON 01003010000021203-E0dRFHpVOZ5620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
421 141.5600 09:07:43 XLON 01003010000021203-E0dRFHpVOZ5k20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4731 141.5600 09:08:08 XLON 01003010000021306-E0dRFHpVOZWm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4433 141.5200 09:08:14 XLON 01003010000021204-E0dRFHpVOZd620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4617 141.5400 09:08:14 XLON 11003110000021269-E0dRFHpVOZcS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4845 141.5000 09:08:15 XLON 11003110000021406-E0dRFHpVOZfR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4712 141.4200 09:10:08 XLON 11003110000021981-E0dRFHpVObOv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4460 141.4000 09:10:14 XLON 11003110000021923-E0dRFHpVObS620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4577 141.3800 09:10:26 XLON 11003110000021871-E0dRFHpVObdf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4831 141.3600 09:10:46 XLON 11003110000022202-E0dRFHpVObxy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4607 141.3400 09:10:46 XLON 11003110000022259-E0dRFHpVObyX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
139 141.3600 09:11:13 XLON 01003010000022465-E0dRFHpVOcJX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4475 141.3600 09:11:13 XLON 01003010000022465-E0dRFHpVOcJV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4626 141.5000 09:11:41 XLON 11003110000022727-E0dRFHpVOcnx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4861 141.4800 09:11:42 XLON 01003010000022627-E0dRFHpVOcou20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4629 141.4600 09:11:52 XLON 01003010000022614-E0dRFHpVOcyO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4637 141.4200 09:12:56 XLON 11003110000023217-E0dRFHpVOdmc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4628 141.4400 09:12:56 XLON 11003110000022768-E0dRFHpVOdlv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3967 141.4000 09:13:01 XLON 01003010000023109-E0dRFHpVOduR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
750 141.4000 09:13:01 XLON 01003010000023109-E0dRFHpVOduT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2144 141.5200 09:13:13 XLON 01003010000023379-E0dRFHpVOeL620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4626 141.5000 09:13:13 XLON 11003110000023492-E0dRFHpVOeOY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2629 141.5200 09:13:13 XLON 01003010000023379-E0dRFHpVOeO720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4533 141.4800 09:13:31 XLON 01003010000023380-E0dRFHpVOefy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4719 141.5400 09:14:47 XLON 11003110000024000-E0dRFHpVOfZ220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4650 141.5400 09:15:06 XLON 01003010000023936-E0dRFHpVOfoi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4726 141.5200 09:15:12 XLON 01003010000023868-E0dRFHpVOfrd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
134 141.5000 09:15:12 XLON 11003110000023895-E0dRFHpVOfsC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4630 141.5000 09:15:12 XLON 01003010000023767-E0dRFHpVOfsA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4511 141.4800 09:15:52 XLON 11003110000024149-E0dRFHpVOgNS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4755 141.4400 09:16:13 XLON 11003110000024472-E0dRFHpVOgee20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2501 141.4600 09:16:13 XLON 01003010000024320-E0dRFHpVOgeB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
323 141.4600 09:16:13 XLON 01003010000024320-E0dRFHpVOge720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1615 141.4600 09:16:13 XLON 01003010000024320-E0dRFHpVOge320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3434 141.4200 09:16:44 XLON 01003010000024321-E0dRFHpVOgwK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
970 141.4200 09:16:44 XLON 01003010000024321-E0dRFHpVOgwI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2671 141.4000 09:16:44 XLON 01003010000024375-E0dRFHpVOgws20190327
-------------- --------------- -------- ---------------------------------------
2098 141.4000 27-Mar-2019 XLON 01003010000024375-E0dRFHpVOgwu20190327
09:16:44
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4759 141.3800 09:16:44 XLON 11003110000024522-E0dRFHpVOgxG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4672 141.3600 09:17:51 XLON 11003110000025016-E0dRFHpVOhVE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4413 141.3400 09:17:53 XLON 01003010000024877-E0dRFHpVOhWG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4812 141.3200 09:17:59 XLON 11003110000025017-E0dRFHpVOhcv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4430 141.3000 09:18:02 XLON 11003110000025123-E0dRFHpVOhkM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1807 141.2800 09:18:04 XLON 01003010000024980-E0dRFHpVOhmc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1813 141.2800 09:18:04 XLON 01003010000024980-E0dRFHpVOhmX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1091 141.2800 09:18:04 XLON 01003010000024980-E0dRFHpVOhmZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
254 141.2800 09:19:51 XLON 01003010000025640-E0dRFHpVOjec20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4287 141.2800 09:19:51 XLON 01003010000025640-E0dRFHpVOjea20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4451 141.2600 09:20:07 XLON 01003010000025571-E0dRFHpVOjp920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4533 141.3000 09:21:01 XLON 01003010000025991-E0dRFHpVOkac20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4500 141.2800 09:21:11 XLON 11003110000026123-E0dRFHpVOklD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4719 141.2600 09:21:11 XLON 01003010000025932-E0dRFHpVOklV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4763 141.2400 09:21:14 XLON 11003110000026206-E0dRFHpVOkq720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
28 141.2400 09:21:14 XLON 11003110000026206-E0dRFHpVOkqA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3960 141.2200 09:21:15 XLON 01003010000026105-E0dRFHpVOkr220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
896 141.2200 09:21:16 XLON 01003010000026105-E0dRFHpVOkrM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4561 141.2000 09:21:16 XLON 11003110000026241-E0dRFHpVOkrj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4854 141.1800 09:21:24 XLON 01003010000026123-E0dRFHpVOkxH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4512 141.1600 09:21:24 XLON 11003110000026283-E0dRFHpVOkxf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4484 141.2000 09:23:16 XLON 01003010000026464-E0dRFHpVOm6Z20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4763 141.2200 09:23:16 XLON 11003110000026602-E0dRFHpVOm6E20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4555 141.2000 09:23:22 XLON 11003110000026710-E0dRFHpVOmDc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4768 141.1800 09:23:24 XLON 11003110000026603-E0dRFHpVOmHE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4747 141.1600 09:23:24 XLON 01003010000026573-E0dRFHpVOmHg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4422 141.1800 09:24:44 XLON 01003010000027006-E0dRFHpVOnGc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4447 141.1600 09:24:44 XLON 11003110000027099-E0dRFHpVOnHM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4756 141.1400 09:24:48 XLON 01003010000026953-E0dRFHpVOnLd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4555 141.1800 09:25:34 XLON 11003110000027542-E0dRFHpVOnqo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4755 141.2800 09:27:03 XLON 11003110000027987-E0dRFHpVOpCn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4497 141.2600 09:27:12 XLON 11003110000027834-E0dRFHpVOpPA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4550 141.2400 09:27:15 XLON 01003010000027682-E0dRFHpVOpSD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4446 141.2400 09:27:44 XLON 01003010000028106-E0dRFHpVOpwi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3598 141.2200 09:27:46 XLON 11003110000028113-E0dRFHpVOpxP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
807 141.2200 09:27:46 XLON 11003110000028113-E0dRFHpVOpxR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4828 141.2000 09:27:47 XLON 01003010000028036-E0dRFHpVOpyC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4417 141.1800 09:28:06 XLON 01003010000028229-E0dRFHpVOqEc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3624 141.1600 09:28:07 XLON 01003010000028248-E0dRFHpVOqFs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
818 141.1600 09:28:07 XLON 01003010000028248-E0dRFHpVOqFi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4742 141.1400 09:28:12 XLON 11003110000028416-E0dRFHpVOqKQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3709 141.1200 09:28:14 XLON 11003110000028520-E0dRFHpVOqLX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
719 141.1200 09:28:20 XLON 11003110000028520-E0dRFHpVOqOu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4795 141.1000 09:28:39 XLON 01003010000028371-E0dRFHpVOqcK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4693 141.1800 09:30:02 XLON 01003010000028856-E0dRFHpVOs0y20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4565 141.1600 09:30:05 XLON 11003110000029028-E0dRFHpVOs4320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4660 141.1400 09:31:37 XLON 11003110000028997-E0dRFHpVOt9c20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4661 141.1800 09:32:43 XLON 11003110000029875-E0dRFHpVOuFR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4625 141.1600 09:32:43 XLON 01003010000029694-E0dRFHpVOuG120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4494 141.1400 09:33:11 XLON 11003110000029876-E0dRFHpVOuaA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1086 141.1200 09:33:24 XLON 11003110000030013-E0dRFHpVOufG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3735 141.1200 09:33:24 XLON 11003110000030013-E0dRFHpVOufJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3750 141.1000 09:33:35 XLON 01003010000029823-E0dRFHpVOulA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4519 141.0800 09:33:35 XLON 11003110000030196-E0dRFHpVOula20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1074 141.1000 09:33:35 XLON 01003010000029823-E0dRFHpVOulC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1111 141.0600 09:33:38 XLON 11003110000030308-E0dRFHpVOuoC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3569 141.0600 09:33:38 XLON 11003110000030308-E0dRFHpVOuoG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4528 141.0400 09:33:44 XLON 01003010000030156-E0dRFHpVOuuq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4627 141.0200 09:33:56 XLON 11003110000030356-E0dRFHpVOv5k20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4432 141.0000 09:33:56 XLON 01003010000030171-E0dRFHpVOv6C20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2177 141.0400 09:34:25 XLON 11003110000030613-E0dRFHpVOvR820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
59 141.0400 09:34:25 XLON 01003010000030421-E0dRFHpVOvRA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2497 141.0400 09:34:25 XLON 11003110000030613-E0dRFHpVOvR620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1106 141.0200 09:34:43 XLON 01003010000030420-E0dRFHpVOvdR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
364 141.0200 09:34:43 XLON 11003110000030615-E0dRFHpVOvdb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3313 141.0200 09:34:43 XLON 01003010000030420-E0dRFHpVOvdZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4724 141.0000 09:34:45 XLON 01003010000030422-E0dRFHpVOvgL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
386 140.9800 09:34:50 XLON 11003110000030666-E0dRFHpVOvog20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4268 140.9800 09:34:51 XLON 11003110000030666-E0dRFHpVOvrF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4734 140.9600 09:34:58 XLON 11003110000030736-E0dRFHpVOvwO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
474 140.9400 09:35:03 XLON 01003010000030552-E0dRFHpVOw1120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4353 140.9400 09:35:03 XLON 01003010000030552-E0dRFHpVOw0y20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4536 140.9200 09:35:03 XLON 01003010000030579-E0dRFHpVOw1W20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
963 140.8800 09:36:08 XLON 01003010000031007-E0dRFHpVOxAG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3750 140.8800 09:36:08 XLON 01003010000031007-E0dRFHpVOxAJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4464 140.8600 09:36:47 XLON 11003110000031214-E0dRFHpVOxf220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4719 141.0000 09:37:37 XLON 01003010000031481-E0dRFHpVOyZa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1145 140.9800 09:37:57 XLON 01003010000031452-E0dRFHpVOynp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3547 140.9800 09:37:57 XLON 01003010000031452-E0dRFHpVOynr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4517 140.9600 09:38:05 XLON 11003110000031618-E0dRFHpVOyrv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4565 140.9400 09:38:15 XLON 11003110000031711-E0dRFHpVOyxC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4795 140.9200 09:38:27 XLON 11003110000031787-E0dRFHpVOzFP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2690 140.9000 09:38:31 XLON 11003110000031813-E0dRFHpVOzHM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1852 140.9000 09:38:31 XLON 11003110000031813-E0dRFHpVOzHj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4417 140.8800 09:38:34 XLON 01003010000031643-E0dRFHpVOzJV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4616 140.8600 09:38:50 XLON 11003110000031900-E0dRFHpVOzRP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2475 140.9000 09:39:28 XLON 11003110000032131-E0dRFHpVOzt620190327
-------------- --------------- -------- ---------------------------------------
2056 140.9000 27-Mar-2019 XLON 11003110000032131-E0dRFHpVOzt320190327
09:39:28
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4693 140.8800 09:39:28 XLON 01003010000031917-E0dRFHpVOztR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1300 140.9200 09:40:01 XLON 11003110000032164-E0dRFHpVP0HD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3347 140.9200 09:40:11 XLON 11003110000032164-E0dRFHpVP0OS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4538 140.8800 09:40:21 XLON 01003010000031950-E0dRFHpVP0WE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4101 140.9000 09:40:21 XLON 11003110000032153-E0dRFHpVP0Vl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
483 140.9000 09:40:21 XLON 11003110000032153-E0dRFHpVP0Vn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
155 140.9200 09:41:26 XLON 11003110000032564-E0dRFHpVP1M720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4734 140.9000 09:41:34 XLON 01003010000032328-E0dRFHpVP1Ru20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4275 140.9200 09:41:34 XLON 11003110000032564-E0dRFHpVP1RS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4652 140.8800 09:42:17 XLON 11003110000032524-E0dRFHpVP20p20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4838 140.8600 09:42:18 XLON 11003110000032643-E0dRFHpVP22r20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4597 140.8400 09:42:39 XLON 01003010000032464-E0dRFHpVP2IW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4575 140.8600 09:42:45 XLON 01003010000032743-E0dRFHpVP2Pp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4793 140.9600 09:43:11 XLON 11003110000033026-E0dRFHpVP2t420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4497 140.9400 09:43:12 XLON 01003010000032848-E0dRFHpVP2ti20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4630 140.9200 09:43:20 XLON 11003110000033027-E0dRFHpVP33q20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4236 140.9000 09:43:21 XLON 01003010000032868-E0dRFHpVP36920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
401 140.9000 09:43:21 XLON 01003010000032868-E0dRFHpVP36B20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4489 140.8400 09:44:25 XLON 11003110000033382-E0dRFHpVP3zg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
119 140.8200 09:44:25 XLON 01003010000033194-E0dRFHpVP41x20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4442 140.8200 09:44:25 XLON 01003010000033194-E0dRFHpVP41z20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
61 140.8200 09:44:25 XLON 01003010000033194-E0dRFHpVP42C20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
163 140.8200 09:44:25 XLON 01003010000033195-E0dRFHpVP42E20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4791 140.8200 09:44:28 XLON 11003110000033422-E0dRFHpVP4K820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4715 140.8000 09:44:35 XLON 01003010000033196-E0dRFHpVP4ju20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
161 140.7800 09:44:36 XLON 01003010000033233-E0dRFHpVP4nG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1793 140.7800 09:44:36 XLON 01003010000033233-E0dRFHpVP4my20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2692 140.7800 09:44:36 XLON 01003010000033233-E0dRFHpVP4n920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3724 140.7600 09:46:05 XLON 01003010000033715-E0dRFHpVP6RV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
863 140.7600 09:46:05 XLON 01003010000033715-E0dRFHpVP6RY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4546 140.7400 09:46:08 XLON 11003110000033913-E0dRFHpVP6VU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3085 140.7200 09:46:14 XLON 01003010000033716-E0dRFHpVP6eV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1623 140.7200 09:46:15 XLON 01003010000033716-E0dRFHpVP6eX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4803 140.7200 09:46:37 XLON 01003010000033887-E0dRFHpVP6xt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4549 140.7000 09:46:39 XLON 11003110000033937-E0dRFHpVP70Q20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4657 140.7000 09:48:03 XLON 01003010000034320-E0dRFHpVP8Zv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4648 140.7000 09:48:12 XLON 01003010000034344-E0dRFHpVP8he20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4582 140.6800 09:48:12 XLON 01003010000034249-E0dRFHpVP8iC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4417 140.6800 09:48:32 XLON 11003110000034641-E0dRFHpVP92M20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4856 140.8000 09:50:05 XLON 01003010000034783-E0dRFHpVPAbx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4845 140.7800 09:50:22 XLON 11003110000034972-E0dRFHpVPAqp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4780 140.7600 09:50:25 XLON 01003010000034732-E0dRFHpVPAtM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4658 140.7400 09:51:00 XLON 01003010000034870-E0dRFHpVPBRf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2694 140.7000 09:51:00 XLON 01003010000034970-E0dRFHpVPBVh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4531 140.7200 09:51:00 XLON 11003110000035129-E0dRFHpVPBU420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2161 140.7000 09:51:05 XLON 01003010000034970-E0dRFHpVPBjl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4566 140.6800 09:51:05 XLON 11003110000035377-E0dRFHpVPBmh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4478 140.6600 09:51:08 XLON 01003010000035182-E0dRFHpVPBsQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4706 140.6400 09:51:08 XLON 11003110000035430-E0dRFHpVPBsy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4796 140.7000 09:51:59 XLON 11003110000035713-E0dRFHpVPCyE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2430 140.6800 09:52:01 XLON 01003010000035511-E0dRFHpVPD1w20190327
-------------- --------------- -------- ---------------------------------------
2019 140.6800 27-Mar-2019 XLON 01003010000035511-E0dRFHpVPD1u20190327
09:52:01
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4778 140.5200 09:52:45 XLON 11003110000035942-E0dRFHpVPDzi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4737 140.5000 09:52:45 XLON 01003010000035747-E0dRFHpVPDzw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4666 140.5400 09:52:45 XLON 11003110000035965-E0dRFHpVPDzQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4570 140.4400 09:52:51 XLON 11003110000035999-E0dRFHpVPE8W20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4856 140.4200 09:52:52 XLON 01003010000035800-E0dRFHpVPEAO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
86 140.4400 09:54:43 XLON 11003110000036554-E0dRFHpVPFdc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4670 140.4400 09:54:43 XLON 11003110000036554-E0dRFHpVPFdf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4672 140.4400 09:54:48 XLON 01003010000036403-E0dRFHpVPFjA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4552 140.4200 09:54:49 XLON 01003010000036344-E0dRFHpVPFkD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4621 140.5000 09:55:53 XLON 01003010000036701-E0dRFHpVPGes20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2624 140.4800 09:55:55 XLON 11003110000036906-E0dRFHpVPGiY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2149 140.4800 09:55:55 XLON 11003110000036906-E0dRFHpVPGiy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4800 140.4200 09:56:03 XLON 11003110000036936-E0dRFHpVPGta20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2423 140.4000 09:56:06 XLON 01003010000036733-E0dRFHpVPGwZ20190327
-------------- --------------- -------- ---------------------------------------
1950 140.4000 27-Mar-2019 XLON 01003010000036733-E0dRFHpVPH1L20190327
09:56:09
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3510 140.4200 09:56:13 XLON 01003010000036808-E0dRFHpVPH9B20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1316 140.4200 09:56:13 XLON 01003010000036808-E0dRFHpVPHAb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
370 140.4000 09:56:16 XLON 01003010000036733-E0dRFHpVPHDi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4586 140.3800 09:56:54 XLON 11003110000036937-E0dRFHpVPHfE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4585 140.3600 09:56:54 XLON 01003010000036822-E0dRFHpVPHfy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4759 140.2800 09:57:42 XLON 01003010000037177-E0dRFHpVPInk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1570 140.2600 09:57:59 XLON 11003110000037379-E0dRFHpVPJ1E20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3044 140.2600 09:58:00 XLON 11003110000037379-E0dRFHpVPJ1M20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1564 140.2400 09:58:56 XLON 01003010000037178-E0dRFHpVPJsI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3740 140.2600 09:58:56 XLON 11003110000037466-E0dRFHpVPJrm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3291 140.2400 09:58:56 XLON 01003010000037178-E0dRFHpVPJsG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4452 140.2200 09:59:21 XLON 01003010000037199-E0dRFHpVPKFi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4472 140.2400 09:59:59 XLON 11003110000037783-E0dRFHpVPKeG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4674 140.2200 10:00:02 XLON 01003010000037548-E0dRFHpVPKh120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4640 140.2000 10:00:05 XLON 11003110000037720-E0dRFHpVPKnK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4439 140.1800 10:00:05 XLON 11003110000037870-E0dRFHpVPKns20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4419 140.1600 10:00:28 XLON 11003110000037916-E0dRFHpVPLKf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
948 140.2400 10:01:06 XLON 01003010000038042-E0dRFHpVPMMP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 140.2400 10:01:06 XLON 01003010000038042-E0dRFHpVPMMB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4505 140.2200 10:01:23 XLON 11003110000038230-E0dRFHpVPMYk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4701 140.2000 10:01:23 XLON 01003010000038043-E0dRFHpVPMYu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4777 140.1600 10:01:26 XLON 11003110000038300-E0dRFHpVPMbf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4743 140.1800 10:01:26 XLON 01003010000038053-E0dRFHpVPMbV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1223 140.1200 10:02:43 XLON 11003110000038566-E0dRFHpVPNlC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4615 140.1600 10:03:16 XLON 11003110000038623-E0dRFHpVPODh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4807 140.1400 10:03:16 XLON 01003010000038425-E0dRFHpVPOEm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
506 140.1200 10:03:17 XLON 11003110000038566-E0dRFHpVPOFV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2922 140.1200 10:03:17 XLON 11003110000038566-E0dRFHpVPOFM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4683 140.2200 10:03:52 XLON 01003010000038587-E0dRFHpVPOrT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4128 140.2400 10:03:52 XLON 11003110000038804-E0dRFHpVPOrA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4735 140.1600 10:04:42 XLON 11003110000038982-E0dRFHpVPPbV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4607 140.1400 10:04:43 XLON 01003010000038766-E0dRFHpVPPfG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3369 140.1200 10:04:44 XLON 01003010000038729-E0dRFHpVPPog20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1106 140.1200 10:04:44 XLON 01003010000038729-E0dRFHpVPPod20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4029 140.0800 10:04:58 XLON 11003110000039029-E0dRFHpVPQJW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4414 140.0600 10:05:35 XLON 01003010000038816-E0dRFHpVPQyE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4550 140.0400 10:06:01 XLON 11003110000039563-E0dRFHpVPRau20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4530 140.0200 10:07:23 XLON 01003010000039354-E0dRFHpVPSoM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2197 140.2000 10:08:30 XLON 01003010000040042-E0dRFHpVPU4V20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
854 140.2000 10:08:30 XLON 01003010000040042-E0dRFHpVPU4Y20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1354 140.2000 10:08:35 XLON 01003010000040042-E0dRFHpVPU7X20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2766 140.1800 10:08:37 XLON 11003110000040026-E0dRFHpVPUAk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1716 140.1800 10:08:37 XLON 11003110000040026-E0dRFHpVPUB820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4534 140.1600 10:08:41 XLON 01003010000039819-E0dRFHpVPUGe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4238 140.2200 10:09:24 XLON 11003110000040566-E0dRFHpVPV4O20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4515 140.3600 10:09:52 XLON 11003110000040690-E0dRFHpVPVXj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3610 140.3400 10:10:04 XLON 11003110000040676-E0dRFHpVPVe120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1033 140.3400 10:10:04 XLON 11003110000040676-E0dRFHpVPVdz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1460 140.3200 10:10:11 XLON 11003110000040665-E0dRFHpVPVlj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3001 140.3200 10:10:22 XLON 11003110000040665-E0dRFHpVPVtZ20190327
-------------- --------------- -------- ---------------------------------------
2058 140.2800 27-Mar-2019 XLON 11003110000040745-E0dRFHpVPVww20190327
10:10:26
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2594 140.2800 10:10:26 XLON 11003110000040745-E0dRFHpVPVx220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4704 140.3000 10:10:26 XLON 11003110000040704-E0dRFHpVPVwb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4425 140.2800 10:10:59 XLON 01003010000040681-E0dRFHpVPWQO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1062 140.2600 10:11:05 XLON 01003010000040591-E0dRFHpVPWWC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2139 140.2600 10:11:06 XLON 01003010000040591-E0dRFHpVPWWO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1483 140.2600 10:11:10 XLON 01003010000040591-E0dRFHpVPWYg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4704 140.2800 10:12:08 XLON 11003110000041175-E0dRFHpVPXaf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4721 140.2800 10:12:15 XLON 01003010000041031-E0dRFHpVPXhx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4459 140.2600 10:12:30 XLON 01003010000040827-E0dRFHpVPXxV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4611 140.2600 10:12:57 XLON 11003110000041309-E0dRFHpVPYWo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4776 140.3000 10:13:27 XLON 01003010000041296-E0dRFHpVPZRA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4442 140.3000 10:13:32 XLON 11003110000041562-E0dRFHpVPZWm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4651 140.3000 10:13:35 XLON 01003010000041349-E0dRFHpVPZbO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3944 140.2800 10:13:36 XLON 11003110000041512-E0dRFHpVPZcW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
752 140.2800 10:13:36 XLON 11003110000041512-E0dRFHpVPZcZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1432 140.2800 10:13:39 XLON 11003110000041593-E0dRFHpVPZgu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3283 140.2800 10:13:39 XLON 11003110000041593-E0dRFHpVPZgw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2406 140.2600 10:14:01 XLON 01003010000041297-E0dRFHpVPZxI20190327
-------------- --------------- -------- ---------------------------------------
2015 140.2600 27-Mar-2019 XLON 01003010000041297-E0dRFHpVPZxG20190327
10:14:01
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1779 140.2400 10:14:07 XLON 01003010000041358-E0dRFHpVPa4B20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1857 140.2400 10:14:13 XLON 01003010000041358-E0dRFHpVPa9220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1061 140.2400 10:14:13 XLON 01003010000041358-E0dRFHpVPa9020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4774 140.2800 10:14:57 XLON 01003010000041622-E0dRFHpVPaxt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4837 140.2800 10:15:00 XLON 11003110000041883-E0dRFHpVPb1v20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4696 140.2600 10:15:04 XLON 01003010000041606-E0dRFHpVPbBH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4801 140.2400 10:15:25 XLON 11003110000041838-E0dRFHpVPbUP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4633 140.2200 10:15:28 XLON 01003010000041685-E0dRFHpVPbYc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4844 140.2000 10:16:10 XLON 11003110000042215-E0dRFHpVPcHF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4631 140.1800 10:16:32 XLON 01003010000041976-E0dRFHpVPcc320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4575 140.1600 10:16:34 XLON 11003110000042216-E0dRFHpVPceV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2961 140.1400 10:16:35 XLON 11003110000042237-E0dRFHpVPchQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1839 140.1400 10:16:35 XLON 11003110000042237-E0dRFHpVPchS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
890 140.1600 10:18:24 XLON 01003010000042306-E0dRFHpVPe6S20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3650 140.1600 10:18:36 XLON 01003010000042306-E0dRFHpVPeLb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4533 140.1400 10:18:36 XLON 11003110000042540-E0dRFHpVPeLv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4674 140.1200 10:18:36 XLON 01003010000042307-E0dRFHpVPeM720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1331 140.1200 10:19:01 XLON 01003010000042654-E0dRFHpVPegm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
459 140.1800 10:20:39 XLON 01003010000043107-E0dRFHpVPg8z20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4280 140.1800 10:20:39 XLON 01003010000043107-E0dRFHpVPg9620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4751 140.2000 10:20:39 XLON 11003110000043525-E0dRFHpVPg8f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4704 140.2600 10:22:27 XLON 11003110000043585-E0dRFHpVPhOI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1203 140.2600 10:23:00 XLON 11003110000043824-E0dRFHpVPhj520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3527 140.2600 10:23:00 XLON 11003110000043824-E0dRFHpVPhj120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3253 140.2600 10:23:14 XLON 01003010000043626-E0dRFHpVPhsw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1528 140.2600 10:23:17 XLON 01003010000043626-E0dRFHpVPhvo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4684 140.3200 10:24:07 XLON 11003110000044029-E0dRFHpVPiUG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4427 140.3000 10:24:07 XLON 01003010000043773-E0dRFHpVPiUQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4630 140.2800 10:24:07 XLON 01003010000043726-E0dRFHpVPiUw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4622 140.2800 10:24:14 XLON 01003010000043793-E0dRFHpVPidH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4411 140.2800 10:24:16 XLON 11003110000044056-E0dRFHpVPig320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4742 140.2600 10:24:16 XLON 11003110000044039-E0dRFHpVPigR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4509 140.2600 10:24:32 XLON 01003010000043829-E0dRFHpVPiuq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4768 140.2400 10:24:32 XLON 01003010000043783-E0dRFHpVPivX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4530 140.2400 10:24:49 XLON 01003010000043849-E0dRFHpVPj7620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
555 140.2200 10:25:08 XLON 01003010000043805-E0dRFHpVPjSo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3808 140.2200 10:25:08 XLON 01003010000043805-E0dRFHpVPjSi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
445 140.2200 10:25:08 XLON 01003010000043805-E0dRFHpVPjSm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4828 140.2000 10:25:09 XLON 11003110000044101-E0dRFHpVPjYI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
734 140.1800 10:25:14 XLON 11003110000044143-E0dRFHpVPjfe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2269 140.1800 10:25:25 XLON 11003110000044143-E0dRFHpVPjrC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4773 140.2200 10:26:00 XLON 01003010000044068-E0dRFHpVPkMx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4733 140.2200 10:26:31 XLON 01003010000044083-E0dRFHpVPkrL20190327
-------------- --------------- -------- ---------------------------------------
1999 140.2200 27-Mar-2019 XLON 01003010000044172-E0dRFHpVPl6X20190327
10:26:51
-------------- --------------- -------- ---------------------------------------
2003 140.2200 27-Mar-2019 XLON 01003010000044172-E0dRFHpVPl6M20190327
10:26:51
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
802 140.2200 10:26:51 XLON 01003010000044172-E0dRFHpVPl6a20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4815 140.2000 10:26:54 XLON 11003110000044321-E0dRFHpVPl9a20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4495 140.2000 10:27:25 XLON 01003010000044240-E0dRFHpVPlaw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4430 140.2400 10:28:13 XLON 11003110000044638-E0dRFHpVPmIH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4558 140.2200 10:28:13 XLON 01003010000044368-E0dRFHpVPmIo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3068 140.2000 10:28:15 XLON 11003110000044588-E0dRFHpVPmLe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1341 140.2000 10:28:18 XLON 11003110000044588-E0dRFHpVPmOK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4297 140.2000 10:28:26 XLON 11003110000044700-E0dRFHpVPmUO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
182 140.2000 10:28:27 XLON 11003110000044700-E0dRFHpVPmVm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4851 140.3000 10:29:03 XLON 11003110000044826-E0dRFHpVPmuE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4595 140.3400 10:29:44 XLON 01003010000044697-E0dRFHpVPnU020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4559 140.3400 10:30:21 XLON 01003010000044804-E0dRFHpVPnzM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4837 140.3400 10:30:27 XLON 01003010000044948-E0dRFHpVPo7S20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4737 140.3200 10:30:28 XLON 01003010000044645-E0dRFHpVPo9Y20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4854 140.3000 10:30:28 XLON 11003110000044913-E0dRFHpVPoA120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4615 140.3400 10:31:58 XLON 11003110000045717-E0dRFHpVPpZD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
177 140.3800 10:32:16 XLON 01003010000045691-E0dRFHpVPptj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3740 140.3800 10:32:16 XLON 01003010000045691-E0dRFHpVPptl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
629 140.3800 10:32:16 XLON 01003010000045691-E0dRFHpVPpto20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4834 140.3400 10:32:49 XLON 11003110000045929-E0dRFHpVPqPM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4597 140.3600 10:32:49 XLON 11003110000045954-E0dRFHpVPqOp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2329 140.3200 10:32:50 XLON 01003010000045736-E0dRFHpVPqQD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2153 140.3200 10:33:27 XLON 01003010000045736-E0dRFHpVPr8J20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4793 140.3000 10:33:32 XLON 11003110000046158-E0dRFHpVPrGX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4430 140.3600 10:34:14 XLON 11003110000046650-E0dRFHpVPry220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4570 140.3400 10:34:16 XLON 01003010000046359-E0dRFHpVPrzx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4592 140.3200 10:34:16 XLON 01003010000046323-E0dRFHpVPs1220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4605 140.3000 10:34:31 XLON 01003010000046399-E0dRFHpVPsAS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4431 140.2600 10:35:01 XLON 11003110000046715-E0dRFHpVPsTk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3636 140.2800 10:35:01 XLON 01003010000046421-E0dRFHpVPsT820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
161 140.2600 10:35:01 XLON 01003010000046436-E0dRFHpVPsTm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4853 140.2800 10:36:00 XLON 11003110000047238-E0dRFHpVPtCI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4527 140.4000 10:36:21 XLON 11003110000047372-E0dRFHpVPtW220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4792 140.4200 10:36:42 XLON 01003010000047134-E0dRFHpVPtoK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4707 140.4000 10:36:42 XLON 11003110000047413-E0dRFHpVPtoq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4465 140.3800 10:36:50 XLON 01003010000047064-E0dRFHpVPtwh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2677 140.4600 10:37:29 XLON 01003010000047291-E0dRFHpVPuGB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
886 140.4600 10:37:29 XLON 01003010000047291-E0dRFHpVPuGD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2298 140.4400 10:37:30 XLON 01003010000047264-E0dRFHpVPuHa20190327
-------------- --------------- -------- ---------------------------------------
2000 140.4400 27-Mar-2019 XLON 01003010000047264-E0dRFHpVPuHW20190327
10:37:30
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4844 140.4400 10:38:05 XLON 01003010000047451-E0dRFHpVPukk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3978 140.4200 10:38:36 XLON 11003110000047540-E0dRFHpVPv3k20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3329 140.4000 10:38:36 XLON 01003010000047421-E0dRFHpVPv4V20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1270 140.4000 10:38:36 XLON 01003010000047421-E0dRFHpVPv4S20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4500 140.3800 10:38:41 XLON 11003110000047832-E0dRFHpVPv8a20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4827 140.3600 10:38:55 XLON 11003110000047960-E0dRFHpVPvHi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4495 140.4000 10:40:03 XLON 01003010000047991-E0dRFHpVPw6X20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4861 140.4000 10:40:51 XLON 11003110000048458-E0dRFHpVPwUl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4518 140.3800 10:41:09 XLON 01003010000047962-E0dRFHpVPwgE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3127 140.3600 10:41:11 XLON 11003110000048257-E0dRFHpVPwjJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4783 140.4000 10:41:29 XLON 11003110000048739-E0dRFHpVPwwC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4667 140.4200 10:43:34 XLON 11003110000049155-E0dRFHpVPyqi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4413 140.4400 10:44:37 XLON 11003110000049464-E0dRFHpVPzUy20190327
-------------- --------------- -------- ---------------------------------------
1965 140.4000 27-Mar-2019 XLON 01003010000048870-E0dRFHpVQ0DG20190327
10:45:57
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4465 140.4200 10:45:57 XLON 11003110000049441-E0dRFHpVQ0Cy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2564 140.4000 10:45:58 XLON 01003010000048870-E0dRFHpVQ0E420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3108 140.3800 10:46:03 XLON 01003010000049250-E0dRFHpVQ0L020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1670 140.3800 10:46:08 XLON 01003010000049250-E0dRFHpVQ0NC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4488 140.3800 10:46:47 XLON 01003010000049396-E0dRFHpVQ0oy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
141 140.3600 10:46:47 XLON 11003110000049646-E0dRFHpVQ0r420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4526 140.4200 10:47:57 XLON 11003110000049934-E0dRFHpVQ1yh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3858 140.4200 10:47:57 XLON 01003010000049651-E0dRFHpVQ1yk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
614 140.4200 10:47:57 XLON 01003010000049651-E0dRFHpVQ1ym20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 140.4200 10:48:19 XLON 01003010000049689-E0dRFHpVQ2ID20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4713 140.4000 10:48:28 XLON 11003110000049815-E0dRFHpVQ2OY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4506 140.3800 10:48:30 XLON 11003110000049743-E0dRFHpVQ2Q820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4433 140.3600 10:48:32 XLON 11003110000049975-E0dRFHpVQ2Rj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4272 140.3800 10:49:00 XLON 01003010000049779-E0dRFHpVQ2o920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
186 140.3800 10:49:00 XLON 01003010000049779-E0dRFHpVQ2oM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1114 140.3600 10:49:00 XLON 01003010000049712-E0dRFHpVQ2oO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4525 140.3800 10:49:49 XLON 01003010000049788-E0dRFHpVQ3NC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4502 140.3400 10:49:57 XLON 11003110000049989-E0dRFHpVQ3Ud20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1 140.3400 10:49:57 XLON 11003110000049989-E0dRFHpVQ3Uf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3702 140.3600 10:49:57 XLON 01003010000049712-E0dRFHpVQ3U620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3885 140.3200 10:50:07 XLON 11003110000050151-E0dRFHpVQ3bH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
718 140.3200 10:50:07 XLON 11003110000050151-E0dRFHpVQ3bK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1488 140.4000 10:50:46 XLON 11003110000050225-E0dRFHpVQ4DL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3270 140.4000 10:50:46 XLON 11003110000050225-E0dRFHpVQ4DO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4556 140.4000 10:51:12 XLON 01003010000050093-E0dRFHpVQ4ry20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1522 140.4000 10:51:48 XLON 01003010000050185-E0dRFHpVQ5LR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3270 140.4000 10:51:48 XLON 01003010000050185-E0dRFHpVQ5LP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4571 140.3800 10:52:19 XLON 01003010000049945-E0dRFHpVQ5h420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4817 140.3800 10:53:01 XLON 01003010000050349-E0dRFHpVQ6LX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4782 140.3600 10:53:02 XLON 11003110000050216-E0dRFHpVQ6MG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4834 140.3400 10:53:12 XLON 01003010000050245-E0dRFHpVQ6RM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4766 140.3200 10:53:16 XLON 01003010000050577-E0dRFHpVQ6W120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4451 140.3000 10:53:48 XLON 11003110000050836-E0dRFHpVQ6x720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4766 140.3400 10:54:56 XLON 01003010000050956-E0dRFHpVQ7rP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4668 140.3200 10:55:01 XLON 11003110000051211-E0dRFHpVQ7xP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4497 140.3000 10:55:11 XLON 01003010000050935-E0dRFHpVQ8Bk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2566 140.3400 10:55:25 XLON 11003110000051405-E0dRFHpVQ8Ox20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2291 140.3400 10:55:25 XLON 11003110000051405-E0dRFHpVQ8P320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4468 140.3200 10:55:25 XLON 01003010000051156-E0dRFHpVQ8PM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3851 140.3000 10:55:37 XLON 11003110000051406-E0dRFHpVQ8XS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
638 140.3000 10:55:37 XLON 11003110000051406-E0dRFHpVQ8XU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4570 140.3200 10:56:14 XLON 11003110000051532-E0dRFHpVQ8x820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4852 140.3200 10:56:15 XLON 01003010000051359-E0dRFHpVQ90U20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4639 140.3000 10:56:16 XLON 11003110000051487-E0dRFHpVQ95w20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4477 140.3000 10:56:25 XLON 01003010000051379-E0dRFHpVQ9DF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4572 140.3000 10:56:28 XLON 01003010000051411-E0dRFHpVQ9Ic20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4527 140.2800 10:57:08 XLON 11003110000051437-E0dRFHpVQ9nj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4736 140.2800 10:57:14 XLON 01003010000051574-E0dRFHpVQ9pk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4731 140.2600 10:57:15 XLON 11003110000051644-E0dRFHpVQ9rf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4706 140.2600 10:57:42 XLON 11003110000051999-E0dRFHpVQABO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4700 140.2400 10:57:46 XLON 11003110000051678-E0dRFHpVQAIV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4846 140.2400 10:58:55 XLON 11003110000052180-E0dRFHpVQBB520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4580 140.2200 10:59:12 XLON 01003010000051607-E0dRFHpVQBPH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4596 140.2000 10:59:28 XLON 11003110000052032-E0dRFHpVQBZI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4748 140.3000 11:00:28 XLON 11003110000052785-E0dRFHpVQCt320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4838 140.3600 11:00:51 XLON 01003010000052613-E0dRFHpVQDE720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
509 140.3800 11:01:22 XLON 01003010000052765-E0dRFHpVQDgU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4200 140.3800 11:01:22 XLON 01003010000052765-E0dRFHpVQDgS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4761 140.3800 11:01:38 XLON 11003110000053112-E0dRFHpVQDve20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4566 140.3800 11:02:04 XLON 11003110000053194-E0dRFHpVQEAR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4797 140.4800 11:02:55 XLON 01003010000053292-E0dRFHpVQEq220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1747 140.6200 11:04:38 XLON 01003010000053760-E0dRFHpVQG9J20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3015 140.6200 11:04:38 XLON 01003010000053760-E0dRFHpVQG9H20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4742 140.6000 11:04:53 XLON 11003110000053992-E0dRFHpVQGGl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4842 140.5800 11:04:53 XLON 01003010000053724-E0dRFHpVQGHX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
522 140.5600 11:05:08 XLON 11003110000054046-E0dRFHpVQGa320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4307 140.5600 11:05:08 XLON 11003110000054046-E0dRFHpVQGa520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4592 140.5600 11:05:24 XLON 11003110000054284-E0dRFHpVQGpu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4726 140.5400 11:05:24 XLON 11003110000054162-E0dRFHpVQGrE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
740 140.5600 11:06:30 XLON 11003110000054687-E0dRFHpVQHat20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3868 140.5600 11:06:30 XLON 11003110000054687-E0dRFHpVQHav20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4488 140.5400 11:06:42 XLON 01003010000054454-E0dRFHpVQHgy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1031 140.5200 11:07:05 XLON 01003010000053932-E0dRFHpVQI1520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3388 140.5200 11:07:05 XLON 01003010000053932-E0dRFHpVQI1720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4760 140.5000 11:07:06 XLON 11003110000054824-E0dRFHpVQI3D20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2490 140.4800 11:07:23 XLON 11003110000054923-E0dRFHpVQIBx20190327
-------------- --------------- -------- ---------------------------------------
1963 140.4800 27-Mar-2019 XLON 11003110000054923-E0dRFHpVQIBv20190327
11:07:23
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3332 140.4600 11:07:25 XLON 11003110000055035-E0dRFHpVQIEF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1145 140.4600 11:07:27 XLON 11003110000055035-E0dRFHpVQIFM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1063 140.4400 11:07:27 XLON 01003010000054834-E0dRFHpVQIGM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3687 140.4400 11:07:29 XLON 01003010000054834-E0dRFHpVQII720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2676 140.4200 11:07:49 XLON 11003110000055180-E0dRFHpVQISP20190327
-------------- --------------- -------- ---------------------------------------
1937 140.4200 27-Mar-2019 XLON 11003110000055180-E0dRFHpVQISy20190327
11:07:50
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4564 140.4400 11:08:39 XLON 11003110000055581-E0dRFHpVQJ6n20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1600 140.4200 11:08:46 XLON 01003010000055184-E0dRFHpVQJBm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
843 140.4200 11:08:46 XLON 01003010000055184-E0dRFHpVQJBf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2901 140.4400 11:09:45 XLON 11003110000055937-E0dRFHpVQJxD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1566 140.4400 11:09:46 XLON 11003110000055937-E0dRFHpVQJy320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2152 140.4200 11:10:02 XLON 01003010000055184-E0dRFHpVQK5w20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4623 140.4200 11:11:05 XLON 11003110000056046-E0dRFHpVQKm220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4190 140.4000 11:11:06 XLON 01003010000054957-E0dRFHpVQKob20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
496 140.3800 11:11:13 XLON 01003010000055708-E0dRFHpVQKw320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4344 140.3800 11:11:14 XLON 01003010000055708-E0dRFHpVQKwh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4756 140.4400 11:13:03 XLON 01003010000056407-E0dRFHpVQM8t20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4571 140.4200 11:13:12 XLON 01003010000056366-E0dRFHpVQMKM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4429 140.4200 11:13:27 XLON 01003010000056500-E0dRFHpVQMam20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
336 140.4400 11:14:18 XLON 11003110000056857-E0dRFHpVQN1W20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4172 140.4400 11:14:18 XLON 11003110000056857-E0dRFHpVQN1T20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3670 140.4200 11:14:51 XLON 01003010000056546-E0dRFHpVQNRo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1062 140.4200 11:14:51 XLON 01003010000056546-E0dRFHpVQNRm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4808 140.4000 11:14:51 XLON 11003110000056602-E0dRFHpVQNSU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4500 140.4400 11:15:29 XLON 01003010000056948-E0dRFHpVQNvt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
325 140.4400 11:15:29 XLON 01003010000056948-E0dRFHpVQNw720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4776 140.4200 11:16:12 XLON 01003010000056845-E0dRFHpVQOOu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4856 140.4400 11:16:12 XLON 01003010000057070-E0dRFHpVQONK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4460 140.4200 11:16:18 XLON 01003010000057282-E0dRFHpVQOYC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
141 140.4000 11:16:18 XLON 11003110000057080-E0dRFHpVQOYz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4440 140.4000 11:16:22 XLON 11003110000057080-E0dRFHpVQOai20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4418 140.4000 11:16:43 XLON 01003010000057345-E0dRFHpVQOrT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4632 140.3800 11:16:43 XLON 11003110000057517-E0dRFHpVQOrl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4859 140.5600 11:18:35 XLON 01003010000058020-E0dRFHpVQRFy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4651 140.5400 11:19:05 XLON 01003010000057986-E0dRFHpVQRab20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3998 140.5200 11:19:06 XLON 11003110000058210-E0dRFHpVQRbx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
755 140.5200 11:19:13 XLON 11003110000058210-E0dRFHpVQRiP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4818 140.5200 11:19:20 XLON 01003010000058188-E0dRFHpVQRmL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2373 140.5200 11:19:34 XLON 11003110000058438-E0dRFHpVQRrq20190327
-------------- --------------- -------- ---------------------------------------
2069 140.5200 27-Mar-2019 XLON 11003110000058438-E0dRFHpVQS2420190327
11:19:51
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1696 140.5200 11:20:00 XLON 11003110000058522-E0dRFHpVQSEK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3035 140.5200 11:20:00 XLON 11003110000058522-E0dRFHpVQSEI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4600 140.5000 11:20:00 XLON 11003110000058296-E0dRFHpVQSEk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4457 140.4800 11:20:01 XLON 01003010000058139-E0dRFHpVQSHv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4766 140.4800 11:20:23 XLON 11003110000058543-E0dRFHpVQSl920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4682 140.4600 11:21:20 XLON 01003010000058283-E0dRFHpVQTRD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4798 140.4400 11:21:21 XLON 11003110000058537-E0dRFHpVQTSM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4845 140.4200 11:21:24 XLON 01003010000058348-E0dRFHpVQTVP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4564 140.4000 11:21:25 XLON 11003110000058719-E0dRFHpVQTWb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4438 140.3800 11:21:36 XLON 01003010000058464-E0dRFHpVQThq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4650 140.3600 11:21:37 XLON 11003110000058725-E0dRFHpVQTif20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4711 140.3400 11:21:37 XLON 01003010000058466-E0dRFHpVQTjt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4733 140.3400 11:22:04 XLON 11003110000058796-E0dRFHpVQU6f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4770 140.3200 11:22:04 XLON 01003010000058516-E0dRFHpVQU7l20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4535 140.4200 11:22:54 XLON 01003010000058623-E0dRFHpVQUsm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4797 140.4200 11:23:42 XLON 11003110000058905-E0dRFHpVQVLA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4858 140.4000 11:24:29 XLON 01003010000058609-E0dRFHpVQVkd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4441 140.4200 11:25:04 XLON 11003110000059062-E0dRFHpVQWDz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4469 140.4000 11:25:09 XLON 01003010000058772-E0dRFHpVQWIv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
19 140.3800 11:25:23 XLON 11003110000058863-E0dRFHpVQWZV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4760 140.3800 11:25:23 XLON 11003110000058863-E0dRFHpVQWZX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4735 140.3800 11:25:50 XLON 11003110000059150-E0dRFHpVQWwI20190327
-------------- --------------- -------- ---------------------------------------
1981 140.4000 27-Mar-2019 XLON 01003010000059103-E0dRFHpVQXg020190327
11:26:40
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2725 140.4000 11:26:42 XLON 01003010000059103-E0dRFHpVQXhW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1050 140.3800 11:26:51 XLON 11003110000059322-E0dRFHpVQXnn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1061 140.3800 11:27:05 XLON 11003110000059322-E0dRFHpVQXtu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4637 140.4000 11:27:16 XLON 01003010000059286-E0dRFHpVQY5Z20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4772 140.4000 11:27:53 XLON 01003010000059385-E0dRFHpVQYta20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1037 140.3800 11:28:16 XLON 11003110000059322-E0dRFHpVQZH020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1617 140.3800 11:28:21 XLON 11003110000059322-E0dRFHpVQZKL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4548 140.3800 11:28:41 XLON 11003110000059831-E0dRFHpVQZW320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1329 140.3600 11:28:41 XLON 01003010000058847-E0dRFHpVQZW820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3363 140.3600 11:28:41 XLON 01003010000058847-E0dRFHpVQZW620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4825 140.3600 11:28:46 XLON 01003010000059634-E0dRFHpVQZcb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4490 140.3400 11:28:52 XLON 11003110000059722-E0dRFHpVQZms20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4678 140.3200 11:29:05 XLON 11003110000059888-E0dRFHpVQZwz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4530 140.3000 11:29:20 XLON 11003110000059930-E0dRFHpVQa4W20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4470 140.3400 11:30:08 XLON 11003110000060231-E0dRFHpVQady20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4812 140.3200 11:30:08 XLON 11003110000060167-E0dRFHpVQaeN20190327
-------------- --------------- -------- ---------------------------------------
2057 140.3200 27-Mar-2019 XLON 11003110000060303-E0dRFHpVQatH20190327
11:30:27
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4558 140.3000 11:30:37 XLON 01003010000059823-E0dRFHpVQaxZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1506 140.3200 11:30:37 XLON 11003110000060303-E0dRFHpVQawi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
543 140.3200 11:31:16 XLON 11003110000060519-E0dRFHpVQbPZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4308 140.3200 11:31:27 XLON 11003110000060519-E0dRFHpVQbam20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4562 140.3200 11:32:59 XLON 11003110000060784-E0dRFHpVQcew20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4579 140.3400 11:33:23 XLON 01003010000060678-E0dRFHpVQcut20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4749 140.3200 11:33:25 XLON 11003110000060878-E0dRFHpVQd3020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4523 140.3800 11:34:54 XLON 01003010000061114-E0dRFHpVQeEJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4539 140.3600 11:34:58 XLON 01003010000061055-E0dRFHpVQeId20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2119 140.3600 11:35:21 XLON 11003110000061451-E0dRFHpVQeXA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2123 140.3600 11:35:21 XLON 11003110000061451-E0dRFHpVQeZV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
169 140.3600 11:35:24 XLON 11003110000061451-E0dRFHpVQecL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4695 140.3400 11:35:29 XLON 01003010000060959-E0dRFHpVQeis20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3437 140.3200 11:36:02 XLON 11003110000061369-E0dRFHpVQfBx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1048 140.3200 11:36:02 XLON 11003110000061369-E0dRFHpVQfCA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4580 140.3200 11:36:03 XLON 11003110000061774-E0dRFHpVQfEZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4464 140.3600 11:36:58 XLON 01003010000061674-E0dRFHpVQftf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1199 140.3400 11:38:12 XLON 11003110000061923-E0dRFHpVQgja20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3267 140.3400 11:38:17 XLON 11003110000061923-E0dRFHpVQglo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3311 140.3400 11:38:34 XLON 11003110000062359-E0dRFHpVQh1M20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1204 140.3400 11:38:34 XLON 11003110000062359-E0dRFHpVQh1O20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4554 140.3400 11:38:53 XLON 11003110000062416-E0dRFHpVQhAh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2124 140.3200 11:39:00 XLON 01003010000061552-E0dRFHpVQhEe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2123 140.3200 11:39:00 XLON 01003010000061552-E0dRFHpVQhJa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
398 140.3200 11:39:03 XLON 01003010000061552-E0dRFHpVQhQg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4787 140.3000 11:39:50 XLON 01003010000061822-E0dRFHpVQi2z20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4711 140.3000 11:39:58 XLON 11003110000062797-E0dRFHpVQiDJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1182 140.2800 11:40:01 XLON 11003110000062446-E0dRFHpVQiEq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3307 140.2800 11:40:10 XLON 11003110000062446-E0dRFHpVQiJU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3535 140.2600 11:40:24 XLON 01003010000062278-E0dRFHpVQiRU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
983 140.2600 11:40:24 XLON 01003010000062278-E0dRFHpVQiRS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4753 140.2400 11:41:02 XLON 01003010000062574-E0dRFHpVQipH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3225 140.2200 11:41:05 XLON 01003010000062634-E0dRFHpVQixq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1602 140.2200 11:41:05 XLON 01003010000062634-E0dRFHpVQixs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4628 140.3000 11:42:25 XLON 11003110000063379-E0dRFHpVQkQW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4550 140.2800 11:42:31 XLON 11003110000063304-E0dRFHpVQkYT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4474 140.2800 11:43:04 XLON 11003110000063494-E0dRFHpVQktq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3511 140.2800 11:43:14 XLON 11003110000063645-E0dRFHpVQl3A20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
903 140.2800 11:43:14 XLON 11003110000063645-E0dRFHpVQl2x20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4539 140.3200 11:43:56 XLON 01003010000063614-E0dRFHpVQldl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4418 140.3000 11:43:56 XLON 11003110000063824-E0dRFHpVQleJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4485 140.3000 11:44:47 XLON 11003110000063840-E0dRFHpVQmDd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4515 140.2800 11:44:55 XLON 01003010000063539-E0dRFHpVQmM120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4750 140.2800 11:45:05 XLON 11003110000064047-E0dRFHpVQmZk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4485 140.3200 11:46:27 XLON 11003110000064280-E0dRFHpVQnMd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
913 140.3000 11:46:50 XLON 01003010000064033-E0dRFHpVQnUW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4663 140.3400 11:47:13 XLON 11003110000064568-E0dRFHpVQnoQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 140.3600 11:48:15 XLON 01003010000064597-E0dRFHpVQoGg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1320 140.3600 11:48:20 XLON 11003110000064843-E0dRFHpVQoHZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2830 140.3600 11:48:20 XLON 11003110000064843-E0dRFHpVQoHX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 140.4200 11:49:01 XLON 11003110000064995-E0dRFHpVQokY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 140.4200 11:49:09 XLON 11003110000065009-E0dRFHpVQop420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1843 140.4400 11:49:55 XLON 11003110000065226-E0dRFHpVQpew20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2719 140.4400 11:49:55 XLON 11003110000065226-E0dRFHpVQpeh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4496 140.4200 11:49:56 XLON 11003110000065272-E0dRFHpVQpgV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 140.4400 11:49:56 XLON 01003010000065053-E0dRFHpVQpfx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1355 140.4400 11:49:56 XLON 01003010000065053-E0dRFHpVQpfz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4553 140.4600 11:50:10 XLON 11003110000065345-E0dRFHpVQpy920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4832 140.4200 11:50:26 XLON 01003010000065106-E0dRFHpVQq8720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4797 140.4400 11:50:26 XLON 11003110000065325-E0dRFHpVQq7520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4613 140.4200 11:51:40 XLON 11003110000065533-E0dRFHpVQqxq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4707 140.4000 11:51:43 XLON 11003110000065364-E0dRFHpVQr1U20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4809 140.3800 11:51:48 XLON 01003010000065219-E0dRFHpVQrFz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4540 140.3800 11:52:09 XLON 01003010000065523-E0dRFHpVQrZk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4586 140.3600 11:52:10 XLON 11003110000065684-E0dRFHpVQrc520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4740 140.3200 11:52:28 XLON 01003010000065539-E0dRFHpVQroC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4591 140.3400 11:52:28 XLON 01003010000065472-E0dRFHpVQrnZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4578 140.3000 11:52:29 XLON 11003110000065752-E0dRFHpVQrpz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4813 140.2800 11:52:32 XLON 01003010000065575-E0dRFHpVQrsB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1448 140.2600 11:52:34 XLON 11003110000065791-E0dRFHpVQrtm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3343 140.2600 11:52:34 XLON 11003110000065791-E0dRFHpVQrto20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4531 140.2400 11:52:37 XLON 01003010000065576-E0dRFHpVQrvw20190327
-------------- --------------- -------- ---------------------------------------
1993 140.2200 27-Mar-2019 XLON 11003110000065797-E0dRFHpVQrxe20190327
11:52:43
-------------- --------------- -------- ---------------------------------------
1923 140.2200 27-Mar-2019 XLON 11003110000065797-E0dRFHpVQrxh20190327
11:52:43
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4457 140.3000 11:54:23 XLON 01003010000065733-E0dRFHpVQtE820190327
-------------- --------------- -------- ---------------------------------------
2010 140.2800 27-Mar-2019 XLON 11003110000065865-E0dRFHpVQtH720190327
11:54:24
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2681 140.2800 11:54:25 XLON 11003110000065865-E0dRFHpVQtHC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4744 140.2600 11:54:25 XLON 11003110000065857-E0dRFHpVQtIl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4794 140.2400 11:54:26 XLON 01003010000065784-E0dRFHpVQtKR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4693 140.2200 11:54:27 XLON 01003010000065788-E0dRFHpVQtLC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 140.2200 11:54:33 XLON 01003010000065806-E0dRFHpVQtOu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1582 140.2000 11:54:35 XLON 11003110000065997-E0dRFHpVQtS320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3030 140.2000 11:54:38 XLON 11003110000065997-E0dRFHpVQtVT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4736 140.1800 11:55:46 XLON 01003010000065789-E0dRFHpVQuUE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4815 140.0400 11:56:17 XLON 01003010000066012-E0dRFHpVQvAE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4409 140.0200 11:56:17 XLON 11003110000066219-E0dRFHpVQvAf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4789 140.0000 11:56:36 XLON 01003010000066013-E0dRFHpVQvYW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3979 139.9800 11:56:37 XLON 11003110000066268-E0dRFHpVQvbY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4433 139.9400 11:58:11 XLON 11003110000066538-E0dRFHpVQxSJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4530 139.9600 11:58:11 XLON 01003010000066326-E0dRFHpVQxRv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4521 140.1200 12:02:04 XLON 01003010000067895-E0dRFHpVR0vv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4709 140.0600 12:02:09 XLON 11003110000068122-E0dRFHpVR16720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4555 140.1000 12:02:09 XLON 11003110000068111-E0dRFHpVR15m20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4582 140.0800 12:02:09 XLON 01003010000067893-E0dRFHpVR15s20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4432 140.0400 12:02:21 XLON 01003010000067969-E0dRFHpVR1f320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4744 140.0200 12:02:22 XLON 11003110000068192-E0dRFHpVR1kF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4622 140.0000 12:02:30 XLON 01003010000067970-E0dRFHpVR20z20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3952 139.9800 12:02:36 XLON 11003110000068306-E0dRFHpVR2Fy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
789 139.9800 12:02:36 XLON 11003110000068306-E0dRFHpVR2Fv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4564 140.1400 12:04:03 XLON 11003110000068606-E0dRFHpVR3mI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4777 140.1400 12:04:21 XLON 01003010000068800-E0dRFHpVR40N20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4693 140.1000 12:04:30 XLON 01003010000068378-E0dRFHpVR4BI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4425 140.1200 12:04:30 XLON 01003010000068398-E0dRFHpVR4Ak20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4530 140.0800 12:04:37 XLON 11003110000069057-E0dRFHpVR4Ku20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1287 140.0600 12:04:58 XLON 11003110000069128-E0dRFHpVR4Zw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3297 140.0600 12:04:58 XLON 11003110000069128-E0dRFHpVR4aA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4549 140.0400 12:05:06 XLON 01003010000068933-E0dRFHpVR4j220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4464 140.0200 12:05:16 XLON 11003110000069188-E0dRFHpVR4rX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4431 140.0400 12:05:36 XLON 01003010000069241-E0dRFHpVR5DA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2113 140.1000 12:06:20 XLON 11003110000069588-E0dRFHpVR5d220190327
-------------- --------------- -------- ---------------------------------------
2001 140.1000 27-Mar-2019 XLON 11003110000069588-E0dRFHpVR5d020190327
12:06:20
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4751 140.1000 12:07:13 XLON 01003010000069595-E0dRFHpVR6NS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4676 140.0800 12:07:25 XLON 01003010000069289-E0dRFHpVR6TQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4515 140.0600 12:07:29 XLON 11003110000069480-E0dRFHpVR6Xn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4629 140.0200 12:08:01 XLON 01003010000069676-E0dRFHpVR70520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4545 140.0400 12:08:01 XLON 11003110000069813-E0dRFHpVR6zj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4809 140.0600 12:09:10 XLON 11003110000070261-E0dRFHpVR7ku20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4527 140.0400 12:09:10 XLON 11003110000070250-E0dRFHpVR7mz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4797 140.0200 12:10:03 XLON 01003010000070064-E0dRFHpVR8XS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4785 140.0000 12:10:04 XLON 11003110000070305-E0dRFHpVR8Zj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4625 140.0200 12:11:09 XLON 11003110000070595-E0dRFHpVR9at20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4682 140.0600 12:11:37 XLON 11003110000070848-E0dRFHpVR9xG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4608 140.0400 12:11:42 XLON 01003010000070647-E0dRFHpVRA1020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3461 140.0200 12:12:53 XLON 01003010000070540-E0dRFHpVRAyO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1241 140.0200 12:12:53 XLON 01003010000070540-E0dRFHpVRAyQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4424 140.0000 12:12:56 XLON 11003110000070955-E0dRFHpVRB1820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
683 139.9600 12:13:03 XLON 01003010000070913-E0dRFHpVRB8c20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4726 139.9800 12:13:03 XLON 01003010000070749-E0dRFHpVRB7W20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
636 139.9600 12:13:03 XLON 01003010000070913-E0dRFHpVRB7u20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3265 139.9600 12:13:03 XLON 01003010000070913-E0dRFHpVRB8t20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3907 139.9400 12:13:06 XLON 11003110000071126-E0dRFHpVRBCM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2904 139.8600 12:13:44 XLON 11003110000071255-E0dRFHpVRC5820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4420 139.9400 12:14:51 XLON 11003110000071435-E0dRFHpVRCgR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4607 139.9200 12:14:51 XLON 01003010000071166-E0dRFHpVRChc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4525 139.9000 12:14:56 XLON 11003110000071377-E0dRFHpVRCnd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4643 139.9000 12:15:56 XLON 01003010000071439-E0dRFHpVRE2820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4433 139.8800 12:16:24 XLON 01003010000071344-E0dRFHpVREIP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4433 139.8600 12:16:24 XLON 11003110000071546-E0dRFHpVREIj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4575 139.8400 12:16:27 XLON 11003110000071641-E0dRFHpVREKG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4583 139.7400 12:17:16 XLON 11003110000071725-E0dRFHpVREph20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4604 139.7200 12:17:16 XLON 01003010000071533-E0dRFHpVREq620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1006 139.7200 12:17:52 XLON 11003110000071817-E0dRFHpVRFL820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1125 139.7200 12:17:52 XLON 11003110000071817-E0dRFHpVRFLC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1432 139.7200 12:17:52 XLON 11003110000071817-E0dRFHpVRFLA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4659 139.7000 12:18:05 XLON 11003110000071726-E0dRFHpVRFXv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4735 139.7400 12:19:30 XLON 11003110000071922-E0dRFHpVRGoD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4475 139.7200 12:19:51 XLON 01003010000071734-E0dRFHpVRH1x20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3226 139.7000 12:19:55 XLON 11003110000071923-E0dRFHpVRH7P20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1186 139.7000 12:19:55 XLON 11003110000071923-E0dRFHpVRH7S20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 139.6800 12:19:57 XLON 01003010000071780-E0dRFHpVRH8p20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4615 139.7000 12:20:27 XLON 01003010000071853-E0dRFHpVRHT120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4762 139.6800 12:20:27 XLON 11003110000072047-E0dRFHpVRHTo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4553 139.6600 12:21:27 XLON 01003010000071854-E0dRFHpVRI8t20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1352 139.7000 12:23:11 XLON 01003010000072174-E0dRFHpVRJnO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3340 139.7000 12:23:11 XLON 01003010000072174-E0dRFHpVRJnK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4766 139.6800 12:23:14 XLON 01003010000072133-E0dRFHpVRJsX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3076 139.6600 12:23:15 XLON 11003110000072325-E0dRFHpVRJv420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1373 139.6600 12:23:25 XLON 11003110000072325-E0dRFHpVRK3P20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3050 139.6400 12:23:47 XLON 01003010000072200-E0dRFHpVRKHg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1619 139.6400 12:23:47 XLON 01003010000072200-E0dRFHpVRKHd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4638 139.6200 12:23:51 XLON 11003110000072464-E0dRFHpVRKMZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4280 139.8000 12:24:27 XLON 11003110000072616-E0dRFHpVRL0d20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
505 139.8000 12:24:27 XLON 11003110000072616-E0dRFHpVRL0k20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1646 139.7800 12:24:30 XLON 01003010000072413-E0dRFHpVRL5220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3000 139.7800 12:24:30 XLON 01003010000072413-E0dRFHpVRL4z20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1013 139.8800 12:25:29 XLON 01003010000072657-E0dRFHpVRMuV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3774 139.8800 12:25:35 XLON 01003010000072657-E0dRFHpVRMzJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1241 140.0000 12:26:38 XLON 01003010000072813-E0dRFHpVROoO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3399 140.0000 12:26:38 XLON 01003010000072813-E0dRFHpVROoQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4673 139.9800 12:26:56 XLON 11003110000073000-E0dRFHpVRPB220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4637 140.1000 12:27:26 XLON 11003110000073173-E0dRFHpVRQ4820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4723 140.1200 12:27:26 XLON 01003010000072963-E0dRFHpVRQ3f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4688 140.1400 12:27:26 XLON 11003110000073172-E0dRFHpVRQ3420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 140.0800 12:27:30 XLON 11003110000073209-E0dRFHpVRQ9g20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2484 140.0800 12:28:11 XLON 01003010000073066-E0dRFHpVRR1Y20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1177 140.0800 12:28:11 XLON 01003010000073066-E0dRFHpVRR1c20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4597 140.1600 12:28:52 XLON 01003010000073163-E0dRFHpVRRZT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2293 140.2400 12:29:04 XLON 11003110000073418-E0dRFHpVRRnw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2354 140.2400 12:29:04 XLON 11003110000073418-E0dRFHpVRRna20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
868 140.2200 12:29:04 XLON 01003010000073192-E0dRFHpVRRoN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3685 140.2200 12:29:04 XLON 01003010000073192-E0dRFHpVRRoR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4631 140.2000 12:29:05 XLON 01003010000073193-E0dRFHpVRRp120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4707 140.4600 12:30:30 XLON 01003010000073426-E0dRFHpVRTls20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4764 140.4800 12:30:30 XLON 11003110000073671-E0dRFHpVRTlV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4826 140.5000 12:30:30 XLON 11003110000073693-E0dRFHpVRTl620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4609 140.5800 12:31:58 XLON 11003110000073936-E0dRFHpVRVdA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4536 140.5400 12:32:05 XLON 01003010000073701-E0dRFHpVRVku20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1488 140.5200 12:32:07 XLON 11003110000073956-E0dRFHpVRVop20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3055 140.5200 12:32:07 XLON 11003110000073956-E0dRFHpVRVom20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4551 140.5000 12:32:07 XLON 01003010000073702-E0dRFHpVRVpY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4266 140.4400 12:32:14 XLON 11003110000073971-E0dRFHpVRVwn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
910 140.8800 12:34:00 XLON 11003110000074328-E0dRFHpVRZ1y20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4639 140.8600 12:34:00 XLON 01003010000074072-E0dRFHpVRZ2P20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4777 140.9000 12:34:00 XLON 01003010000074108-E0dRFHpVRZ1X20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2360 140.8800 12:34:00 XLON 11003110000074328-E0dRFHpVRZ1q20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1459 140.8800 12:34:00 XLON 11003110000074328-E0dRFHpVRZ2220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4660 141.0000 12:35:29 XLON 01003010000074524-E0dRFHpVRalp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4562 141.1400 12:36:16 XLON 11003110000074967-E0dRFHpVRbpO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4574 141.1200 12:36:21 XLON 01003010000074741-E0dRFHpVRbvp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4645 141.2200 12:37:21 XLON 01003010000074948-E0dRFHpVRd0f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4466 141.2000 12:37:21 XLON 11003110000075184-E0dRFHpVRd1q20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4816 141.1800 12:37:24 XLON 11003110000075159-E0dRFHpVRdBM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2600 141.1400 12:37:28 XLON 11003110000075291-E0dRFHpVRdO720190327
-------------- --------------- -------- ---------------------------------------
2015 141.1400 27-Mar-2019 XLON 11003110000075291-E0dRFHpVRdO420190327
12:37:28
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4796 141.1600 12:37:28 XLON 01003010000075056-E0dRFHpVRdNL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4638 141.1000 12:38:49 XLON 01003010000075335-E0dRFHpVReu620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3743 141.1000 12:39:00 XLON 11003110000075640-E0dRFHpVRf1U20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
392 141.1000 12:39:00 XLON 11003110000075640-E0dRFHpVRf1S20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4185 141.0800 12:39:05 XLON 11003110000075578-E0dRFHpVRf6R20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
599 141.0800 12:39:05 XLON 11003110000075578-E0dRFHpVRf6X20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4845 141.0600 12:39:52 XLON 11003110000075569-E0dRFHpVRfoG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4659 141.0800 12:40:59 XLON 01003010000075846-E0dRFHpVRh6J20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3952 141.0800 12:41:04 XLON 01003010000075858-E0dRFHpVRhBG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
108 141.0600 12:41:05 XLON 11003110000076009-E0dRFHpVRhC920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
491 141.0600 12:41:05 XLON 11003110000076009-E0dRFHpVRhCC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4031 141.0600 12:41:05 XLON 11003110000076009-E0dRFHpVRhCE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4535 141.0400 12:41:06 XLON 11003110000075984-E0dRFHpVRhHA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4748 140.9800 12:42:11 XLON 01003010000076263-E0dRFHpVRiYv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4552 140.9600 12:42:18 XLON 11003110000076504-E0dRFHpVRiiJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2861 140.9800 12:42:51 XLON 01003010000076460-E0dRFHpVRjCF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4645 141.0200 12:43:49 XLON 11003110000077051-E0dRFHpVRk6G20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4712 141.0200 12:44:03 XLON 01003010000076877-E0dRFHpVRkJQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 141.0000 12:44:08 XLON 01003010000076810-E0dRFHpVRkPC20190327
-------------- --------------- -------- ---------------------------------------
1960 140.9800 27-Mar-2019 XLON 01003010000076460-E0dRFHpVRkPY20190327
12:44:08
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4822 140.9600 12:44:17 XLON 11003110000077184-E0dRFHpVRkYD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1343 140.9400 12:44:18 XLON 01003010000076980-E0dRFHpVRkeS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2220 140.9400 12:44:18 XLON 01003010000076980-E0dRFHpVRkeY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1475 141.0800 12:46:02 XLON 11003110000077833-E0dRFHpVRnGt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3213 141.0800 12:46:02 XLON 11003110000077833-E0dRFHpVRnGy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4781 141.0600 12:46:02 XLON 11003110000077785-E0dRFHpVRnHH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2280 141.0400 12:46:08 XLON 11003110000077741-E0dRFHpVRnPM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2546 141.0400 12:46:08 XLON 11003110000077741-E0dRFHpVRnPQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 141.0200 12:46:36 XLON 01003010000077666-E0dRFHpVRo1b20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4688 141.0000 12:47:05 XLON 11003110000078166-E0dRFHpVRoeX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4745 140.9800 12:47:30 XLON 01003010000077963-E0dRFHpVRoxS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1400 141.0000 12:47:30 XLON 11003110000078207-E0dRFHpVRowR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2668 141.0000 12:47:30 XLON 11003110000078207-E0dRFHpVRowZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4428 141.0200 12:48:57 XLON 11003110000078649-E0dRFHpVRqRA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4679 141.0600 12:49:25 XLON 11003110000078847-E0dRFHpVRr4z20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4640 141.0600 12:49:43 XLON 11003110000078927-E0dRFHpVRrO820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4446 141.0400 12:50:08 XLON 01003010000078603-E0dRFHpVRrmT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4563 141.0200 12:50:18 XLON 01003010000078555-E0dRFHpVRrsN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4829 141.0400 12:50:56 XLON 11003110000079210-E0dRFHpVRsN920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4086 141.2000 12:52:00 XLON 01003010000079262-E0dRFHpVRtVz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4708 141.2000 12:52:16 XLON 11003110000079491-E0dRFHpVRtlp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3829 141.1600 12:52:27 XLON 01003010000079257-E0dRFHpVRtwW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
728 141.1600 12:52:27 XLON 01003010000079257-E0dRFHpVRtwH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4801 141.1800 12:52:27 XLON 11003110000079469-E0dRFHpVRtve20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4441 141.3200 12:53:20 XLON 01003010000079619-E0dRFHpVRuqT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4861 141.3000 12:53:22 XLON 11003110000079826-E0dRFHpVRusA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4659 141.2800 12:53:24 XLON 01003010000079620-E0dRFHpVRuv320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4473 141.3000 12:54:14 XLON 01003010000079831-E0dRFHpVRvs920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4607 141.2800 12:54:14 XLON 11003110000080027-E0dRFHpVRvsj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4862 141.2800 12:54:51 XLON 11003110000080180-E0dRFHpVRwXL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4709 141.3000 12:55:26 XLON 11003110000080347-E0dRFHpVRxCQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4860 141.2800 12:55:26 XLON 01003010000080165-E0dRFHpVRxCw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1657 141.2800 12:55:39 XLON 01003010000080213-E0dRFHpVRxPi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2563 141.2800 12:55:58 XLON 01003010000080213-E0dRFHpVRxhi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4547 141.2600 12:55:58 XLON 11003110000080018-E0dRFHpVRxiN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3903 141.2800 12:57:11 XLON 01003010000080492-E0dRFHpVRygG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
776 141.2800 12:57:35 XLON 01003010000080492-E0dRFHpVRytT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4407 141.2600 12:57:35 XLON 11003110000080678-E0dRFHpVRyu520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4689 141.2400 12:57:41 XLON 01003010000080179-E0dRFHpVRz0t20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4736 141.2000 12:58:22 XLON 01003010000080608-E0dRFHpVRzad20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4650 141.2200 12:58:22 XLON 11003110000080802-E0dRFHpVRzZs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4568 141.3200 12:59:52 XLON 11003110000081402-E0dRFHpVS0wB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1720 141.3000 12:59:56 XLON 01003010000081114-E0dRFHpVS0xe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1365 141.3000 12:59:56 XLON 01003010000081114-E0dRFHpVS0xa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1327 141.3000 12:59:56 XLON 01003010000081114-E0dRFHpVS0xh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4673 141.4000 13:00:24 XLON 11003110000081624-E0dRFHpVS1UZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4679 141.3800 13:00:32 XLON 01003010000081423-E0dRFHpVS1c520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3811 141.3600 13:00:32 XLON 01003010000081400-E0dRFHpVS1ca20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
626 141.3600 13:00:32 XLON 01003010000081400-E0dRFHpVS1cU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4186 141.3400 13:00:45 XLON 11003110000081646-E0dRFHpVS1o620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
652 141.3400 13:00:45 XLON 11003110000081646-E0dRFHpVS1o120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4697 141.5600 13:02:07 XLON 01003010000081895-E0dRFHpVS2xA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4437 141.5600 13:02:22 XLON 01003010000081949-E0dRFHpVS3C420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3277 141.5600 13:02:37 XLON 11003110000082247-E0dRFHpVS3LI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1421 141.5600 13:02:37 XLON 11003110000082247-E0dRFHpVS3LK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4843 141.5400 13:02:57 XLON 11003110000082072-E0dRFHpVS3ZX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4441 141.6200 13:04:00 XLON 01003010000082306-E0dRFHpVS44Q20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1817 141.6200 13:04:27 XLON 11003110000082538-E0dRFHpVS4US20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2913 141.6200 13:04:27 XLON 11003110000082538-E0dRFHpVS4UP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4410 141.7000 13:05:29 XLON 01003010000082611-E0dRFHpVS5BD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4470 141.6800 13:05:30 XLON 11003110000082773-E0dRFHpVS5Bs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4695 141.6600 13:05:30 XLON 01003010000082588-E0dRFHpVS5Ct20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4433 141.6200 13:05:40 XLON 01003010000082700-E0dRFHpVS5V220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3654 141.6000 13:05:51 XLON 11003110000082900-E0dRFHpVS5bW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
970 141.6000 13:05:55 XLON 11003110000082900-E0dRFHpVS5es20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3688 141.7000 13:06:24 XLON 11003110000083123-E0dRFHpVS6FZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
730 141.7000 13:06:24 XLON 11003110000083123-E0dRFHpVS6Fe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4846 141.7400 13:06:44 XLON 01003010000083046-E0dRFHpVS6co20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4100 141.7200 13:06:44 XLON 01003010000083026-E0dRFHpVS6dr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3667 141.7000 13:06:44 XLON 11003110000083229-E0dRFHpVS6eG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
865 141.7800 13:07:51 XLON 11003110000083587-E0dRFHpVS7S020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3548 141.7800 13:07:51 XLON 11003110000083587-E0dRFHpVS7S320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4508 141.8400 13:08:23 XLON 11003110000083685-E0dRFHpVS7uM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4523 141.8200 13:08:23 XLON 01003010000083450-E0dRFHpVS7uz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4547 141.8000 13:08:23 XLON 01003010000083446-E0dRFHpVS7vC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
616 141.8400 13:08:52 XLON 01003010000083560-E0dRFHpVS8Fh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4168 141.8400 13:08:52 XLON 01003010000083560-E0dRFHpVS8Fq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4540 141.9000 13:09:22 XLON 01003010000083707-E0dRFHpVS8kW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4679 141.8800 13:09:24 XLON 11003110000083898-E0dRFHpVS8ne20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1078 141.8600 13:09:35 XLON 01003010000083696-E0dRFHpVS90G20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4439 141.9400 13:11:06 XLON 01003010000084028-E0dRFHpVSANM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4548 142.0800 13:11:40 XLON 01003010000084216-E0dRFHpVSB8T20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4542 142.1600 13:12:18 XLON 11003110000084661-E0dRFHpVSBrt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4406 142.1400 13:12:18 XLON 01003010000084459-E0dRFHpVSBsF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4448 142.1800 13:12:42 XLON 11003110000084794-E0dRFHpVSCAx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4582 142.1600 13:12:42 XLON 11003110000084772-E0dRFHpVSCBJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4822 142.1400 13:12:42 XLON 01003010000084551-E0dRFHpVSCBh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4154 142.1200 13:12:59 XLON 01003010000084661-E0dRFHpVSCLt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4241 142.1000 13:13:09 XLON 11003110000084832-E0dRFHpVSCTN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4521 142.0800 13:13:09 XLON 01003010000084646-E0dRFHpVSCTm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4794 142.0600 13:13:46 XLON 01003010000084843-E0dRFHpVSCkx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4696 142.0800 13:13:46 XLON 11003110000085048-E0dRFHpVSCkZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4749 142.0800 13:14:24 XLON 11003110000085172-E0dRFHpVSDDg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4533 142.0600 13:14:30 XLON 11003110000085131-E0dRFHpVSDJQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4650 142.0200 13:15:32 XLON 01003010000085173-E0dRFHpVSEK720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4617 142.0000 13:15:32 XLON 11003110000085368-E0dRFHpVSEKl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4710 142.0000 13:15:47 XLON 01003010000085241-E0dRFHpVSEVZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4712 141.9800 13:16:01 XLON 01003010000085174-E0dRFHpVSEkV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4631 141.8800 13:17:06 XLON 11003110000085873-E0dRFHpVSFQy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4570 141.8600 13:17:08 XLON 01003010000085673-E0dRFHpVSFVf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
500 141.8600 13:17:15 XLON 11003110000085907-E0dRFHpVSFcf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3156 141.8600 13:17:15 XLON 11003110000085907-E0dRFHpVSFch20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4561 141.8400 13:18:14 XLON 11003110000085874-E0dRFHpVSGFr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4425 141.8400 13:19:08 XLON 01003010000086148-E0dRFHpVSHHL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4681 141.8800 13:19:08 XLON 01003010000086185-E0dRFHpVSHGQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4589 141.8600 13:19:08 XLON 11003110000086341-E0dRFHpVSHGW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4554 141.8200 13:19:59 XLON 11003110000086612-E0dRFHpVSHwu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4766 141.8000 13:20:10 XLON 11003110000086477-E0dRFHpVSI7320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4761 141.8000 13:21:07 XLON 11003110000086766-E0dRFHpVSImp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
318 141.7800 13:21:09 XLON 01003010000086565-E0dRFHpVSIoN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4145 141.7800 13:21:09 XLON 01003010000086565-E0dRFHpVSIoL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3900 141.8000 13:22:09 XLON 01003010000086842-E0dRFHpVSJlP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3894 141.7800 13:22:25 XLON 11003110000087044-E0dRFHpVSK1520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4745 141.7800 13:22:28 XLON 01003010000087165-E0dRFHpVSK4n20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.7800 13:23:06 XLON 01003010000087277-E0dRFHpVSKgN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1079 141.7800 13:23:06 XLON 01003010000087277-E0dRFHpVSKgQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4494 141.7800 13:23:42 XLON 01003010000087380-E0dRFHpVSKur20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4447 141.7600 13:24:10 XLON 11003110000086767-E0dRFHpVSLFF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3801 141.7400 13:24:16 XLON 01003010000087074-E0dRFHpVSLLM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
724 141.7400 13:24:16 XLON 01003010000087074-E0dRFHpVSLLO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3265 141.7800 13:25:50 XLON 11003110000088482-E0dRFHpVSMPC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1265 141.7800 13:25:50 XLON 11003110000088482-E0dRFHpVSMPA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4854 141.7600 13:26:04 XLON 01003010000087743-E0dRFHpVSMTV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4542 141.9600 13:27:21 XLON 01003010000088731-E0dRFHpVSNYA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4534 141.9200 13:27:31 XLON 11003110000088695-E0dRFHpVSNgT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3919 141.9400 13:27:31 XLON 01003010000088476-E0dRFHpVSNfq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
736 141.9400 13:27:31 XLON 01003010000088476-E0dRFHpVSNfo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4726 141.9600 13:28:15 XLON 11003110000089148-E0dRFHpVSOEt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
920 141.9600 13:28:31 XLON 01003010000089008-E0dRFHpVSORc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3564 141.9600 13:28:31 XLON 01003010000089008-E0dRFHpVSORe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2514 141.9400 13:28:31 XLON 01003010000088838-E0dRFHpVSOSw20190327
-------------- --------------- -------- ---------------------------------------
1964 141.9400 27-Mar-2019 XLON 01003010000088838-E0dRFHpVSOSu20190327
13:28:31
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4416 142.0400 13:29:05 XLON 01003010000089207-E0dRFHpVSOsr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2834 142.2000 13:30:20 XLON 11003110000089721-E0dRFHpVSQ5R20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1619 142.2000 13:30:20 XLON 11003110000089721-E0dRFHpVSQ5X20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4814 142.1800 13:30:20 XLON 01003010000089450-E0dRFHpVSQ5b20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2914 142.1800 13:30:34 XLON 11003110000089784-E0dRFHpVSQIt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1711 142.1800 13:30:41 XLON 11003110000089784-E0dRFHpVSQNx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4571 142.1600 13:31:05 XLON 11003110000089651-E0dRFHpVSQyH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4640 142.1400 13:31:09 XLON 01003010000089570-E0dRFHpVSR4I20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4423 142.1200 13:31:12 XLON 01003010000089719-E0dRFHpVSRCC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4461 142.1400 13:31:12 XLON 01003010000089887-E0dRFHpVSRB920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4464 142.1000 13:31:12 XLON 11003110000090089-E0dRFHpVSRCs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4483 142.0800 13:31:48 XLON 11003110000090122-E0dRFHpVSSPA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4635 142.0600 13:31:48 XLON 01003010000089909-E0dRFHpVSSQ220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4817 142.0800 13:32:04 XLON 01003010000090353-E0dRFHpVST8R20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4422 142.1000 13:32:04 XLON 11003110000090558-E0dRFHpVST8N20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4479 142.1000 13:32:36 XLON 01003010000090571-E0dRFHpVSU4U20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4419 142.1400 13:32:51 XLON 01003010000090747-E0dRFHpVSUOu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4516 142.1200 13:33:15 XLON 01003010000090705-E0dRFHpVSV3520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4863 142.1000 13:33:15 XLON 11003110000090911-E0dRFHpVSV3w20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4672 142.1400 13:33:15 XLON 01003010000090785-E0dRFHpVSV2Q20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2180 142.1000 13:33:35 XLON 01003010000091111-E0dRFHpVSVdi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2240 142.1000 13:33:53 XLON 01003010000091111-E0dRFHpVSW2820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4251 142.0800 13:33:55 XLON 11003110000091241-E0dRFHpVSW7d20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
313 142.0800 13:33:55 XLON 11003110000091241-E0dRFHpVSW7f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4492 142.0600 13:34:14 XLON 11003110000091221-E0dRFHpVSWWg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4502 142.0400 13:34:16 XLON 11003110000091475-E0dRFHpVSWcN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4644 142.0200 13:34:17 XLON 01003010000091263-E0dRFHpVSWdi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1400 142.0000 13:34:19 XLON 11003110000091663-E0dRFHpVSWj820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3178 142.0000 13:34:26 XLON 11003110000091663-E0dRFHpVSWuW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2124 141.9800 13:34:34 XLON 01003010000091452-E0dRFHpVSX7X20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2452 141.9800 13:34:49 XLON 01003010000091452-E0dRFHpVSXPd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4445 141.9600 13:34:49 XLON 11003110000091664-E0dRFHpVSXQC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4860 141.9400 13:34:58 XLON 11003110000091737-E0dRFHpVSXaf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4750 141.9200 13:35:05 XLON 11003110000091883-E0dRFHpVSXk920190327
-------------- --------------- -------- ---------------------------------------
2007 141.9000 27-Mar-2019 XLON 01003010000091674-E0dRFHpVSYIs20190327
13:35:29
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4788 141.9200 13:35:29 XLON 11003110000091974-E0dRFHpVSYIi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1118 141.9000 13:35:40 XLON 01003010000091674-E0dRFHpVSYny20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1716 141.9000 13:35:49 XLON 01003010000091674-E0dRFHpVSZ4x20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4701 141.8800 13:35:51 XLON 11003110000091932-E0dRFHpVSZ8C20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4664 141.8600 13:35:51 XLON 11003110000092183-E0dRFHpVSZ8f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4773 141.8200 13:36:23 XLON 01003010000092168-E0dRFHpVSZvS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4672 141.8400 13:36:23 XLON 11003110000092351-E0dRFHpVSZv020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1863 141.8000 13:36:25 XLON 11003110000092375-E0dRFHpVSZzc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
734 141.8200 13:36:32 XLON 11003110000092545-E0dRFHpVSaGb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3485 141.9000 13:37:48 XLON 01003010000092735-E0dRFHpVScCE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
993 141.9000 13:37:48 XLON 01003010000092735-E0dRFHpVScCC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4636 141.9000 13:38:26 XLON 01003010000093129-E0dRFHpVSdC020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
869 141.8800 13:38:41 XLON 11003110000092937-E0dRFHpVSdSq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2135 141.9400 13:39:15 XLON 11003110000094018-E0dRFHpVSeKP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1428 141.9400 13:39:15 XLON 11003110000094018-E0dRFHpVSeKN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9400 13:39:16 XLON 01003010000093816-E0dRFHpVSeM720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1819 141.9200 13:39:20 XLON 01003010000093807-E0dRFHpVSeR320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3036 141.9200 13:39:20 XLON 01003010000093807-E0dRFHpVSeR120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4403 141.9000 13:39:23 XLON 11003110000094019-E0dRFHpVSebd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3743 141.8800 13:39:36 XLON 01003010000093832-E0dRFHpVSexi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1086 141.8800 13:39:36 XLON 01003010000093832-E0dRFHpVSexb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4100 141.8600 13:39:43 XLON 11003110000094083-E0dRFHpVSf6220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
158 141.8600 13:39:47 XLON 11003110000094083-E0dRFHpVSf9520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
158 141.8600 13:39:47 XLON 11003110000094083-E0dRFHpVSf9920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
157 142.0400 13:41:23 XLON 01003010000094832-E0dRFHpVShqV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4496 142.0200 13:41:26 XLON 01003010000094795-E0dRFHpVShss20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4327 142.0400 13:41:26 XLON 01003010000094832-E0dRFHpVShsg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 142.0000 13:41:29 XLON 01003010000094897-E0dRFHpVSi1620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3878 142.0000 13:41:39 XLON 11003110000095121-E0dRFHpVSiEX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
824 142.0000 13:41:43 XLON 11003110000095121-E0dRFHpVSiKi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2249 141.9800 13:41:48 XLON 01003010000095040-E0dRFHpVSiel20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2200 141.9800 13:41:48 XLON 01003010000095040-E0dRFHpVSiej20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9800 13:41:53 XLON 11003110000095302-E0dRFHpVSivb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1029 141.9800 13:41:53 XLON 11003110000095302-E0dRFHpVSivd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4604 141.9600 13:41:58 XLON 11003110000095245-E0dRFHpVSjCE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1500 141.9800 13:42:34 XLON 11003110000095581-E0dRFHpVSkNL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 142.0200 13:43:14 XLON 01003010000095766-E0dRFHpVSl9620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4511 142.0000 13:43:17 XLON 11003110000095980-E0dRFHpVSlGO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4771 142.0000 13:43:18 XLON 11003110000096013-E0dRFHpVSlIf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4835 142.0000 13:43:19 XLON 11003110000096027-E0dRFHpVSlJM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4623 142.0000 13:43:20 XLON 01003010000095821-E0dRFHpVSlJs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 142.0200 13:43:24 XLON 01003010000095845-E0dRFHpVSlTk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 142.0000 13:43:26 XLON 11003110000096078-E0dRFHpVSlXr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1106 142.0000 13:43:26 XLON 11003110000096078-E0dRFHpVSlXt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4673 141.9800 13:43:31 XLON 01003010000095860-E0dRFHpVSldC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3145 141.9800 13:43:46 XLON 11003110000096121-E0dRFHpVSlmb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1263 141.9800 13:43:46 XLON 11003110000096121-E0dRFHpVSlmd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1518 141.9600 13:44:21 XLON 01003010000096050-E0dRFHpVSmRU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
969 141.9600 13:44:22 XLON 01003010000096050-E0dRFHpVSmRc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2133 141.9600 13:44:22 XLON 01003010000096050-E0dRFHpVSmRm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1254 141.9600 13:44:23 XLON 01003010000096185-E0dRFHpVSmSL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9600 13:44:23 XLON 01003010000096185-E0dRFHpVSmSJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4834 141.9400 13:44:29 XLON 11003110000096269-E0dRFHpVSmZa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4737 141.9200 13:44:30 XLON 11003110000096409-E0dRFHpVSmcR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4417 141.9000 13:44:31 XLON 01003010000096190-E0dRFHpVSmdr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4738 141.8800 13:44:32 XLON 11003110000096474-E0dRFHpVSmeY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4496 141.8400 13:45:00 XLON 01003010000096316-E0dRFHpVSn1L20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4711 141.8200 13:45:17 XLON 11003110000096503-E0dRFHpVSnKH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2677 141.8000 13:45:18 XLON 01003010000096284-E0dRFHpVSnLR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2160 141.8000 13:45:18 XLON 01003010000096284-E0dRFHpVSnLU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2101 141.7800 13:45:30 XLON 01003010000096619-E0dRFHpVSncK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2380 141.7800 13:45:38 XLON 01003010000096619-E0dRFHpVSnnu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1039 141.7800 13:46:04 XLON 01003010000097063-E0dRFHpVSoED20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.7800 13:46:04 XLON 01003010000097063-E0dRFHpVSoEB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8200 13:46:46 XLON 01003010000097515-E0dRFHpVSp5020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
905 141.8200 13:46:46 XLON 01003010000097515-E0dRFHpVSp5220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2660 141.8000 13:46:51 XLON 11003110000097723-E0dRFHpVSpHT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2145 141.8000 13:46:51 XLON 11003110000097723-E0dRFHpVSpHQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1019 141.7800 13:47:12 XLON 01003010000097516-E0dRFHpVSph820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4803 141.7800 13:48:27 XLON 01003010000098280-E0dRFHpVSqhP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1150 141.7800 13:48:28 XLON 11003110000098630-E0dRFHpVSqiK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3348 141.7800 13:48:28 XLON 11003110000098630-E0dRFHpVSqiI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2350 141.7800 13:48:29 XLON 11003110000098644-E0dRFHpVSqk820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
316 141.7800 13:48:29 XLON 11003110000098644-E0dRFHpVSqkC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1761 141.7800 13:48:29 XLON 11003110000098644-E0dRFHpVSqkA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
871 141.7800 13:48:29 XLON 01003010000098443-E0dRFHpVSqkV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3684 141.7800 13:48:29 XLON 01003010000098443-E0dRFHpVSqkT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1841 141.7800 13:48:30 XLON 11003110000098652-E0dRFHpVSqkf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2934 141.7800 13:48:30 XLON 11003110000098652-E0dRFHpVSqkh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
137 141.7800 13:48:34 XLON 11003110000098690-E0dRFHpVSqpR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4549 141.7800 13:48:34 XLON 11003110000098690-E0dRFHpVSqpT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
174 141.7400 13:48:45 XLON 01003010000098426-E0dRFHpVSr4P20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4511 141.7400 13:48:45 XLON 01003010000098426-E0dRFHpVSr4520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 141.7600 13:48:45 XLON 11003110000098489-E0dRFHpVSr3d20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1393 141.7200 13:48:46 XLON 11003110000098699-E0dRFHpVSr6o20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3209 141.7200 13:48:46 XLON 11003110000098699-E0dRFHpVSr6l20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
24 141.7200 13:48:46 XLON 11003110000098699-E0dRFHpVSr6f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1228 141.6800 13:49:09 XLON 11003110000098787-E0dRFHpVSreE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3284 141.6800 13:49:09 XLON 11003110000098787-E0dRFHpVSreT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2149 141.6800 13:49:14 XLON 11003110000099007-E0dRFHpVSrmI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
875 141.6800 13:49:17 XLON 11003110000099007-E0dRFHpVSrqD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
895 141.6800 13:49:18 XLON 11003110000099007-E0dRFHpVSrr020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
803 141.6800 13:49:20 XLON 11003110000099007-E0dRFHpVSrvv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4452 141.6600 13:49:21 XLON 01003010000098580-E0dRFHpVSrwJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
937 141.6400 13:49:29 XLON 11003110000098788-E0dRFHpVSsGC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
982 141.6400 13:49:51 XLON 11003110000098788-E0dRFHpVSshf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
74 141.6400 13:50:32 XLON 11003110000098788-E0dRFHpVStdY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
323 141.6600 13:51:10 XLON 01003010000099460-E0dRFHpVSuOp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3598 141.7000 13:51:17 XLON 01003010000099534-E0dRFHpVSucm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
859 141.7000 13:51:17 XLON 01003010000099534-E0dRFHpVSuck20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4744 141.7200 13:51:49 XLON 01003010000099701-E0dRFHpVSv5W20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2500 141.7000 13:51:51 XLON 11003110000099952-E0dRFHpVSv8g20190327
-------------- --------------- -------- ---------------------------------------
2032 141.7000 27-Mar-2019 XLON 11003110000099952-E0dRFHpVSv8i20190327
13:51:51
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1361 141.7000 13:51:59 XLON 01003010000099749-E0dRFHpVSvHs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2284 141.7000 13:51:59 XLON 01003010000099749-E0dRFHpVSvHu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4597 141.6800 13:52:11 XLON 11003110000099990-E0dRFHpVSvcq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.6800 13:52:16 XLON 01003010000099857-E0dRFHpVSvq520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4718 141.7000 13:52:50 XLON 01003010000100089-E0dRFHpVSwTq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1264 141.6600 13:53:23 XLON 11003110000100549-E0dRFHpVSx8v20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3578 141.6600 13:53:25 XLON 11003110000100549-E0dRFHpVSxBL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
539 141.6600 13:53:28 XLON 11003110000100564-E0dRFHpVSxIY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4070 141.6600 13:53:30 XLON 11003110000100564-E0dRFHpVSxLa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1428 141.6800 13:53:41 XLON 11003110000100614-E0dRFHpVSxgl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3385 141.6800 13:53:41 XLON 11003110000100614-E0dRFHpVSxgn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1301 141.7000 13:53:49 XLON 11003110000100737-E0dRFHpVSxuH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3271 141.7000 13:53:49 XLON 11003110000100737-E0dRFHpVSxud20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4504 141.7000 13:54:07 XLON 01003010000100648-E0dRFHpVSyJD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4798 141.6800 13:54:44 XLON 11003110000101137-E0dRFHpVSz1F20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.6800 13:54:48 XLON 11003110000101245-E0dRFHpVSz6n20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
960 141.6800 13:54:48 XLON 11003110000101245-E0dRFHpVSz6p20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 141.6400 13:54:55 XLON 01003010000100957-E0dRFHpVSzJn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4410 141.6600 13:54:55 XLON 01003010000100801-E0dRFHpVSzH420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4155 141.6600 13:54:56 XLON 11003110000101302-E0dRFHpVSzLP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
435 141.6600 13:54:56 XLON 11003110000101302-E0dRFHpVSzLR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1488 141.6600 13:54:56 XLON 01003010000101043-E0dRFHpVSzM020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2430 141.6600 13:54:56 XLON 01003010000101043-E0dRFHpVSzM220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4686 141.6400 13:55:34 XLON 01003010000101037-E0dRFHpVSzzj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3321 141.6000 13:55:56 XLON 11003110000101781-E0dRFHpVT0MS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1175 141.6000 13:55:56 XLON 11003110000101781-E0dRFHpVT0MU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4809 141.5800 13:56:02 XLON 01003010000101495-E0dRFHpVT0Tz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3519 141.5800 13:56:08 XLON 01003010000101606-E0dRFHpVT0dk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1248 141.5800 13:56:08 XLON 01003010000101606-E0dRFHpVT0dm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4774 141.5400 13:56:29 XLON 11003110000102044-E0dRFHpVT17U20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3300 141.5200 13:56:34 XLON 01003010000101836-E0dRFHpVT1Ey20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1260 141.5200 13:56:34 XLON 01003010000101836-E0dRFHpVT1F020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4520 141.5000 13:57:01 XLON 01003010000101987-E0dRFHpVT1wP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4787 141.4800 13:57:02 XLON 11003110000102267-E0dRFHpVT1zh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1873 141.4800 13:57:04 XLON 01003010000102128-E0dRFHpVT21Q20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2800 141.4800 13:57:04 XLON 01003010000102128-E0dRFHpVT21O20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1873 141.5200 13:57:25 XLON 01003010000102342-E0dRFHpVT2vf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1753 141.5200 13:57:25 XLON 01003010000102342-E0dRFHpVT2vh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1159 141.5200 13:57:25 XLON 01003010000102342-E0dRFHpVT2vd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4638 141.5000 13:58:06 XLON 01003010000102530-E0dRFHpVT3tL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3667 141.4800 13:58:18 XLON 11003110000102853-E0dRFHpVT4Dh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1137 141.4800 13:58:18 XLON 11003110000102853-E0dRFHpVT4Df20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4800 13:58:20 XLON 01003010000102668-E0dRFHpVT4Ki20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4800 13:58:20 XLON 11003110000102947-E0dRFHpVT4Lm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4800 13:58:23 XLON 11003110000102972-E0dRFHpVT4Rx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4800 13:58:38 XLON 11003110000103086-E0dRFHpVT4vB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4600 13:58:53 XLON 11003110000103211-E0dRFHpVT5Mq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4600 13:59:00 XLON 11003110000103261-E0dRFHpVT5Y720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
566 141.4400 13:59:05 XLON 01003010000102992-E0dRFHpVT5gi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2841 141.4400 13:59:05 XLON 01003010000102992-E0dRFHpVT5gP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1347 141.4400 13:59:06 XLON 01003010000102992-E0dRFHpVT5iJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4499 141.4200 13:59:23 XLON 11003110000103262-E0dRFHpVT69p20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 141.4000 13:59:24 XLON 01003010000102993-E0dRFHpVT6Ar20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4200 13:59:52 XLON 11003110000103702-E0dRFHpVT6yO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3498 141.4200 14:00:02 XLON 01003010000103513-E0dRFHpVT77a20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4544 141.4000 14:00:05 XLON 01003010000103413-E0dRFHpVT7DX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4843 141.4000 14:00:05 XLON 01003010000103533-E0dRFHpVT7Dw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4504 141.3800 14:00:05 XLON 11003110000103703-E0dRFHpVT7FP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4737 141.3600 14:00:06 XLON 11003110000103797-E0dRFHpVT7Ip20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4474 141.3200 14:00:48 XLON 01003010000103598-E0dRFHpVT8Y620190327
-------------- --------------- -------- ---------------------------------------
2043 141.3400 27-Mar-2019 XLON 11003110000104261-E0dRFHpVT8le20190327
14:00:54
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2594 141.3400 14:01:04 XLON 11003110000104261-E0dRFHpVT8xS20190327
-------------- --------------- -------- ---------------------------------------
1964 141.3400 27-Mar-2019 XLON 11003110000104420-E0dRFHpVT9bZ20190327
14:01:27
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2631 141.3400 14:01:27 XLON 11003110000104420-E0dRFHpVT9bR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4522 141.3200 14:01:35 XLON 11003110000104241-E0dRFHpVT9m320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
52 141.3800 14:02:14 XLON 01003010000104635-E0dRFHpVTAUx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
900 141.3800 14:02:14 XLON 01003010000104635-E0dRFHpVTAUz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
935 141.3800 14:02:14 XLON 01003010000104635-E0dRFHpVTAV120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1256 141.3800 14:02:14 XLON 01003010000104635-E0dRFHpVTAV320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1525 141.3800 14:02:14 XLON 01003010000104635-E0dRFHpVTAV520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4407 141.4200 14:02:38 XLON 01003010000104716-E0dRFHpVTBAN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3216 141.4400 14:03:06 XLON 01003010000104875-E0dRFHpVTBjT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1572 141.4400 14:03:06 XLON 01003010000104875-E0dRFHpVTBjb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4400 14:03:08 XLON 11003110000105217-E0dRFHpVTBlX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4677 141.4000 14:03:09 XLON 11003110000105218-E0dRFHpVTBnQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4806 141.4200 14:03:09 XLON 01003010000104977-E0dRFHpVTBn620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4200 14:03:43 XLON 11003110000105393-E0dRFHpVTCSW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
208 141.4200 14:03:43 XLON 11003110000105393-E0dRFHpVTCSY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4200 14:04:13 XLON 01003010000105381-E0dRFHpVTDGv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4200 14:04:15 XLON 01003010000105396-E0dRFHpVTDKS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4200 14:04:17 XLON 11003110000105655-E0dRFHpVTDMf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4818 141.4200 14:04:26 XLON 11003110000105697-E0dRFHpVTDcM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4757 141.4600 14:04:47 XLON 11003110000105818-E0dRFHpVTE5c20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4600 14:04:59 XLON 11003110000105885-E0dRFHpVTEHr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.4600 14:05:11 XLON 11003110000105959-E0dRFHpVTEYf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4578 141.4400 14:05:19 XLON 01003010000105586-E0dRFHpVTEhQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4630 141.4200 14:05:30 XLON 11003110000105837-E0dRFHpVTEqh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4817 141.4000 14:05:40 XLON 01003010000105720-E0dRFHpVTF0x20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3321 141.4800 14:07:12 XLON 01003010000106566-E0dRFHpVTH3420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
649 141.5400 14:07:22 XLON 01003010000106668-E0dRFHpVTHJk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2500 141.5400 14:07:22 XLON 01003010000106668-E0dRFHpVTHJi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
490 141.5400 14:07:22 XLON 01003010000106668-E0dRFHpVTHJg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2500 141.5400 14:07:27 XLON 01003010000106705-E0dRFHpVTHRZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2240 141.5400 14:07:27 XLON 01003010000106705-E0dRFHpVTHRb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1816 141.5400 14:07:40 XLON 11003110000107022-E0dRFHpVTHlh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
416 141.5400 14:07:40 XLON 11003110000107022-E0dRFHpVTHld20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2500 141.5400 14:07:40 XLON 11003110000107022-E0dRFHpVTHlf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.5200 14:08:14 XLON 11003110000107186-E0dRFHpVTIWN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
264 141.5400 14:08:26 XLON 11003110000107279-E0dRFHpVTIvb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2731 141.5400 14:08:26 XLON 11003110000107279-E0dRFHpVTIvZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1684 141.5400 14:08:26 XLON 11003110000107279-E0dRFHpVTIvX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4639 141.5400 14:08:26 XLON 01003010000107055-E0dRFHpVTIvz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4402 141.5200 14:09:37 XLON 01003010000107447-E0dRFHpVTKQw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3300 141.5400 14:09:37 XLON 11003110000107680-E0dRFHpVTKQd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
262 141.5400 14:09:37 XLON 11003110000107680-E0dRFHpVTKQf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.5400 14:10:10 XLON 01003010000107638-E0dRFHpVTLGL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.5400 14:10:12 XLON 01003010000107659-E0dRFHpVTLI320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.5400 14:10:13 XLON 11003110000107900-E0dRFHpVTLJQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.7000 14:11:23 XLON 01003010000108045-E0dRFHpVTMTC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.7000 14:11:26 XLON 11003110000108282-E0dRFHpVTMVB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4589 141.6800 14:11:38 XLON 01003010000108015-E0dRFHpVTMiD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.6600 14:11:58 XLON 11003110000108492-E0dRFHpVTMxH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
81 141.6800 14:11:59 XLON 11003110000108501-E0dRFHpVTMyP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2254 141.6800 14:11:59 XLON 11003110000108501-E0dRFHpVTMyR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2362 141.6800 14:11:59 XLON 11003110000108501-E0dRFHpVTMyT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1360 141.6600 14:12:14 XLON 01003010000108282-E0dRFHpVTNJI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3362 141.6600 14:12:14 XLON 01003010000108282-E0dRFHpVTNJP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4463 141.7400 14:12:58 XLON 11003110000108778-E0dRFHpVTOXJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4826 141.7200 14:12:58 XLON 01003010000108549-E0dRFHpVTOXw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.7200 14:13:27 XLON 01003010000108968-E0dRFHpVTP6l20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4700 141.7000 14:13:28 XLON 01003010000108975-E0dRFHpVTP7o20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
437 141.7800 14:14:17 XLON 01003010000109372-E0dRFHpVTQBS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.7800 14:14:17 XLON 01003010000109372-E0dRFHpVTQBQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.7800 14:15:05 XLON 01003010000109613-E0dRFHpVTQvH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1188 141.7800 14:15:05 XLON 01003010000109613-E0dRFHpVTQvJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4560 141.7600 14:15:05 XLON 11003110000109645-E0dRFHpVTQvS20190327
-------------- --------------- -------- ---------------------------------------
1998 141.7600 27-Mar-2019 XLON 11003110000109873-E0dRFHpVTQyB20190327
14:15:05
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2600 141.7600 14:15:05 XLON 11003110000109873-E0dRFHpVTQy920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.7600 14:15:09 XLON 01003010000109644-E0dRFHpVTR2420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4812 141.7400 14:15:23 XLON 11003110000109898-E0dRFHpVTRCm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.7600 14:15:53 XLON 11003110000110230-E0dRFHpVTRs920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1351 141.7600 14:15:53 XLON 11003110000110230-E0dRFHpVTRsB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1277 141.7600 14:15:55 XLON 11003110000110233-E0dRFHpVTRu120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.7600 14:15:55 XLON 11003110000110233-E0dRFHpVTRtz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2532 141.7800 14:16:01 XLON 11003110000110263-E0dRFHpVTRzm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2202 141.7800 14:16:01 XLON 11003110000110263-E0dRFHpVTRzo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1261 141.7800 14:16:02 XLON 11003110000110276-E0dRFHpVTS1a20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3444 141.7800 14:16:02 XLON 11003110000110276-E0dRFHpVTS1c20190327
-------------- --------------- -------- ---------------------------------------
2059 141.7800 27-Mar-2019 XLON 01003010000110020-E0dRFHpVTS2I20190327
14:16:02
-------------- --------------- -------- ---------------------------------------
1942 141.7800 27-Mar-2019 XLON 01003010000110020-E0dRFHpVTS2K20190327
14:16:02
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
531 141.7800 14:16:02 XLON 01003010000110020-E0dRFHpVTS2M20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.7800 14:16:11 XLON 01003010000110111-E0dRFHpVTSCQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8600 14:16:25 XLON 01003010000110237-E0dRFHpVTScI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3804 141.9200 14:16:42 XLON 11003110000110629-E0dRFHpVTT3n20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4495 141.9400 14:16:50 XLON 11003110000110716-E0dRFHpVTTFH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
457 141.9200 14:17:23 XLON 11003110000110945-E0dRFHpVTTx920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1700 141.9200 14:17:23 XLON 11003110000110945-E0dRFHpVTTx520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2500 141.9200 14:17:23 XLON 11003110000110945-E0dRFHpVTTx720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9000 14:17:25 XLON 01003010000110732-E0dRFHpVTTzh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9000 14:17:26 XLON 01003010000110741-E0dRFHpVTU1620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9000 14:17:29 XLON 11003110000110997-E0dRFHpVTU3d20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9000 14:17:35 XLON 01003010000110789-E0dRFHpVTU8620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1232 141.9000 14:17:35 XLON 01003010000110789-E0dRFHpVTU8820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9200 14:18:25 XLON 11003110000111338-E0dRFHpVTV5i20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2846 141.9200 14:18:47 XLON 01003010000111214-E0dRFHpVTVUk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1859 141.9200 14:18:47 XLON 01003010000111214-E0dRFHpVTVUn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4469 141.9000 14:18:47 XLON 01003010000111088-E0dRFHpVTVVf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9200 14:19:07 XLON 11003110000111622-E0dRFHpVTVvS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2600 141.9600 14:19:28 XLON 11003110000111773-E0dRFHpVTWN120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1839 141.9600 14:19:28 XLON 11003110000111773-E0dRFHpVTWMz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4651 142.0000 14:20:10 XLON 11003110000112025-E0dRFHpVTX5B20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4545 141.9800 14:20:10 XLON 01003010000111758-E0dRFHpVTX5j20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1359 141.9800 14:20:25 XLON 11003110000112193-E0dRFHpVTXRG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3396 141.9800 14:20:25 XLON 11003110000112193-E0dRFHpVTXRE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9400 14:20:35 XLON 01003010000112016-E0dRFHpVTXew20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9400 14:20:39 XLON 01003010000112057-E0dRFHpVTXmt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9400 14:20:55 XLON 01003010000112188-E0dRFHpVTY2N20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4517 141.9200 14:20:55 XLON 11003110000112457-E0dRFHpVTY2x20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3504 141.9400 14:21:04 XLON 11003110000112478-E0dRFHpVTYBt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
914 141.9400 14:21:15 XLON 11003110000112478-E0dRFHpVTYJ520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9400 14:21:16 XLON 01003010000112337-E0dRFHpVTYJf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4807 141.9600 14:22:41 XLON 01003010000112689-E0dRFHpVTZwX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2934 141.9800 14:22:48 XLON 01003010000112868-E0dRFHpVTa7K20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1897 141.9800 14:22:48 XLON 01003010000112868-E0dRFHpVTa7M20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9800 14:22:50 XLON 11003110000113154-E0dRFHpVTa9P20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4478 141.9600 14:23:03 XLON 11003110000113174-E0dRFHpVTaHy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1322 141.9600 14:23:05 XLON 11003110000113237-E0dRFHpVTaKm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9600 14:23:05 XLON 11003110000113237-E0dRFHpVTaKk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9800 14:23:48 XLON 11003110000113465-E0dRFHpVTb6K20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9800 14:23:57 XLON 01003010000113246-E0dRFHpVTbF420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4566 141.9800 14:24:36 XLON 11003110000113625-E0dRFHpVTcBb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9800 14:24:41 XLON 01003010000113563-E0dRFHpVTcF720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4851 141.9600 14:24:43 XLON 01003010000113355-E0dRFHpVTcGE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3654 141.9400 14:25:10 XLON 11003110000113953-E0dRFHpVTcbM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
875 141.9400 14:25:10 XLON 11003110000113953-E0dRFHpVTcbO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1639 141.9400 14:25:18 XLON 01003010000113751-E0dRFHpVTchd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
875 141.9400 14:25:18 XLON 01003010000113751-E0dRFHpVTciV20190327
-------------- --------------- -------- ---------------------------------------
2000 141.9400 27-Mar-2019 XLON 01003010000113751-E0dRFHpVTciS20190327
14:25:18
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2500 141.9200 14:25:22 XLON 01003010000113815-E0dRFHpVTcqx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1623 141.9200 14:25:22 XLON 01003010000113815-E0dRFHpVTcqz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4509 141.9200 14:26:02 XLON 01003010000114033-E0dRFHpVTdNW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9200 14:26:05 XLON 01003010000114078-E0dRFHpVTdPn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9200 14:26:11 XLON 11003110000114380-E0dRFHpVTdUb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9200 14:26:13 XLON 01003010000114122-E0dRFHpVTdWC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9200 14:26:28 XLON 01003010000114212-E0dRFHpVTdgG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9200 14:26:29 XLON 11003110000114486-E0dRFHpVTdgZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4742 141.8800 14:26:34 XLON 01003010000114123-E0dRFHpVTdl020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4657 141.8600 14:26:34 XLON 11003110000114399-E0dRFHpVTdlP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4547 141.9000 14:26:34 XLON 11003110000114397-E0dRFHpVTdkX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1217 141.8400 14:26:35 XLON 01003010000114244-E0dRFHpVTdq920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8400 14:26:35 XLON 01003010000114244-E0dRFHpVTdq720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8400 14:26:35 XLON 01003010000114249-E0dRFHpVTdqo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1084 141.8400 14:26:35 XLON 01003010000114249-E0dRFHpVTdqq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4576 141.8200 14:26:41 XLON 01003010000114262-E0dRFHpVTdwu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4452 141.8800 14:27:37 XLON 01003010000114640-E0dRFHpVTewd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4490 141.8800 14:28:17 XLON 11003110000115009-E0dRFHpVTfZl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4604 141.8600 14:28:17 XLON 01003010000114710-E0dRFHpVTfZp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
609 141.8600 14:28:17 XLON 11003110000115251-E0dRFHpVTfaW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1070 141.8800 14:28:26 XLON 01003010000114995-E0dRFHpVTffT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2329 141.8800 14:28:26 XLON 01003010000114995-E0dRFHpVTffN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4705 141.9000 14:28:59 XLON 11003110000115479-E0dRFHpVTgOf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.9000 14:29:07 XLON 01003010000115259-E0dRFHpVTgg120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4780 141.9000 14:29:32 XLON 11003110000115705-E0dRFHpVThFn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4443 141.8800 14:29:32 XLON 01003010000115295-E0dRFHpVThG420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4418 141.8600 14:29:32 XLON 11003110000115600-E0dRFHpVThGt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1582 141.8400 14:29:35 XLON 01003010000115461-E0dRFHpVThOv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2600 141.8400 14:29:35 XLON 01003010000115461-E0dRFHpVThOt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4602 141.8600 14:29:50 XLON 11003110000115833-E0dRFHpVThjf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2500 141.8400 14:29:53 XLON 01003010000115554-E0dRFHpVThok20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2311 141.8400 14:29:53 XLON 01003010000115554-E0dRFHpVThom20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8000 14:29:56 XLON 01003010000115571-E0dRFHpVThvP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8000 14:30:01 XLON 01003010000115616-E0dRFHpVTi1p20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8000 14:30:02 XLON 11003110000115928-E0dRFHpVTi2z20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1354 141.8000 14:30:02 XLON 01003010000115640-E0dRFHpVTi4V20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8000 14:30:02 XLON 01003010000115640-E0dRFHpVTi4T20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4682 141.7600 14:30:08 XLON 11003110000115872-E0dRFHpVTiDg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4531 141.7800 14:30:08 XLON 01003010000115581-E0dRFHpVTiDC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
894 141.7800 14:30:20 XLON 01003010000115768-E0dRFHpVTiR320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2918 141.7800 14:30:20 XLON 01003010000115768-E0dRFHpVTiR520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
877 141.7800 14:30:20 XLON 01003010000115768-E0dRFHpVTiR120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4513 141.8000 14:30:23 XLON 01003010000115798-E0dRFHpVTiWQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3367 141.8000 14:30:23 XLON 11003110000116100-E0dRFHpVTiXH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1151 141.8000 14:30:23 XLON 11003110000116100-E0dRFHpVTiXF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4702 141.8400 14:31:15 XLON 01003010000116144-E0dRFHpVTjlY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1173 141.8800 14:31:38 XLON 11003110000116607-E0dRFHpVTkC020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8800 14:31:38 XLON 11003110000116607-E0dRFHpVTkBy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1145 141.8800 14:31:54 XLON 01003010000116373-E0dRFHpVTkSA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8800 14:31:54 XLON 01003010000116373-E0dRFHpVTkS820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8600 14:31:56 XLON 01003010000116390-E0dRFHpVTkVz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4535 141.8800 14:32:11 XLON 01003010000116483-E0dRFHpVTkiG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2500 141.8600 14:32:15 XLON 11003110000116841-E0dRFHpVTkmV20190327
-------------- --------------- -------- ---------------------------------------
1902 141.8600 27-Mar-2019 XLON 11003110000116841-E0dRFHpVTkmX20190327
14:32:15
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8600 14:32:42 XLON 11003110000117095-E0dRFHpVTl8120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4472 141.8400 14:32:43 XLON 01003010000116768-E0dRFHpVTlAD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8600 14:32:56 XLON 01003010000116846-E0dRFHpVTlPw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
905 141.8600 14:32:56 XLON 01003010000116846-E0dRFHpVTlPz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1785 141.8600 14:33:06 XLON 11003110000117214-E0dRFHpVTlZF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2991 141.8600 14:33:06 XLON 11003110000117214-E0dRFHpVTlZA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
248 141.8400 14:33:43 XLON 11003110000117311-E0dRFHpVTmEt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1036 141.8600 14:33:43 XLON 11003110000117575-E0dRFHpVTmEh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8600 14:33:43 XLON 11003110000117575-E0dRFHpVTmEf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4526 141.8400 14:34:06 XLON 11003110000117693-E0dRFHpVTmYt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3602 141.8200 14:34:14 XLON 01003010000117366-E0dRFHpVTmq420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4564 141.8400 14:34:14 XLON 11003110000117748-E0dRFHpVTmo820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4440 141.8400 14:34:16 XLON 01003010000117525-E0dRFHpVTmtL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4835 141.8200 14:34:19 XLON 01003010000117522-E0dRFHpVTmwa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4791 141.8400 14:34:19 XLON 11003110000117885-E0dRFHpVTmwY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4688 141.8400 14:34:30 XLON 01003010000117577-E0dRFHpVTnAM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4753 141.8400 14:34:37 XLON 01003010000117687-E0dRFHpVTnFf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1186 141.8400 14:34:40 XLON 11003110000118098-E0dRFHpVTnIq20190327
-------------- --------------- -------- ---------------------------------------
1948 141.8400 27-Mar-2019 XLON 11003110000118098-E0dRFHpVTnQM20190327
14:34:51
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.8600 14:35:03 XLON 11003110000118269-E0dRFHpVTnib20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1072 141.8600 14:35:03 XLON 11003110000118269-E0dRFHpVTnid20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1651 141.8400 14:35:06 XLON 11003110000118098-E0dRFHpVTnmf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4677 141.8200 14:35:10 XLON 11003110000117920-E0dRFHpVTnon20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4517 141.8200 14:35:19 XLON 11003110000118360-E0dRFHpVTnyC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4596 141.8000 14:35:34 XLON 01003010000117935-E0dRFHpVToDG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4654 141.7800 14:35:49 XLON 11003110000118301-E0dRFHpVToRV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4862 141.7400 14:36:11 XLON 01003010000118138-E0dRFHpVTp4N20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4557 141.7600 14:36:11 XLON 01003010000118023-E0dRFHpVTp3m20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4186 141.7200 14:36:29 XLON 01003010000118237-E0dRFHpVTpQO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
442 141.7200 14:36:29 XLON 01003010000118237-E0dRFHpVTpQL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
112 141.7000 14:36:38 XLON 01003010000118429-E0dRFHpVTpWg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3220 141.7000 14:36:38 XLON 01003010000118429-E0dRFHpVTpWS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1488 141.7000 14:36:38 XLON 01003010000118429-E0dRFHpVTpWe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4757 141.6800 14:37:04 XLON 11003110000118795-E0dRFHpVTq0r20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1597 141.7200 14:37:37 XLON 01003010000118929-E0dRFHpVTqdN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
401 141.7200 14:37:37 XLON 01003010000118929-E0dRFHpVTqdP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2805 141.7200 14:37:37 XLON 01003010000118929-E0dRFHpVTqdK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4739 141.7000 14:37:39 XLON 01003010000118890-E0dRFHpVTqgI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3121 141.6800 14:38:07 XLON 11003110000119215-E0dRFHpVTrJu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1820 141.7000 14:38:32 XLON 11003110000119739-E0dRFHpVTrs020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
10 141.7000 14:38:39 XLON 11003110000119739-E0dRFHpVTrzu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
635 141.7200 14:38:57 XLON 11003110000120195-E0dRFHpVTsME20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4153 141.7200 14:38:57 XLON 11003110000120195-E0dRFHpVTsMC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4525 141.8000 14:39:27 XLON 01003010000120140-E0dRFHpVTt3r20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4739 141.7800 14:39:31 XLON 01003010000119994-E0dRFHpVTt8820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1105 141.7600 14:39:49 XLON 01003010000120175-E0dRFHpVTtXL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3709 141.7600 14:39:49 XLON 01003010000120175-E0dRFHpVTtXN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4573 141.7200 14:40:01 XLON 11003110000120569-E0dRFHpVTtqb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4832 141.7400 14:40:01 XLON 11003110000120533-E0dRFHpVTtq620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1017 141.7000 14:40:06 XLON 11003110000120737-E0dRFHpVTtyS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3753 141.7000 14:40:06 XLON 11003110000120737-E0dRFHpVTtyN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
943 141.6800 14:40:34 XLON 11003110000120831-E0dRFHpVTufc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4832 141.7400 14:40:45 XLON 01003010000120832-E0dRFHpVTv8120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4543 141.8000 14:41:03 XLON 01003010000121062-E0dRFHpVTvjm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4718 141.8000 14:41:17 XLON 11003110000121426-E0dRFHpVTvzn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4841 141.7600 14:41:28 XLON 11003110000121371-E0dRFHpVTwMJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4623 141.7800 14:41:28 XLON 01003010000121026-E0dRFHpVTwLt20190327
-------------- --------------- -------- ---------------------------------------
1951 141.7400 27-Mar-2019 XLON 01003010000121163-E0dRFHpVTwYZ20190327
14:41:31
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1830 141.7400 14:41:31 XLON 01003010000121163-E0dRFHpVTwYI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
726 141.7400 14:41:31 XLON 01003010000121163-E0dRFHpVTwYN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4549 141.7200 14:41:37 XLON 11003110000121570-E0dRFHpVTwgj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4751 141.7000 14:41:40 XLON 01003010000121221-E0dRFHpVTwj420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 141.6800 14:41:42 XLON 11003110000121594-E0dRFHpVTwlm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4424 141.7200 14:42:13 XLON 11003110000121809-E0dRFHpVTxYu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4603 141.7000 14:42:19 XLON 01003010000121452-E0dRFHpVTxi520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1176 141.6800 14:42:24 XLON 11003110000121594-E0dRFHpVTxtd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4840 141.6600 14:42:25 XLON 01003010000121588-E0dRFHpVTxxA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4733 141.6400 14:42:29 XLON 01003010000121642-E0dRFHpVTy2g20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1104 141.6600 14:42:48 XLON 01003010000121873-E0dRFHpVTyYS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3338 141.6600 14:43:02 XLON 01003010000121873-E0dRFHpVTymu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4734 141.6400 14:43:06 XLON 11003110000122167-E0dRFHpVTyvp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4483 141.6600 14:43:06 XLON 11003110000122376-E0dRFHpVTyvE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4782 141.6200 14:43:12 XLON 11003110000122081-E0dRFHpVTz7Z20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4564 141.6000 14:43:13 XLON 01003010000122107-E0dRFHpVTz8v20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4350 141.5800 14:43:13 XLON 11003110000122441-E0dRFHpVTz9520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
404 141.5800 14:43:19 XLON 11003110000122441-E0dRFHpVTzJG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1259 141.5600 14:43:25 XLON 11003110000122498-E0dRFHpVTzVI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3473 141.5600 14:43:25 XLON 11003110000122498-E0dRFHpVTzZ420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3000 141.5400 14:43:25 XLON 01003010000122162-E0dRFHpVTzfm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1000 141.5400 14:43:26 XLON 01003010000122162-E0dRFHpVTzeH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
706 141.5400 14:43:29 XLON 01003010000122162-E0dRFHpVTzsK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4713 141.5200 14:43:32 XLON 01003010000122241-E0dRFHpVTzy820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4750 141.4600 14:43:49 XLON 11003110000122831-E0dRFHpVU0L520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
184 141.5400 14:44:16 XLON 11003110000123014-E0dRFHpVU0yo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4831 141.6000 14:44:29 XLON 01003010000122761-E0dRFHpVU1Km20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4801 141.6200 14:45:02 XLON 01003010000122877-E0dRFHpVU1zC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4714 141.6400 14:45:02 XLON 11003110000123274-E0dRFHpVU1yo20190327
-------------- --------------- -------- ---------------------------------------
1990 141.6000 27-Mar-2019 XLON 11003110000123226-E0dRFHpVU22P20190327
14:45:03
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2650 141.6000 14:45:03 XLON 11003110000123226-E0dRFHpVU22M20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4165 141.5800 14:45:10 XLON 01003010000122959-E0dRFHpVU2HT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3658 141.5600 14:45:15 XLON 11003110000123315-E0dRFHpVU2Sb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4588 141.5400 14:45:30 XLON 01003010000123285-E0dRFHpVU38A20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4806 141.5200 14:45:31 XLON 11003110000123634-E0dRFHpVU39o20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4766 141.5000 14:45:31 XLON 11003110000123540-E0dRFHpVU3Du20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4703 141.5000 14:45:40 XLON 11003110000123760-E0dRFHpVU4D020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4432 141.4800 14:45:40 XLON 11003110000123729-E0dRFHpVU4EZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4438 141.4600 14:45:41 XLON 01003010000123374-E0dRFHpVU4G120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4448 141.4600 14:47:20 XLON 01003010000124258-E0dRFHpVU7i220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4845 141.4600 14:47:32 XLON 11003110000124724-E0dRFHpVU7ys20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4617 141.4600 14:47:45 XLON 11003110000124832-E0dRFHpVU8Gb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2252 141.4400 14:47:47 XLON 01003010000124172-E0dRFHpVU8Ns20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1219 141.4400 14:47:47 XLON 01003010000124172-E0dRFHpVU8Nv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4523 141.5200 14:48:51 XLON 01003010000125150-E0dRFHpVU9rx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4750 141.5000 14:48:53 XLON 11003110000125455-E0dRFHpVU9ut20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4718 141.4800 14:49:05 XLON 01003010000124718-E0dRFHpVUACH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4761 141.4600 14:49:10 XLON 01003010000125201-E0dRFHpVUAJe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4210 141.4600 14:49:12 XLON 11003110000125733-E0dRFHpVUAPA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
338 141.4600 14:49:23 XLON 11003110000125733-E0dRFHpVUAdG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2303 141.4400 14:49:23 XLON 11003110000125568-E0dRFHpVUAdK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2480 141.4400 14:49:35 XLON 11003110000125568-E0dRFHpVUAso20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3732 141.4400 14:49:57 XLON 01003010000125606-E0dRFHpVUBR620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4135 141.4200 14:50:06 XLON 01003010000125291-E0dRFHpVUBkn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
564 141.4200 14:50:08 XLON 01003010000125291-E0dRFHpVUBtF20190327
-------------- --------------- -------- ---------------------------------------
2000 141.4000 27-Mar-2019 XLON 11003110000125836-E0dRFHpVUCYb20190327
14:50:22
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2155 141.4000 14:50:22 XLON 11003110000125836-E0dRFHpVUCYD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4731 141.4800 14:50:46 XLON 11003110000126366-E0dRFHpVUDId20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4528 141.4600 14:50:48 XLON 01003010000126005-E0dRFHpVUDOC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3813 141.4400 14:50:53 XLON 11003110000126367-E0dRFHpVUDTL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
905 141.4400 14:50:53 XLON 11003110000126367-E0dRFHpVUDTJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4720 141.4400 14:50:57 XLON 11003110000126411-E0dRFHpVUDck20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4749 141.4400 14:51:24 XLON 11003110000126481-E0dRFHpVUEb220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4817 141.4200 14:51:39 XLON 01003010000126021-E0dRFHpVUExa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4652 141.3800 14:52:05 XLON 11003110000126616-E0dRFHpVUFSA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4757 141.4200 14:52:22 XLON 11003110000126650-E0dRFHpVUFnm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4726 141.4000 14:52:23 XLON 01003010000126295-E0dRFHpVUFpr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4632 141.4400 14:52:42 XLON 01003010000126361-E0dRFHpVUGKL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4498 141.4600 14:52:42 XLON 11003110000126711-E0dRFHpVUGJm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4803 141.4200 14:53:50 XLON 11003110000126694-E0dRFHpVUHiE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4547 141.4600 14:54:19 XLON 01003010000126571-E0dRFHpVUIXX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
565 141.4600 14:54:42 XLON 01003010000126652-E0dRFHpVUIvb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4822 141.5000 14:55:20 XLON 01003010000126813-E0dRFHpVUJoT20190327
-------------- --------------- -------- ---------------------------------------
1900 141.4800 27-Mar-2019 XLON 11003110000127061-E0dRFHpVUKtJ20190327
14:56:21
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2632 141.4800 14:56:21 XLON 11003110000127061-E0dRFHpVUKtL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
157 141.4600 14:56:38 XLON 01003010000126652-E0dRFHpVULAQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1021 141.4600 14:56:45 XLON 01003010000126652-E0dRFHpVULG420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4298 141.4400 14:56:45 XLON 01003010000126825-E0dRFHpVULHa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2868 141.4600 14:56:45 XLON 01003010000126652-E0dRFHpVULGA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
452 141.4400 14:56:45 XLON 01003010000126825-E0dRFHpVULHY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4727 141.4200 14:56:55 XLON 11003110000127328-E0dRFHpVULVC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4479 141.4000 14:56:56 XLON 01003010000127019-E0dRFHpVULX320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4562 141.5200 14:57:14 XLON 11003110000127437-E0dRFHpVULvD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4457 141.5000 14:57:44 XLON 01003010000127067-E0dRFHpVUMRB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4611 141.4800 14:57:56 XLON 11003110000127435-E0dRFHpVUMhn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1365 141.5000 14:58:07 XLON 01003010000127290-E0dRFHpVUMyl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3342 141.5000 14:58:07 XLON 01003010000127290-E0dRFHpVUMyn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4489 141.4800 14:58:23 XLON 01003010000127272-E0dRFHpVUNJW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
763 141.4600 14:58:24 XLON 11003110000127479-E0dRFHpVUNL120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4070 141.4600 14:58:24 XLON 11003110000127479-E0dRFHpVUNKz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4672 141.4800 14:58:37 XLON 11003110000127729-E0dRFHpVUNYJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
100 141.4600 14:58:38 XLON 01003010000127348-E0dRFHpVUNYs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4431 141.4800 14:59:08 XLON 11003110000127762-E0dRFHpVUOGT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4281 141.5000 14:59:08 XLON 11003110000127791-E0dRFHpVUOFu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
221 141.5000 14:59:08 XLON 11003110000127791-E0dRFHpVUOFq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4334 141.4600 14:59:13 XLON 01003010000127348-E0dRFHpVUOPt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4802 141.5400 14:59:48 XLON 11003110000127917-E0dRFHpVUOvf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4847 141.5200 14:59:48 XLON 01003010000127539-E0dRFHpVUOw720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4399 141.5200 15:00:32 XLON 11003110000127963-E0dRFHpVUPrw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4474 141.5600 15:00:55 XLON 11003110000128157-E0dRFHpVUQT920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4719 141.5600 15:01:37 XLON 01003010000127821-E0dRFHpVURPP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4528 141.5600 15:01:53 XLON 11003110000128291-E0dRFHpVURZe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4807 141.5400 15:01:55 XLON 01003010000127728-E0dRFHpVURd920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
351 141.5200 15:02:00 XLON 11003110000127963-E0dRFHpVURhR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4591 141.5000 15:02:12 XLON 11003110000128340-E0dRFHpVUS0f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2685 141.4800 15:02:12 XLON 01003010000127937-E0dRFHpVUS1520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
866 141.4800 15:02:13 XLON 01003010000127937-E0dRFHpVUS3h20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
880 141.4800 15:02:18 XLON 01003010000127937-E0dRFHpVUS9f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4760 141.4800 15:02:32 XLON 11003110000128416-E0dRFHpVUSMc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4482 141.4600 15:02:54 XLON 01003010000127954-E0dRFHpVUSdE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4542 141.4400 15:03:01 XLON 01003010000128000-E0dRFHpVUSju20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4694 141.4600 15:03:03 XLON 11003110000128498-E0dRFHpVUSoY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4055 141.4400 15:03:14 XLON 01003010000128111-E0dRFHpVUSyj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
358 141.4400 15:03:14 XLON 01003010000128111-E0dRFHpVUSyn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4810 141.4200 15:03:22 XLON 11003110000128440-E0dRFHpVUT5I20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4725 141.4200 15:03:53 XLON 01003010000128180-E0dRFHpVUTUW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4574 141.4000 15:04:24 XLON 11003110000128503-E0dRFHpVUTyR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4700 141.4200 15:04:31 XLON 11003110000128701-E0dRFHpVUU6A20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4725 141.4000 15:04:43 XLON 01003010000128309-E0dRFHpVUUJD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4695 141.4200 15:05:09 XLON 11003110000128767-E0dRFHpVUUoQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2745 141.4000 15:05:17 XLON 11003110000128750-E0dRFHpVUV0W20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1706 141.4000 15:05:17 XLON 11003110000128750-E0dRFHpVUV0Y20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4404 141.4000 15:05:52 XLON 11003110000128851-E0dRFHpVUVdh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4760 141.6000 15:07:22 XLON 11003110000129192-E0dRFHpVUXUT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4688 141.6000 15:07:41 XLON 11003110000129208-E0dRFHpVUXjZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4666 141.5800 15:07:46 XLON 01003010000128800-E0dRFHpVUXpN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
266 141.5600 15:07:49 XLON 01003010000128752-E0dRFHpVUXsg20190327
-------------- --------------- -------- ---------------------------------------
2000 141.5600 27-Mar-2019 XLON 01003010000128752-E0dRFHpVUXsZ20190327
15:07:49
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
959 141.5600 15:07:49 XLON 01003010000128752-E0dRFHpVUXse20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1333 141.5600 15:07:49 XLON 01003010000128752-E0dRFHpVUXsX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4601 141.5400 15:08:49 XLON 01003010000128864-E0dRFHpVUYgq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4465 141.5200 15:09:03 XLON 01003010000128872-E0dRFHpVUYoa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2970 141.5000 15:09:05 XLON 11003110000129273-E0dRFHpVUYuO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1631 141.5000 15:09:05 XLON 11003110000129273-E0dRFHpVUYuQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4720 141.4800 15:09:07 XLON 11003110000129389-E0dRFHpVUYyk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
500 141.5000 15:09:24 XLON 11003110000129476-E0dRFHpVUZKR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4072 141.5000 15:09:25 XLON 11003110000129476-E0dRFHpVUZL520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4818 141.5000 15:09:26 XLON 01003010000129122-E0dRFHpVUZPW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4480 141.5000 15:09:34 XLON 11003110000129497-E0dRFHpVUZZR20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4593 141.5200 15:09:53 XLON 11003110000129548-E0dRFHpVUa2s20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4599 141.5000 15:10:00 XLON 11003110000129537-E0dRFHpVUa7S20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1260 141.4800 15:10:21 XLON 01003010000129065-E0dRFHpVUaUb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3308 141.4800 15:10:21 XLON 01003010000129065-E0dRFHpVUaUe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4847 141.4600 15:10:30 XLON 01003010000129193-E0dRFHpVUadi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4806 141.4400 15:10:40 XLON 11003110000129578-E0dRFHpVUauw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
988 141.4600 15:10:50 XLON 01003010000129296-E0dRFHpVUb1E20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
266 141.4400 15:11:01 XLON 11003110000129664-E0dRFHpVUbAY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4537 141.4400 15:11:01 XLON 11003110000129664-E0dRFHpVUbAa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3656 141.4600 15:11:01 XLON 01003010000129296-E0dRFHpVUbAL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4463 141.5000 15:12:05 XLON 01003010000129464-E0dRFHpVUcSl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4446 141.4800 15:12:12 XLON 01003010000129407-E0dRFHpVUcem20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4721 141.4800 15:12:20 XLON 01003010000129502-E0dRFHpVUcmV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3270 141.4800 15:12:21 XLON 11003110000129871-E0dRFHpVUcsQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1272 141.4800 15:12:21 XLON 11003110000129871-E0dRFHpVUcsS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4471 141.4800 15:12:53 XLON 11003110000129931-E0dRFHpVUdIP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1106 141.4600 15:12:54 XLON 01003010000129398-E0dRFHpVUdMP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4647 141.5200 15:13:23 XLON 11003110000129990-E0dRFHpVUdvW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4542 141.5000 15:13:27 XLON 01003010000129629-E0dRFHpVUe4z20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4755 141.4800 15:13:34 XLON 11003110000129980-E0dRFHpVUeMb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4636 141.4800 15:13:48 XLON 01003010000129722-E0dRFHpVUeec20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4761 141.4800 15:14:08 XLON 01003010000129759-E0dRFHpVUf3l20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4727 141.5000 15:14:39 XLON 11003110000130185-E0dRFHpVUfTi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4770 141.4800 15:14:41 XLON 11003110000130154-E0dRFHpVUfdU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3170 141.4600 15:14:52 XLON 11003110000130023-E0dRFHpVUfvz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1415 141.4600 15:14:52 XLON 11003110000130023-E0dRFHpVUfvu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3000 141.4400 15:14:52 XLON 11003110000130211-E0dRFHpVUfxJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1650 141.4400 15:15:02 XLON 11003110000130211-E0dRFHpVUgAk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2406 141.4200 15:15:02 XLON 01003010000129869-E0dRFHpVUgAo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2831 141.4400 15:15:26 XLON 11003110000130260-E0dRFHpVUgh920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2291 141.4200 15:15:26 XLON 01003010000129869-E0dRFHpVUghQ20190327
-------------- --------------- -------- ---------------------------------------
1983 141.4400 27-Mar-2019 XLON 11003110000130260-E0dRFHpVUgh620190327
15:15:26
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3749 141.4000 15:15:32 XLON 11003110000130233-E0dRFHpVUgo320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
811 141.4000 15:15:39 XLON 11003110000130233-E0dRFHpVUgvB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4798 141.3800 15:15:55 XLON 11003110000130305-E0dRFHpVUhJv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4777 141.3600 15:15:55 XLON 01003010000129963-E0dRFHpVUhKL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3019 141.3800 15:16:14 XLON 01003010000130041-E0dRFHpVUhfP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1174 141.3800 15:16:14 XLON 01003010000130041-E0dRFHpVUhfL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
277 141.3800 15:16:14 XLON 01003010000130041-E0dRFHpVUhfN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4450 141.3600 15:16:29 XLON 01003010000130026-E0dRFHpVUhz420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2437 141.3400 15:16:29 XLON 11003110000130332-E0dRFHpVUhzS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4628 141.3800 15:17:00 XLON 01003010000130088-E0dRFHpVUiUQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4748 141.3600 15:17:02 XLON 01003010000130077-E0dRFHpVUiZT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4663 141.3600 15:17:20 XLON 11003110000130538-E0dRFHpVUitQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1408 141.3400 15:17:32 XLON 11003110000130497-E0dRFHpVUjA220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3161 141.3400 15:17:32 XLON 11003110000130497-E0dRFHpVUjAG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4511 141.3400 15:17:33 XLON 01003010000130223-E0dRFHpVUjFd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4700 141.3200 15:17:33 XLON 01003010000130134-E0dRFHpVUjGt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4805 141.3000 15:17:41 XLON 01003010000130187-E0dRFHpVUjhg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4422 141.2800 15:17:57 XLON 11003110000130596-E0dRFHpVUk0E20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4683 141.3000 15:19:00 XLON 01003010000130462-E0dRFHpVUlnT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4633 141.2800 15:19:00 XLON 11003110000130792-E0dRFHpVUlnf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
200 141.2600 15:19:03 XLON 01003010000130426-E0dRFHpVUltC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4683 141.2800 15:19:03 XLON 11003110000130838-E0dRFHpVUlsj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4463 141.2600 15:19:04 XLON 01003010000130426-E0dRFHpVUlwA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4571 141.2400 15:19:07 XLON 01003010000130474-E0dRFHpVUm4520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4535 141.2200 15:19:23 XLON 01003010000130482-E0dRFHpVUmNb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3849 141.1800 15:20:38 XLON 01003010000130643-E0dRFHpVUo3o20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
558 141.1800 15:20:38 XLON 01003010000130643-E0dRFHpVUo3q20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4663 141.1800 15:20:39 XLON 01003010000130662-E0dRFHpVUo8S20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
140 141.1800 15:20:39 XLON 01003010000130662-E0dRFHpVUo8L20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
690 141.1600 15:20:42 XLON 11003110000130982-E0dRFHpVUoEl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2736 141.1600 15:20:42 XLON 11003110000130982-E0dRFHpVUoEn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1392 141.1600 15:20:42 XLON 11003110000130982-E0dRFHpVUoEh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3709 141.1600 15:20:58 XLON 01003010000130672-E0dRFHpVUofD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3906 141.1400 15:20:58 XLON 01003010000130627-E0dRFHpVUoha20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
586 141.1400 15:21:06 XLON 01003010000130627-E0dRFHpVUopx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3166 141.1200 15:21:31 XLON 11003110000131023-E0dRFHpVUpWb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
646 141.2200 15:22:04 XLON 11003110000131261-E0dRFHpVUqEZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3939 141.2200 15:22:05 XLON 11003110000131261-E0dRFHpVUqFS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 141.2000 15:22:08 XLON 01003010000130889-E0dRFHpVUqMW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4626 141.2200 15:22:56 XLON 01003010000130908-E0dRFHpVUrDZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1071 141.2000 15:22:56 XLON 01003010000130889-E0dRFHpVUrE720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4539 141.1800 15:23:02 XLON 11003110000131262-E0dRFHpVUrQ820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4731 141.1600 15:23:32 XLON 01003010000131042-E0dRFHpVUrzE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1000 141.1400 15:23:34 XLON 11003110000131412-E0dRFHpVUs3i20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1000 141.1400 15:23:37 XLON 11003110000131412-E0dRFHpVUsDa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4658 141.2200 15:24:22 XLON 01003010000131263-E0dRFHpVUtGU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4635 141.3000 15:25:22 XLON 11003110000131842-E0dRFHpVUuMv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4486 141.2800 15:25:23 XLON 01003010000131463-E0dRFHpVUuP120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
732 141.3200 15:25:37 XLON 11003110000131903-E0dRFHpVUujF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3833 141.3200 15:25:37 XLON 11003110000131903-E0dRFHpVUujC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4846 141.3000 15:25:43 XLON 01003010000131511-E0dRFHpVUunI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4703 141.2800 15:25:55 XLON 01003010000131497-E0dRFHpVUv0320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4605 141.3000 15:26:01 XLON 01003010000131604-E0dRFHpVUvBe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4619 141.2800 15:26:01 XLON 11003110000131975-E0dRFHpVUvCm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
5 141.3000 15:26:01 XLON 01003010000131604-E0dRFHpVUvBZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
188 141.2800 15:26:01 XLON 11003110000131975-E0dRFHpVUvDY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4839 141.2800 15:26:09 XLON 01003010000131613-E0dRFHpVUvYX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4664 141.2600 15:27:00 XLON 01003010000131532-E0dRFHpVUwJq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3000 141.2400 15:27:07 XLON 11003110000131987-E0dRFHpVUwUI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1420 141.2400 15:27:07 XLON 11003110000131987-E0dRFHpVUwUM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4785 141.2400 15:27:16 XLON 01003010000131895-E0dRFHpVUwdA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4593 141.2400 15:27:18 XLON 01003010000131902-E0dRFHpVUwhI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2206 141.2200 15:27:19 XLON 01003010000131837-E0dRFHpVUwhp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2499 141.2200 15:27:19 XLON 01003010000131837-E0dRFHpVUwhn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3528 141.2200 15:27:22 XLON 01003010000131911-E0dRFHpVUwnO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
511 141.2200 15:27:22 XLON 01003010000131911-E0dRFHpVUwnT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
803 141.2200 15:27:22 XLON 01003010000131911-E0dRFHpVUwnp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4853 141.2000 15:27:22 XLON 11003110000132210-E0dRFHpVUwoF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2112 141.1800 15:27:22 XLON 11003110000132284-E0dRFHpVUwoq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4681 141.1200 15:28:51 XLON 01003010000132227-E0dRFHpVUzJs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4712 141.1200 15:28:56 XLON 11003110000132635-E0dRFHpVUzVi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2984 141.1000 15:28:58 XLON 11003110000132590-E0dRFHpVUzcM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1661 141.1000 15:28:58 XLON 11003110000132590-E0dRFHpVUzcO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4547 141.1000 15:29:07 XLON 01003010000132312-E0dRFHpVUzqr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4570 141.1400 15:29:24 XLON 11003110000132727-E0dRFHpVV0Dk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4755 141.1200 15:29:42 XLON 01003010000132356-E0dRFHpVV0ey20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4411 141.1000 15:30:31 XLON 01003010000132553-E0dRFHpVV23f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4826 141.1000 15:31:03 XLON 01003010000132608-E0dRFHpVV2dp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4779 141.1000 15:31:07 XLON 01003010000132665-E0dRFHpVV2id20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4666 141.0800 15:31:14 XLON 11003110000132923-E0dRFHpVV2rh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4604 141.0600 15:31:14 XLON 01003010000132554-E0dRFHpVV2st20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3487 141.1400 15:32:12 XLON 01003010000132885-E0dRFHpVV4Hu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1050 141.1400 15:32:12 XLON 01003010000132885-E0dRFHpVV4Hs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4738 141.1200 15:32:15 XLON 01003010000132875-E0dRFHpVV4Nd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1044 141.1000 15:32:18 XLON 11003110000133241-E0dRFHpVV4Ud20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3724 141.1000 15:32:18 XLON 11003110000133241-E0dRFHpVV4Uf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4170 141.1000 15:32:27 XLON 01003010000132922-E0dRFHpVV4nL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4453 141.0800 15:32:33 XLON 11003110000133264-E0dRFHpVV52220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4418 141.0600 15:32:35 XLON 01003010000132901-E0dRFHpVV55s20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4804 141.0600 15:34:04 XLON 11003110000133560-E0dRFHpVV7Hx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4416 141.0400 15:34:04 XLON 11003110000133545-E0dRFHpVV7IV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4598 141.0200 15:34:05 XLON 01003010000133174-E0dRFHpVV7JE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 141.0200 15:34:10 XLON 11003110000133629-E0dRFHpVV7WA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4022 141.0000 15:34:49 XLON 01003010000133269-E0dRFHpVV8mz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1094 140.9800 15:34:52 XLON 11003110000133630-E0dRFHpVV94H20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3413 140.9800 15:34:52 XLON 11003110000133630-E0dRFHpVV94U20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4537 140.9200 15:36:02 XLON 01003010000133614-E0dRFHpVVAXN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4549 140.9400 15:36:02 XLON 11003110000134018-E0dRFHpVVAXH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4694 140.9400 15:36:12 XLON 01003010000133652-E0dRFHpVVAhY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4421 140.9200 15:36:13 XLON 11003110000134058-E0dRFHpVVAm220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4647 140.9800 15:37:10 XLON 01003010000133791-E0dRFHpVVC0A20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1300 140.9600 15:37:11 XLON 11003110000134179-E0dRFHpVVC4b20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3 140.9600 15:37:11 XLON 11003110000134179-E0dRFHpVVC4e20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
900 140.9600 15:37:11 XLON 11003110000134179-E0dRFHpVVC4Z20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
25 140.9600 15:37:11 XLON 11003110000134179-E0dRFHpVVC5720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1335 140.9600 15:37:12 XLON 11003110000134179-E0dRFHpVVC5n20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4549 141.0000 15:37:48 XLON 11003110000134319-E0dRFHpVVCh920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4517 141.0000 15:38:01 XLON 01003010000133930-E0dRFHpVVCnZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4679 140.9800 15:38:03 XLON 01003010000133883-E0dRFHpVVCrZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1248 141.0600 15:39:22 XLON 01003010000134277-E0dRFHpVVESa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4598 141.0400 15:39:22 XLON 01003010000134248-E0dRFHpVVET220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3452 141.0600 15:39:22 XLON 01003010000134277-E0dRFHpVVESe20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4791 141.0400 15:39:24 XLON 11003110000134736-E0dRFHpVVEXX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4405 141.1200 15:40:04 XLON 01003010000134382-E0dRFHpVVFeu20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3646 141.1200 15:40:13 XLON 01003010000134433-E0dRFHpVVFxC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
988 141.1200 15:40:13 XLON 01003010000134433-E0dRFHpVVFxA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4398 141.1400 15:40:13 XLON 11003110000134929-E0dRFHpVVFwj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
386 141.1400 15:40:13 XLON 11003110000134929-E0dRFHpVVFwh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4158 141.1000 15:40:20 XLON 11003110000134847-E0dRFHpVVG1V20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
512 141.1000 15:40:20 XLON 11003110000134847-E0dRFHpVVG1d20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4280 141.1000 15:40:34 XLON 01003010000134531-E0dRFHpVVGEY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
487 141.1000 15:40:34 XLON 01003010000134531-E0dRFHpVVGEV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4596 141.0800 15:40:35 XLON 11003110000134947-E0dRFHpVVGGX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4632 141.1200 15:40:50 XLON 01003010000134593-E0dRFHpVVGil20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
700 141.0800 15:41:04 XLON 01003010000134561-E0dRFHpVVH2B20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1303 141.0800 15:41:04 XLON 01003010000134561-E0dRFHpVVH3R20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3279 141.1000 15:41:04 XLON 11003110000135038-E0dRFHpVVH0x20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1322 141.1000 15:41:04 XLON 11003110000135038-E0dRFHpVVH0t20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1757 141.0800 15:41:08 XLON 01003010000134561-E0dRFHpVVHAq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4428 141.0600 15:41:08 XLON 11003110000135068-E0dRFHpVVHAs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1024 141.0800 15:41:08 XLON 01003010000134561-E0dRFHpVVHAh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4416 140.9600 15:42:26 XLON 11003110000135264-E0dRFHpVVIcV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
100 140.9400 15:42:40 XLON 01003010000134781-E0dRFHpVVIug20190327
-------------- --------------- -------- ---------------------------------------
2000 140.9400 27-Mar-2019 XLON 01003010000134781-E0dRFHpVVIvO20190327
15:42:41
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2513 140.9400 15:42:41 XLON 01003010000134781-E0dRFHpVVIvQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4798 140.9200 15:43:00 XLON 11003110000135265-E0dRFHpVVJ9s20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4861 140.9000 15:43:15 XLON 01003010000134894-E0dRFHpVVJS420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
298 140.8800 15:43:15 XLON 11003110000135437-E0dRFHpVVJSc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4231 140.8800 15:43:22 XLON 11003110000135437-E0dRFHpVVJbO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2841 140.8600 15:43:42 XLON 01003010000135006-E0dRFHpVVJyG20190327
-------------- --------------- -------- ---------------------------------------
2014 140.8600 27-Mar-2019 XLON 01003010000135006-E0dRFHpVVJyI20190327
15:43:42
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3622 140.9600 15:44:06 XLON 11003110000135714-E0dRFHpVVKij20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4409 140.9400 15:44:06 XLON 01003010000135208-E0dRFHpVVKj620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1032 140.9600 15:44:06 XLON 11003110000135714-E0dRFHpVVKig20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4542 140.9200 15:44:28 XLON 01003010000135164-E0dRFHpVVKzU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4831 140.9000 15:44:28 XLON 01003010000135241-E0dRFHpVVL2n20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1024 140.8800 15:44:32 XLON 11003110000135745-E0dRFHpVVL9e20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3 140.8800 15:44:32 XLON 11003110000135745-E0dRFHpVVL9n20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
100 140.8800 15:44:34 XLON 11003110000135745-E0dRFHpVVLBF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
100 140.8800 15:44:40 XLON 11003110000135745-E0dRFHpVVLJI20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1269 140.8800 15:44:41 XLON 11003110000135745-E0dRFHpVVLKD20190327
-------------- --------------- -------- ---------------------------------------
2000 140.8800 27-Mar-2019 XLON 11003110000135745-E0dRFHpVVLK520190327
15:44:41
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4031 140.8600 15:44:52 XLON 11003110000135819-E0dRFHpVVLUi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
669 140.8600 15:44:52 XLON 11003110000135819-E0dRFHpVVLUg20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4405 140.9600 15:45:36 XLON 11003110000135987-E0dRFHpVVMH720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4239 140.9400 15:45:43 XLON 01003010000135465-E0dRFHpVVMMi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
303 140.9400 15:45:56 XLON 01003010000135465-E0dRFHpVVMa620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2194 140.9800 15:46:11 XLON 11003110000136112-E0dRFHpVVMpY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2396 140.9800 15:46:11 XLON 11003110000136112-E0dRFHpVVMpU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4467 140.9600 15:46:11 XLON 01003010000135596-E0dRFHpVVMq220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
100 140.9400 15:46:22 XLON 11003110000136113-E0dRFHpVVN0f20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4499 140.9400 15:46:55 XLON 11003110000136113-E0dRFHpVVNLS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4233 140.9200 15:46:58 XLON 11003110000136134-E0dRFHpVVNQG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4481 140.9400 15:47:07 XLON 11003110000136265-E0dRFHpVVNZB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4793 140.9200 15:47:13 XLON 01003010000135755-E0dRFHpVVNg820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4478 140.9400 15:47:34 XLON 01003010000135805-E0dRFHpVVO9220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4122 141.0000 15:48:04 XLON 11003110000136427-E0dRFHpVVOgH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4502 140.9800 15:48:04 XLON 01003010000135903-E0dRFHpVVOgc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4434 140.9600 15:48:04 XLON 11003110000136413-E0dRFHpVVOke20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4648 140.9400 15:48:52 XLON 01003010000136065-E0dRFHpVVQ0b20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
170 140.9400 15:48:52 XLON 01003010000136065-E0dRFHpVVQ0d20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4641 140.9200 15:48:55 XLON 11003110000136572-E0dRFHpVVQ5p20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4494 140.9000 15:48:59 XLON 11003110000136552-E0dRFHpVVQG620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4064 140.9000 15:49:06 XLON 11003110000136652-E0dRFHpVVQNv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1051 140.8800 15:49:08 XLON 01003010000136098-E0dRFHpVVQQ320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3386 140.8800 15:49:41 XLON 01003010000136098-E0dRFHpVVR6I20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4737 140.9600 15:50:30 XLON 01003010000136446-E0dRFHpVVSfm20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3028 140.9600 15:50:45 XLON 11003110000137004-E0dRFHpVVSvJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1720 140.9600 15:50:45 XLON 11003110000137004-E0dRFHpVVSvS20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4708 140.9800 15:51:18 XLON 11003110000137080-E0dRFHpVVTeT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4527 140.9600 15:51:27 XLON 11003110000137016-E0dRFHpVVTsq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4547 140.9400 15:51:30 XLON 11003110000136951-E0dRFHpVVTxK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4607 140.9800 15:52:12 XLON 01003010000136736-E0dRFHpVVUy820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3701 140.9600 15:52:16 XLON 11003110000137179-E0dRFHpVVV4M20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4800 140.9600 15:52:24 XLON 01003010000136771-E0dRFHpVVVFx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4160 140.9400 15:52:31 XLON 01003010000136668-E0dRFHpVVVSX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4518 140.9600 15:52:49 XLON 01003010000136868-E0dRFHpVVVoH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3704 141.0400 15:53:17 XLON 11003110000137410-E0dRFHpVVWJE20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4708 141.0200 15:53:18 XLON 01003010000136904-E0dRFHpVVWKQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4539 141.0000 15:53:23 XLON 11003110000137411-E0dRFHpVVWTs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4489 140.9600 15:53:49 XLON 11003110000137505-E0dRFHpVVX5u20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4471 140.9400 15:53:51 XLON 01003010000137002-E0dRFHpVVX7r20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4670 140.9400 15:54:04 XLON 01003010000137047-E0dRFHpVVXT020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4655 140.9200 15:54:06 XLON 11003110000137502-E0dRFHpVVXXs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4455 140.9000 15:54:12 XLON 01003010000137016-E0dRFHpVVXmQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4006 140.8800 15:54:27 XLON 01003010000137068-E0dRFHpVVYFn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4517 140.8600 15:55:26 XLON 11003110000137833-E0dRFHpVVa9g20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2477 140.8600 15:55:39 XLON 11003110000137877-E0dRFHpVVaPB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2104 140.8600 15:55:39 XLON 11003110000137877-E0dRFHpVVaNo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3459 140.9200 15:56:22 XLON 01003010000137513-E0dRFHpVVbHO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1347 140.9200 15:56:22 XLON 01003010000137513-E0dRFHpVVbHL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
763 140.8800 15:56:28 XLON 01003010000137455-E0dRFHpVVbPk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3874 140.8800 15:56:28 XLON 01003010000137455-E0dRFHpVVbPp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4716 140.9000 15:56:28 XLON 11003110000137969-E0dRFHpVVbPB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4359 140.9800 15:57:49 XLON 01003010000137768-E0dRFHpVVd3a20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
444 140.9800 15:57:52 XLON 01003010000137768-E0dRFHpVVd5W20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1186 140.9600 15:57:54 XLON 11003110000138255-E0dRFHpVVd6W20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3000 140.9600 15:58:07 XLON 11003110000138255-E0dRFHpVVdJU20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
244 140.9600 15:58:07 XLON 11003110000138255-E0dRFHpVVdJX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2347 140.9600 15:58:13 XLON 01003010000137851-E0dRFHpVVdUn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2404 140.9600 15:58:13 XLON 01003010000137851-E0dRFHpVVdUq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4837 140.9600 15:58:26 XLON 01003010000137884-E0dRFHpVVdpW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1 140.9600 15:58:33 XLON 01003010000137884-E0dRFHpVVdxB20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2900 140.9400 15:58:36 XLON 01003010000137740-E0dRFHpVVdyi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3500 140.9600 15:58:50 XLON 11003110000138438-E0dRFHpVVeKc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3347 140.9800 15:59:00 XLON 01003010000137981-E0dRFHpVVeZv20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1402 140.9800 15:59:00 XLON 01003010000137981-E0dRFHpVVea020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
994 140.9600 15:59:03 XLON 11003110000138438-E0dRFHpVVefN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4402 140.9600 15:59:11 XLON 01003010000138020-E0dRFHpVVevn20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1606 140.9400 15:59:11 XLON 01003010000137740-E0dRFHpVVewC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3661 140.9600 15:59:19 XLON 11003110000138549-E0dRFHpVVfC720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1095 140.9600 15:59:19 XLON 11003110000138549-E0dRFHpVVfC520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
369 141.0400 16:00:20 XLON 11003110000138754-E0dRFHpVVgjL20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1483 141.0400 16:00:20 XLON 11003110000138754-E0dRFHpVVgj920190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
910 141.0400 16:00:20 XLON 11003110000138754-E0dRFHpVVgjP20190327
-------------- --------------- -------- ---------------------------------------
2000 141.0400 27-Mar-2019 XLON 11003110000138754-E0dRFHpVVgjF20190327
16:00:20
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1000 141.0200 16:00:20 XLON 01003010000138284-E0dRFHpVVgkJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3645 141.0200 16:00:22 XLON 01003010000138284-E0dRFHpVVgqW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4662 141.0400 16:00:53 XLON 11003110000138876-E0dRFHpVVhfq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4533 141.0000 16:01:03 XLON 11003110000138755-E0dRFHpVVhz020190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4755 141.0200 16:01:03 XLON 01003010000138410-E0dRFHpVVhyb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4511 141.0600 16:01:29 XLON 01003010000138528-E0dRFHpVVizz20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4578 141.0800 16:02:08 XLON 01003010000138601-E0dRFHpVVk3S20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4526 141.0600 16:02:10 XLON 11003110000139057-E0dRFHpVVkBo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4419 141.0400 16:02:12 XLON 01003010000138498-E0dRFHpVVkFc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4575 141.0200 16:02:16 XLON 01003010000138667-E0dRFHpVVkPh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4643 141.0600 16:02:38 XLON 01003010000138723-E0dRFHpVVkqh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1056 141.0400 16:02:55 XLON 01003010000138710-E0dRFHpVVlDr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1310 141.0400 16:02:55 XLON 01003010000138710-E0dRFHpVVlDt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2499 141.0400 16:02:55 XLON 01003010000138710-E0dRFHpVVlDw20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2337 141.0200 16:02:59 XLON 11003110000139173-E0dRFHpVVlJA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2144 141.0200 16:02:59 XLON 11003110000139173-E0dRFHpVVlJ820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4835 141.0800 16:04:09 XLON 11003110000139452-E0dRFHpVVmpV20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1746 141.1400 16:04:35 XLON 01003010000139153-E0dRFHpVVnVZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4646 141.2000 16:05:21 XLON 11003110000139746-E0dRFHpVVoZa20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4594 141.1800 16:05:26 XLON 01003010000139311-E0dRFHpVVogC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3156 141.1600 16:05:27 XLON 01003010000139293-E0dRFHpVVoii20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1500 141.1600 16:05:27 XLON 01003010000139293-E0dRFHpVVoix20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3108 141.1400 16:05:29 XLON 11003110000139767-E0dRFHpVVolp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
255 141.1400 16:05:32 XLON 11003110000139767-E0dRFHpVVopr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1140 141.1400 16:05:32 XLON 11003110000139767-E0dRFHpVVopo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3068 141.1400 16:05:44 XLON 01003010000139380-E0dRFHpVVp8d20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1713 141.1400 16:05:44 XLON 01003010000139380-E0dRFHpVVp8n20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2148 141.1400 16:06:01 XLON 11003110000139850-E0dRFHpVVpW420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2369 141.1400 16:06:01 XLON 11003110000139850-E0dRFHpVVpW820190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4406 141.1200 16:06:01 XLON 11003110000139779-E0dRFHpVVpcQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
709 141.1200 16:06:07 XLON 11003110000139909-E0dRFHpVVpm520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3808 141.1200 16:06:32 XLON 11003110000139909-E0dRFHpVVq8720190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4604 141.1600 16:07:08 XLON 11003110000140027-E0dRFHpVVqpj20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3864 141.1400 16:07:14 XLON 11003110000140011-E0dRFHpVVquG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
705 141.1400 16:07:14 XLON 11003110000140011-E0dRFHpVVquJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4755 141.1200 16:07:25 XLON 01003010000139597-E0dRFHpVVr6g20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4773 141.1200 16:08:01 XLON 11003110000140201-E0dRFHpVVrjk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4638 141.1000 16:08:09 XLON 01003010000139659-E0dRFHpVVryH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1311 141.1000 16:08:17 XLON 01003010000139882-E0dRFHpVVs7L20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3523 141.1000 16:08:36 XLON 01003010000139882-E0dRFHpVVsUl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4248 141.1000 16:08:57 XLON 11003110000140493-E0dRFHpVVsv120190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
547 141.1000 16:08:57 XLON 11003110000140493-E0dRFHpVVsuW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4753 141.0800 16:09:06 XLON 11003110000140098-E0dRFHpVVtA420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4564 141.0600 16:09:12 XLON 01003010000139845-E0dRFHpVVtJy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4425 141.0800 16:09:28 XLON 11003110000140617-E0dRFHpVVtj620190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4711 141.0600 16:09:32 XLON 11003110000140599-E0dRFHpVVtoT20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4623 141.0600 16:09:48 XLON 01003010000140228-E0dRFHpVVuCi20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4854 141.0400 16:09:55 XLON 11003110000140536-E0dRFHpVVuKc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4434 141.0400 16:10:10 XLON 01003010000140303-E0dRFHpVVujx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4835 141.0400 16:10:16 XLON 11003110000140776-E0dRFHpVVuuC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1153 141.0200 16:10:33 XLON 11003110000140631-E0dRFHpVVvG320190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3286 141.0200 16:10:38 XLON 11003110000140631-E0dRFHpVVvJX20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4432 141.1000 16:10:56 XLON 01003010000140468-E0dRFHpVVvfs20190327
-------------- --------------- -------- ---------------------------------------
1998 141.0800 27-Mar-2019 XLON 11003110000140897-E0dRFHpVVvnn20190327
16:10:59
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
460 141.0800 16:10:59 XLON 11003110000140897-E0dRFHpVVvnt20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2643 141.1000 16:11:18 XLON 11003110000140978-E0dRFHpVVwE220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1053 141.1000 16:11:23 XLON 11003110000140978-E0dRFHpVVwJo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
886 141.1000 16:11:23 XLON 11003110000140978-E0dRFHpVVwJr20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2196 141.0800 16:11:23 XLON 11003110000140897-E0dRFHpVVwKZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3401 141.0800 16:11:35 XLON 11003110000141001-E0dRFHpVVwaH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1207 141.0800 16:11:35 XLON 11003110000141001-E0dRFHpVVwaD20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2503 141.0800 16:11:48 XLON 11003110000141086-E0dRFHpVVwqd20190327
-------------- --------------- -------- ---------------------------------------
1903 141.0800 27-Mar-2019 XLON 11003110000141086-E0dRFHpVVwtQ20190327
16:11:50
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1353 141.0800 16:12:10 XLON 11003110000141151-E0dRFHpVVxY220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3147 141.0800 16:12:10 XLON 11003110000141151-E0dRFHpVVxaZ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
221 141.0800 16:12:17 XLON 01003010000140745-E0dRFHpVVxli20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
86 141.0800 16:12:28 XLON 01003010000140745-E0dRFHpVVxzA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4608 141.1200 16:12:51 XLON 11003110000141295-E0dRFHpVVyUH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4420 141.1200 16:13:04 XLON 11003110000141317-E0dRFHpVVyh420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4678 141.1000 16:13:09 XLON 01003010000140851-E0dRFHpVVyvf20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4833 141.1000 16:13:23 XLON 01003010000140954-E0dRFHpVVzE220190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4806 141.1000 16:13:43 XLON 01003010000141005-E0dRFHpVVzbc20190327
-------------- --------------- -------- ---------------------------------------
1920 141.0800 27-Mar-2019 XLON 01003010000140745-E0dRFHpVVzm320190327
16:13:50
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2332 141.0800 16:13:54 XLON 01003010000140745-E0dRFHpVVzpl20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
196 141.0600 16:13:56 XLON 11003110000141333-E0dRFHpVVzuo20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4378 141.0600 16:13:56 XLON 11003110000141333-E0dRFHpVVzui20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4690 141.0400 16:14:15 XLON 11003110000141478-E0dRFHpVW0Fc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
910 141.0400 16:14:36 XLON 01003010000141174-E0dRFHpVW0ir20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3734 141.0400 16:14:36 XLON 01003010000141174-E0dRFHpVW0iu20190327
-------------- --------------- -------- ---------------------------------------
1984 141.0200 27-Mar-2019 XLON 11003110000141518-E0dRFHpVW0up20190327
16:14:46
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2610 141.0200 16:14:53 XLON 11003110000141518-E0dRFHpVW0xh20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4777 141.0000 16:14:53 XLON 01003010000141088-E0dRFHpVW0yH20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3000 140.9800 16:14:53 XLON 11003110000141657-E0dRFHpVW0yc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1847 140.9800 16:14:55 XLON 11003110000141657-E0dRFHpVW15g20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
696 140.9600 16:14:55 XLON 01003010000141255-E0dRFHpVW15m20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3785 140.9600 16:15:05 XLON 01003010000141255-E0dRFHpVW1Oc20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4778 140.9400 16:15:19 XLON 11003110000141698-E0dRFHpVW1jA20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2428 140.9600 16:15:42 XLON 01003010000141410-E0dRFHpVW2BO20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2122 140.9600 16:15:42 XLON 01003010000141410-E0dRFHpVW2Cb20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3650 140.9400 16:15:47 XLON 11003110000141800-E0dRFHpVW2IK20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1100 140.9400 16:15:47 XLON 11003110000141800-E0dRFHpVW2II20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4553 140.9600 16:16:04 XLON 01003010000141460-E0dRFHpVW2Z520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4309 141.0200 16:16:25 XLON 01003010000141517-E0dRFHpVW32d20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
129 141.0200 16:16:25 XLON 01003010000141517-E0dRFHpVW32i20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2255 141.0000 16:17:24 XLON 01003010000141502-E0dRFHpVW4Rq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
2189 141.0000 16:17:24 XLON 01003010000141502-E0dRFHpVW4Ro20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4494 140.9800 16:17:25 XLON 11003110000141928-E0dRFHpVW4TC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1107 141.0200 16:17:43 XLON 11003110000142217-E0dRFHpVW4kM20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3436 141.0200 16:17:43 XLON 11003110000142217-E0dRFHpVW4kQ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4498 141.0200 16:18:01 XLON 11003110000142258-E0dRFHpVW5GG20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4803 141.0000 16:18:04 XLON 11003110000142190-E0dRFHpVW5KW20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
225 141.0000 16:18:16 XLON 01003010000141905-E0dRFHpVW5ew20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4462 141.0000 16:18:16 XLON 01003010000141905-E0dRFHpVW5fs20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1130 140.9800 16:18:19 XLON 01003010000141757-E0dRFHpVW5kP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3377 140.9800 16:18:22 XLON 01003010000141757-E0dRFHpVW5mY20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
1175 141.0000 16:18:49 XLON 11003110000142437-E0dRFHpVW6Ad20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
67 141.0000 16:19:03 XLON 11003110000142437-E0dRFHpVW6QP20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3179 141.0000 16:19:03 XLON 11003110000142437-E0dRFHpVW6QJ20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4402 140.9800 16:19:08 XLON 11003110000142407-E0dRFHpVW6Vx20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4729 140.9600 16:19:09 XLON 11003110000142293-E0dRFHpVW6ZF20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4615 140.9800 16:19:19 XLON 01003010000142158-E0dRFHpVW6ub20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4501 140.9800 16:19:36 XLON 01003010000142189-E0dRFHpVW7B520190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4729 140.9800 16:19:41 XLON 01003010000142239-E0dRFHpVW7LN20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
3563 140.9800 16:19:48 XLON 01003010000142250-E0dRFHpVW7Z420190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4597 140.9600 16:20:02 XLON 11003110000142566-E0dRFHpVW7sp20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4654 140.9600 16:20:30 XLON 01003010000142434-E0dRFHpVW8fy20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4779 140.9800 16:20:47 XLON 01003010000142502-E0dRFHpVW8zq20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4733 140.9800 16:20:47 XLON 01003010000142532-E0dRFHpVW92C20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4416 141.0000 16:20:55 XLON 11003110000142966-E0dRFHpVW9Jd20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4714 140.9800 16:20:56 XLON 01003010000142545-E0dRFHpVW9Rk20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
4699 140.9800 16:21:25 XLON 11003110000143057-E0dRFHpVWA9r20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
221 140.9600 16:21:42 XLON 01003010000142733-E0dRFHpVWAXC20190327
-------------- --------------- -------- ---------------------------------------
27-Mar-2019
7264248 140.8000 16:57:11 XLON 3150596887352729080-20190327
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSELFWWFUSEID
(END) Dow Jones Newswires
March 28, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
