TIDMVOD
RNS Number : 3994U
Vodafone Group Plc
29 March 2019
29 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 28 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 141.4200
--------------
Lowest price paid per share
(pence): 138.3000
--------------
Volume weighted average price
paid per share (pence): 139.4681
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,599,411,114 of its ordinary shares in treasury and have
27,215,847,064 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 28 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
138.7600 pence per share as one transaction at 16:59 (GMT) on the
London Stock Exchange (transaction reference:
3340724438027756696-20190328); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 28 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 16:58 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 138.7600 7,264,248
------------------------ --------------------
LSE 140.1761 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
28-Mar-2019
4406 141.1400 08:01:11 XLON 01003010000001728-E0dRyFJQtlrh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6735 141.1400 08:01:11 XLON 01003010000001728-E0dRyFJQtlrj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6055 141.1200 08:01:39 XLON 11003110000001677-E0dRyFJQtmVQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7871 141.1200 08:01:39 XLON 11003110000001677-E0dRyFJQtmVO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3482 141.0800 08:01:46 XLON 11003110000001721-E0dRyFJQtmeP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1160 141.0800 08:01:46 XLON 11003110000001721-E0dRyFJQtmeN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6373 141.4200 08:02:59 XLON 11003110000002320-E0dRyFJQtnj920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10212 141.3000 08:03:12 XLON 11003110000002301-E0dRyFJQtnwy20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5168 141.1800 08:03:48 XLON 11003110000002517-E0dRyFJQtoXR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5638 141.2000 08:03:48 XLON 01003010000002544-E0dRyFJQtoX620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5168 141.0400 08:04:12 XLON 01003010000002545-E0dRyFJQtot320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4707 141.1000 08:04:35 XLON 01003010000002704-E0dRyFJQtpEo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
344 141.0000 08:04:35 XLON 11003110000002674-E0dRyFJQtpGr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4834 141.0000 08:04:35 XLON 11003110000002674-E0dRyFJQtpGj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5594 141.0400 08:05:04 XLON 01003010000002822-E0dRyFJQtpdC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1103 141.0600 08:05:21 XLON 11003110000002865-E0dRyFJQtpoi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1743 141.0000 08:05:21 XLON 01003010000002888-E0dRyFJQtpp120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4860 141.0600 08:05:21 XLON 11003110000002865-E0dRyFJQtpog20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
67 141.0600 08:05:21 XLON 11003110000002865-E0dRyFJQtpok20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1075 141.0000 08:05:30 XLON 01003010000002888-E0dRyFJQtpsI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3890 141.0000 08:05:30 XLON 01003010000002888-E0dRyFJQtpsV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4905 140.9600 08:05:59 XLON 01003010000003059-E0dRyFJQtqLN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4568 140.9600 08:05:59 XLON 11003110000003013-E0dRyFJQtqLL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3753 140.9600 08:06:01 XLON 11003110000003023-E0dRyFJQtqNO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6645 140.9600 08:06:01 XLON 11003110000003023-E0dRyFJQtqMz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
654 140.9600 08:06:22 XLON 11003110000003023-E0dRyFJQtqfM20190328
-------------- --------------- -------- ---------------------------------------
2080 141.0000 28-Mar-2019 XLON 01003010000003284-E0dRyFJQtrHW20190328
08:06:59
-------------- --------------- -------- ---------------------------------------
1946 140.9600 28-Mar-2019 XLON 11003110000003023-E0dRyFJQtrHb20190328
08:06:59
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2456 141.0000 08:06:59 XLON 01003010000003284-E0dRyFJQtrHY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3891 140.9400 08:07:10 XLON 01003010000003058-E0dRyFJQtrVk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1591 140.9400 08:07:10 XLON 01003010000003058-E0dRyFJQtrVh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.8600 08:07:35 XLON 01003010000003508-E0dRyFJQtsGO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2475 140.8600 08:07:35 XLON 01003010000003508-E0dRyFJQtsGQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5975 140.7800 08:07:37 XLON 11003110000003444-E0dRyFJQtsMT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5576 140.5600 08:08:11 XLON 01003010000003809-E0dRyFJQttI120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3719 140.5800 08:08:19 XLON 01003010000003845-E0dRyFJQttSH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4647 140.4200 08:08:35 XLON 11003110000003861-E0dRyFJQttmk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12432 140.5000 08:09:05 XLON 11003110000004126-E0dRyFJQtuWm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1285 140.4600 08:09:05 XLON 01003010000004176-E0dRyFJQtuX820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1125 140.4600 08:09:05 XLON 01003010000004176-E0dRyFJQtuXC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8625 140.5000 08:09:05 XLON 01003010000004190-E0dRyFJQtuWq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
746 140.4600 08:09:05 XLON 01003010000004176-E0dRyFJQtuX520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1500 140.4400 08:10:06 XLON 01003010000004565-E0dRyFJQtvaM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
50 140.4400 08:10:06 XLON 01003010000004565-E0dRyFJQtvaO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6807 140.3600 08:10:06 XLON 11003110000004502-E0dRyFJQtvcf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5272 140.2600 08:10:24 XLON 01003010000004566-E0dRyFJQtvuh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1081 140.2600 08:10:24 XLON 01003010000004566-E0dRyFJQtvul20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6890 140.1000 08:10:51 XLON 11003110000004803-E0dRyFJQtwks20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4593 140.1400 08:10:51 XLON 01003010000004855-E0dRyFJQtwkS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4795 140.1800 08:11:06 XLON 11003110000004944-E0dRyFJQtx9u20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
16500 140.1800 08:11:06 XLON 11003110000004944-E0dRyFJQtx9o20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
21295 140.3000 08:11:12 XLON 11003110000004992-E0dRyFJQtxSo20190328
-------------- --------------- -------- ---------------------------------------
19359 140.2400 28-Mar-2019 XLON 01003010000005062-E0dRyFJQtyjw20190328
08:12:01
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3868 140.1200 08:12:14 XLON 01003010000005432-E0dRyFJQtz1C20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4361 140.4200 08:12:46 XLON 11003110000005531-E0dRyFJQtzuq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4923 140.4200 08:12:46 XLON 11003110000005531-E0dRyFJQtzuu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6288 140.4400 08:13:12 XLON 01003010000005782-E0dRyFJQu0qL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 140.6000 08:15:05 XLON 11003110000006707-E0dRyFJQu48F20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 140.4200 08:15:16 XLON 01003010000006953-E0dRyFJQu4Xh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5235 140.5000 08:15:45 XLON 01003010000007165-E0dRyFJQu5CT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2362 140.5200 08:16:23 XLON 11003110000007366-E0dRyFJQu6VX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.5200 08:16:23 XLON 11003110000007366-E0dRyFJQu6VV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4407 140.4200 08:16:39 XLON 01003010000007537-E0dRyFJQu72s20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
708 140.4200 08:16:40 XLON 01003010000007537-E0dRyFJQu74B20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
978 140.4600 08:16:55 XLON 11003110000007564-E0dRyFJQu7X320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3618 140.4600 08:16:55 XLON 11003110000007564-E0dRyFJQu7Wb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4403 140.5000 08:17:09 XLON 11003110000007623-E0dRyFJQu7nw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
895 140.4400 08:17:24 XLON 11003110000007699-E0dRyFJQu8LA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.4400 08:17:24 XLON 11003110000007699-E0dRyFJQu8L820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4396 140.4600 08:17:40 XLON 01003010000007786-E0dRyFJQu8gw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.4600 08:17:51 XLON 11003110000007789-E0dRyFJQu8wS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5275 140.6000 08:18:06 XLON 11003110000007841-E0dRyFJQu9QV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4685 140.7600 08:18:24 XLON 01003010000007940-E0dRyFJQu9si20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4679 140.7600 08:18:35 XLON 01003010000007977-E0dRyFJQuA8M20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2730 140.7200 08:18:50 XLON 01003010000008013-E0dRyFJQuAMo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4444 140.7200 08:18:58 XLON 11003110000008003-E0dRyFJQuAVl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4652 140.6400 08:19:13 XLON 01003010000008098-E0dRyFJQuB3M20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5578 140.7600 08:19:38 XLON 01003010000008218-E0dRyFJQuBox20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6507 140.7400 08:19:44 XLON 01003010000008195-E0dRyFJQuBuk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6507 140.7400 08:19:44 XLON 01003010000008192-E0dRyFJQuBui20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4994 140.8400 08:20:32 XLON 01003010000008387-E0dRyFJQuCnH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.8400 08:20:44 XLON 11003110000008400-E0dRyFJQuD1720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4406 140.8600 08:20:55 XLON 11003110000008449-E0dRyFJQuDIc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4597 140.8600 08:21:10 XLON 01003010000008531-E0dRyFJQuDf920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.8000 08:21:25 XLON 01003010000008581-E0dRyFJQuE6j20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
949 140.8000 08:21:36 XLON 11003110000008590-E0dRyFJQuEI720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.8000 08:21:36 XLON 11003110000008590-E0dRyFJQuEI520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.7600 08:21:51 XLON 11003110000008623-E0dRyFJQuEYD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4444 140.7600 08:22:03 XLON 11003110000008649-E0dRyFJQuEo620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6834 140.6600 08:22:17 XLON 11003110000008692-E0dRyFJQuF4Q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6378 140.6200 08:22:18 XLON 01003010000008712-E0dRyFJQuF6P20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5281 140.5200 08:23:00 XLON 11003110000008795-E0dRyFJQuFqK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4841 140.5000 08:23:00 XLON 01003010000008817-E0dRyFJQuFqr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5281 140.4600 08:23:01 XLON 11003110000008796-E0dRyFJQuFvW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6572 140.3800 08:23:51 XLON 11003110000008870-E0dRyFJQuGe020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5257 140.3600 08:23:52 XLON 01003010000008894-E0dRyFJQuGf320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4554 140.4000 08:24:31 XLON 11003110000008975-E0dRyFJQuHL220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8088 140.4200 08:24:49 XLON 11003110000009006-E0dRyFJQuHgl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4203 140.5400 08:25:13 XLON 01003010000009097-E0dRyFJQuIKV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
711 140.5400 08:25:13 XLON 01003010000009097-E0dRyFJQuIKX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5629 140.5600 08:25:27 XLON 11003110000009092-E0dRyFJQuIV920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1753 140.6000 08:25:55 XLON 01003010000009177-E0dRyFJQuIwN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2160 140.6000 08:25:56 XLON 01003010000009179-E0dRyFJQuIy120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5685 140.6000 08:26:01 XLON 11003110000009159-E0dRyFJQuJ0p20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4952 140.6000 08:26:01 XLON 11003110000009159-E0dRyFJQuJ0n20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12505 140.6200 08:26:18 XLON 01003010000009240-E0dRyFJQuJCB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
902 140.5800 08:27:20 XLON 01003010000009410-E0dRyFJQuK9420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5335 140.5800 08:27:20 XLON 01003010000009410-E0dRyFJQuK8o20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6133 140.5800 08:27:41 XLON 01003010000009452-E0dRyFJQuKUR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4399 140.5400 08:27:41 XLON 11003110000009313-E0dRyFJQuKVd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4808 140.5400 08:27:41 XLON 01003010000009345-E0dRyFJQuKVb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
662 140.4600 08:28:34 XLON 11003110000009584-E0dRyFJQuLOl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4195 140.4600 08:28:37 XLON 01003010000009637-E0dRyFJQuLUM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
256 140.4800 08:28:47 XLON 11003110000009660-E0dRyFJQuLfL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.4800 08:28:51 XLON 01003010000009720-E0dRyFJQuLgS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
872 140.4800 08:28:51 XLON 01003010000009720-E0dRyFJQuLgU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4362 140.5400 08:29:19 XLON 11003110000009804-E0dRyFJQuMDB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3764 140.5400 08:29:19 XLON 01003010000009839-E0dRyFJQuMD920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4342 140.5400 08:29:54 XLON 11003110000009955-E0dRyFJQuMmp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3765 140.5400 08:29:54 XLON 01003010000009992-E0dRyFJQuMmr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
305 140.5200 08:30:02 XLON 01003010000010066-E0dRyFJQuMyh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3700 140.5200 08:30:02 XLON 01003010000010066-E0dRyFJQuMyj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
238 140.6000 08:30:19 XLON 11003110000010132-E0dRyFJQuN9v20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11810 140.6600 08:30:32 XLON 11003110000010192-E0dRyFJQuNLC20190328
-------------- --------------- -------- ---------------------------------------
1946 140.6800 28-Mar-2019 XLON 01003010000010356-E0dRyFJQuNuO20190328
08:31:02
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5253 140.6800 08:31:02 XLON 11003110000010311-E0dRyFJQuNuM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5777 140.6800 08:31:02 XLON 01003010000010349-E0dRyFJQuNuK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6083 140.6400 08:31:04 XLON 01003010000010342-E0dRyFJQuNxA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5539 140.6600 08:32:07 XLON 11003110000010724-E0dRyFJQuPRj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5524 140.6400 08:32:26 XLON 11003110000010837-E0dRyFJQuPsC20190328
-------------- --------------- -------- ---------------------------------------
1948 140.6400 28-Mar-2019 XLON 11003110000010862-E0dRyFJQuQ3520190328
08:32:34
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2303 140.6400 08:32:34 XLON 11003110000010862-E0dRyFJQuQ3220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.6400 08:32:59 XLON 11003110000010982-E0dRyFJQuQL120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2319 140.6400 08:32:59 XLON 11003110000010982-E0dRyFJQuQL320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4073 140.6400 08:33:15 XLON 11003110000011055-E0dRyFJQuQe920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.6400 08:33:34 XLON 11003110000011134-E0dRyFJQuQx820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5788 140.6000 08:33:41 XLON 01003010000011157-E0dRyFJQuR6120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5305 140.5600 08:33:44 XLON 01003010000011143-E0dRyFJQuRAZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
727 140.6600 08:34:27 XLON 11003110000011479-E0dRyFJQuRxa20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2200 140.6800 08:34:39 XLON 11003110000011494-E0dRyFJQuSK520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2523 140.7000 08:34:39 XLON 01003010000011594-E0dRyFJQuSJW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7812 140.7000 08:34:39 XLON 11003110000011558-E0dRyFJQuSJU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1802 140.7000 08:34:39 XLON 01003010000011557-E0dRyFJQuSJS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7591 140.7000 08:34:39 XLON 11003110000011512-E0dRyFJQuSJQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4304 140.9200 08:35:51 XLON 11003110000012321-E0dRyFJQuV8o20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
107 140.9200 08:35:51 XLON 11003110000012321-E0dRyFJQuV8q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
630 140.8800 08:36:03 XLON 11003110000012521-E0dRyFJQuVTK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3814 140.8800 08:36:03 XLON 11003110000012521-E0dRyFJQuVTI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
309 140.8600 08:36:19 XLON 01003010000012677-E0dRyFJQuVqt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.8600 08:36:20 XLON 11003110000012690-E0dRyFJQuVsW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4439 140.8800 08:36:37 XLON 11003110000012814-E0dRyFJQuWOX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
324 140.8800 08:36:37 XLON 11003110000012814-E0dRyFJQuWOV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5000 140.8600 08:36:52 XLON 01003010000012973-E0dRyFJQuWee20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1191 140.8600 08:36:52 XLON 01003010000012973-E0dRyFJQuWeg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4864 140.8800 08:36:52 XLON 11003110000012992-E0dRyFJQuWeO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5749 140.8800 08:36:52 XLON 01003010000013004-E0dRyFJQuWeQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4390 140.9400 08:37:51 XLON 01003010000013440-E0dRyFJQuY8H20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6557 140.9600 08:38:09 XLON 11003110000013614-E0dRyFJQuYb520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
835 140.9600 08:38:09 XLON 11003110000013614-E0dRyFJQuYb320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5231 140.9600 08:38:34 XLON 11003110000013798-E0dRyFJQuZ8c20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3754 140.9600 08:38:55 XLON 01003010000013920-E0dRyFJQuZRz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4369 141.0000 08:39:12 XLON 01003010000014014-E0dRyFJQuZl020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9000 08:39:23 XLON 11003110000014095-E0dRyFJQua3P20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9000 08:39:36 XLON 01003010000014176-E0dRyFJQuaGg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2520 140.9000 08:39:36 XLON 01003010000014176-E0dRyFJQuaGi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4339 140.8600 08:39:40 XLON 01003010000014116-E0dRyFJQuaQW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2284 141.0800 08:40:15 XLON 11003110000014397-E0dRyFJQub7620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4433 141.0800 08:40:23 XLON 01003010000014480-E0dRyFJQubIA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9350 141.0800 08:40:48 XLON 11003110000014600-E0dRyFJQubnp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8087 141.0800 08:40:48 XLON 01003010000014621-E0dRyFJQubnr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6820 141.0600 08:40:53 XLON 11003110000014588-E0dRyFJQubrG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3491 141.0600 08:41:28 XLON 11003110000014797-E0dRyFJQucOo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
455 141.0600 08:41:28 XLON 11003110000014797-E0dRyFJQucOm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1334 141.0800 08:41:45 XLON 01003010000014898-E0dRyFJQuckl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2612 141.0800 08:41:45 XLON 01003010000014898-E0dRyFJQuckj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4321 141.1000 08:42:33 XLON 11003110000015097-E0dRyFJQudct20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3894 141.1000 08:42:33 XLON 01003010000015181-E0dRyFJQudcz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
100 141.1000 08:42:33 XLON 11003110000015172-E0dRyFJQudcx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3708 141.1400 08:43:52 XLON 01003010000015545-E0dRyFJQufAm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1811 141.1400 08:43:52 XLON 11003110000015643-E0dRyFJQufAo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1896 141.1400 08:43:52 XLON 11003110000015643-E0dRyFJQufAq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4481 141.1400 08:43:52 XLON 11003110000015463-E0dRyFJQufAk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4502 141.1400 08:44:14 XLON 01003010000015775-E0dRyFJQufX020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3692 141.1400 08:44:14 XLON 01003010000015874-E0dRyFJQufX220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.1600 08:44:33 XLON 11003110000016001-E0dRyFJQufoQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.1600 08:44:40 XLON 11003110000016035-E0dRyFJQufwL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.1600 08:44:53 XLON 01003010000016143-E0dRyFJQugQJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.1200 08:45:07 XLON 01003010000016222-E0dRyFJQugfO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
149 141.1800 08:45:29 XLON 11003110000016511-E0dRyFJQuhFs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3851 141.1800 08:45:29 XLON 01003010000016507-E0dRyFJQuhFu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3857 141.1800 08:45:29 XLON 11003110000016511-E0dRyFJQuhFq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5000 141.1600 08:45:31 XLON 01003010000016475-E0dRyFJQuhTV20190328
-------------- --------------- -------- ---------------------------------------
1923 141.1600 28-Mar-2019 XLON 01003010000016475-E0dRyFJQuhUw20190328
08:45:31
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
306 141.1200 08:45:51 XLON 11003110000016715-E0dRyFJQuhrV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2262 141.1600 08:45:51 XLON 01003010000016491-E0dRyFJQuhqd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
243 141.1600 08:45:51 XLON 01003010000016475-E0dRyFJQuhqZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
315 141.1600 08:45:51 XLON 11003110000016484-E0dRyFJQuhqb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2550 141.1800 08:46:30 XLON 01003010000017118-E0dRyFJQuir820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6690 141.1800 08:46:30 XLON 11003110000017127-E0dRyFJQuirC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2871 141.1800 08:46:30 XLON 01003010000017118-E0dRyFJQuir620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4799 141.1600 08:47:19 XLON 11003110000017374-E0dRyFJQujmG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4632 141.1600 08:47:19 XLON 01003010000017361-E0dRyFJQujm720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
452 141.1600 08:47:19 XLON 01003010000017361-E0dRyFJQujmE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2116 141.0000 08:47:53 XLON 01003010000017552-E0dRyFJQukNo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.0000 08:47:53 XLON 01003010000017552-E0dRyFJQukNm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3208 140.9600 08:48:07 XLON 11003110000017570-E0dRyFJQukkJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5000 140.9600 08:48:07 XLON 11003110000017570-E0dRyFJQukkH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.8200 08:48:47 XLON 01003010000017922-E0dRyFJQulXo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2242 140.8200 08:48:47 XLON 01003010000017922-E0dRyFJQulXq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5300 140.7800 08:49:02 XLON 11003110000017940-E0dRyFJQuluS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1797 140.9600 08:50:03 XLON 11003110000018345-E0dRyFJQunCQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10212 140.9600 08:50:03 XLON 11003110000018353-E0dRyFJQunCU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11200 140.9600 08:50:03 XLON 11003110000018345-E0dRyFJQunCO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3124 140.9000 08:50:33 XLON 11003110000018477-E0dRyFJQunsW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1520 140.9000 08:50:33 XLON 11003110000018477-E0dRyFJQunsY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13926 140.9000 08:51:19 XLON 01003010000018636-E0dRyFJQuoic20190328
-------------- --------------- -------- ---------------------------------------
1974 140.9000 28-Mar-2019 XLON 11003110000018663-E0dRyFJQuoie20190328
08:51:19
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6758 140.9000 08:51:21 XLON 11003110000018663-E0dRyFJQuokC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5242 140.9000 08:51:21 XLON 01003010000018657-E0dRyFJQuokE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1308 140.9000 08:51:21 XLON 01003010000018657-E0dRyFJQuokI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13359 140.9600 08:54:16 XLON 11003110000019368-E0dRyFJQur4D20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2164 140.9600 08:54:16 XLON 11003110000019368-E0dRyFJQur4F20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4 140.9600 08:54:16 XLON 11003110000019422-E0dRyFJQur4r20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2125 140.9600 08:54:16 XLON 11003110000019422-E0dRyFJQur4n20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3655 140.9600 08:54:16 XLON 11003110000019407-E0dRyFJQur4J20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9600 08:54:16 XLON 11003110000019422-E0dRyFJQur4X20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9882 141.1400 08:55:10 XLON 01003010000019690-E0dRyFJQusKi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
834 141.1600 08:55:37 XLON 11003110000019826-E0dRyFJQusnl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4000 141.1600 08:55:37 XLON 11003110000019826-E0dRyFJQusnj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4483 141.1800 08:56:00 XLON 01003010000019930-E0dRyFJQut5020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4388 141.1200 08:56:18 XLON 01003010000020072-E0dRyFJQutKx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
84 141.1200 08:56:18 XLON 01003010000020072-E0dRyFJQutKz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4465 141.1000 08:56:37 XLON 01003010000020140-E0dRyFJQutfZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2741 141.0600 08:56:47 XLON 11003110000020186-E0dRyFJQutlX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1723 141.0600 08:56:54 XLON 11003110000020186-E0dRyFJQutsh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.0600 08:57:05 XLON 11003110000020255-E0dRyFJQutwl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2600 140.9800 08:57:19 XLON 01003010000020334-E0dRyFJQuuAn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1081 140.9800 08:57:19 XLON 01003010000020334-E0dRyFJQuuAl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4443 140.9800 08:57:41 XLON 11003110000020364-E0dRyFJQuuWm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2600 140.9800 08:57:52 XLON 01003010000020492-E0dRyFJQuucl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1846 140.9800 08:57:52 XLON 01003010000020492-E0dRyFJQuucn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4437 140.9000 08:58:25 XLON 11003110000020546-E0dRyFJQuv7420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3690 140.9000 08:58:25 XLON 01003010000020637-E0dRyFJQuv7620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4429 140.8400 08:58:43 XLON 01003010000020752-E0dRyFJQuvOo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3635 140.9000 08:59:38 XLON 11003110000020913-E0dRyFJQuw5S20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5650 140.9000 08:59:38 XLON 01003010000020933-E0dRyFJQuw5Q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
955 140.9000 08:59:39 XLON 11003110000020986-E0dRyFJQuw8R20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9000 08:59:39 XLON 11003110000020986-E0dRyFJQuw8P20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3900 140.8600 08:59:57 XLON 11003110000021067-E0dRyFJQuwTv20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4422 140.8600 09:00:13 XLON 01003010000021175-E0dRyFJQuwlB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.8400 09:00:31 XLON 01003010000021276-E0dRyFJQux9e20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1335 140.8400 09:00:31 XLON 01003010000021276-E0dRyFJQux9g20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5737 140.8200 09:00:42 XLON 01003010000021098-E0dRyFJQuxQK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9177 140.8600 09:01:34 XLON 11003110000021620-E0dRyFJQuyNB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6740 140.8200 09:01:34 XLON 01003010000021640-E0dRyFJQuyOC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11614 140.8400 09:01:34 XLON 11003110000021611-E0dRyFJQuyNO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3149 140.7200 09:03:08 XLON 01003010000022074-E0dRyFJQuzcC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2196 140.7200 09:03:08 XLON 01003010000022074-E0dRyFJQuzcF20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1449 140.6800 09:03:09 XLON 11003110000022057-E0dRyFJQuzdd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6123 140.6800 09:03:11 XLON 11003110000022057-E0dRyFJQuzey20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2652 140.6800 09:04:19 XLON 11003110000022321-E0dRyFJQv0ig20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1013 140.6800 09:04:19 XLON 01003010000022334-E0dRyFJQv0ie20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
241 140.6800 09:04:19 XLON 11003110000022315-E0dRyFJQv0ic20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7235 140.6800 09:04:19 XLON 01003010000022331-E0dRyFJQv0ia20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4460 140.6800 09:04:19 XLON 01003010000022347-E0dRyFJQv0ik20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1881 140.6800 09:04:19 XLON 11003110000022338-E0dRyFJQv0im20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8200 140.6800 09:04:19 XLON 11003110000022327-E0dRyFJQv0ii20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
27 140.7800 09:06:23 XLON 01003010000022928-E0dRyFJQv2rc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3241 140.7800 09:06:23 XLON 11003110000022916-E0dRyFJQv2rk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
15 140.7800 09:06:23 XLON 11003110000022993-E0dRyFJQv2rq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
791 140.7800 09:06:23 XLON 11003110000022993-E0dRyFJQv2s420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12287 140.7800 09:06:23 XLON 01003010000023006-E0dRyFJQv2ro20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10624 140.7800 09:06:23 XLON 01003010000022928-E0dRyFJQv2ri20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1351 140.7800 09:06:23 XLON 01003010000022945-E0dRyFJQv2rm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2266 140.7800 09:06:23 XLON 11003110000022993-E0dRyFJQv2rx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6578 140.7800 09:08:05 XLON 11003110000023412-E0dRyFJQv4TB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6102 140.7800 09:08:05 XLON 01003010000023421-E0dRyFJQv4T520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3408 140.7800 09:08:05 XLON 11003110000023406-E0dRyFJQv4T720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4876 140.7600 09:08:14 XLON 01003010000023392-E0dRyFJQv4ea20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
947 140.8200 09:10:07 XLON 11003110000023950-E0dRyFJQv5zs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2785 140.8200 09:10:07 XLON 01003010000023928-E0dRyFJQv5zg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1893 140.8200 09:10:07 XLON 01003010000023965-E0dRyFJQv5zq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6784 140.8200 09:10:07 XLON 11003110000023909-E0dRyFJQv5zb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5425 140.7800 09:10:07 XLON 01003010000023906-E0dRyFJQv60r20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1476 140.8200 09:10:07 XLON 01003010000023983-E0dRyFJQv5zu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9467 140.8200 09:10:07 XLON 11003110000023940-E0dRyFJQv5zo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2500 140.8200 09:10:07 XLON 11003110000023909-E0dRyFJQv5ze20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1857 140.8200 09:10:07 XLON 01003010000023933-E0dRyFJQv5zk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
823 140.7600 09:11:30 XLON 11003110000024420-E0dRyFJQv78q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2329 140.7600 09:11:30 XLON 11003110000024420-E0dRyFJQv78s20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 140.7200 09:11:34 XLON 01003010000024383-E0dRyFJQv7BX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12070 140.6800 09:11:54 XLON 11003110000024275-E0dRyFJQv7Na20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6023 140.6400 09:11:54 XLON 11003110000024457-E0dRyFJQv7P520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.8000 09:13:25 XLON 11003110000025000-E0dRyFJQv8Vu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4500 140.8000 09:13:25 XLON 11003110000025000-E0dRyFJQv8Vw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7461 140.7600 09:13:35 XLON 01003010000025015-E0dRyFJQv8fV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8671 140.7400 09:13:56 XLON 01003010000025112-E0dRyFJQv90m20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
634 140.8400 09:14:46 XLON 11003110000025506-E0dRyFJQv9yO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10313 140.8400 09:14:46 XLON 11003110000025506-E0dRyFJQv9yE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9145 140.7800 09:15:06 XLON 11003110000025533-E0dRyFJQvAFG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7271 140.6600 09:16:06 XLON 11003110000025944-E0dRyFJQvBDq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
460 140.7800 09:17:43 XLON 01003010000026345-E0dRyFJQvCak20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3614 140.7800 09:17:43 XLON 01003010000026345-E0dRyFJQvCam20190328
-------------- --------------- -------- ---------------------------------------
2003 140.7600 28-Mar-2019 XLON 01003010000026374-E0dRyFJQvCiX20190328
09:17:49
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.7600 09:17:49 XLON 01003010000026374-E0dRyFJQvCiV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5039 140.7600 09:18:16 XLON 01003010000026480-E0dRyFJQvDCW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5216 140.7600 09:18:16 XLON 01003010000026479-E0dRyFJQvDCU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
843 140.7600 09:18:16 XLON 01003010000026502-E0dRyFJQvDCa20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2184 140.7600 09:18:16 XLON 11003110000026506-E0dRyFJQvDCY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3847 140.7400 09:18:16 XLON 11003110000026396-E0dRyFJQvDDl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8026 140.7800 09:19:44 XLON 11003110000026947-E0dRyFJQvEbN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1885 140.7800 09:19:44 XLON 01003010000026925-E0dRyFJQvEbP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8571 140.7800 09:19:44 XLON 11003110000026941-E0dRyFJQvEbL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3467 140.7800 09:19:49 XLON 11003110000026953-E0dRyFJQvEfW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2929 140.7600 09:19:50 XLON 11003110000026920-E0dRyFJQvEhD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10212 140.7000 09:21:10 XLON 11003110000027338-E0dRyFJQvFxB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
545 140.6800 09:21:28 XLON 01003010000027298-E0dRyFJQvGJ620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10596 140.6800 09:21:52 XLON 01003010000027298-E0dRyFJQvGYs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6499 140.7000 09:22:18 XLON 01003010000027546-E0dRyFJQvH4420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 140.8400 09:22:51 XLON 11003110000027698-E0dRyFJQvHoT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
939 140.8000 09:23:00 XLON 01003010000027641-E0dRyFJQvI9I20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
631 140.7800 09:23:00 XLON 01003010000027700-E0dRyFJQvI9g20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11130 140.8000 09:23:00 XLON 01003010000027641-E0dRyFJQvI9G20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 140.8200 09:24:22 XLON 01003010000027831-E0dRyFJQvJLz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3874 140.8200 09:24:50 XLON 11003110000027912-E0dRyFJQvJvp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3954 140.8400 09:25:56 XLON 11003110000028085-E0dRyFJQvKs220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1382 140.8400 09:25:56 XLON 11003110000028073-E0dRyFJQvKry20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2341 140.8400 09:25:56 XLON 11003110000028073-E0dRyFJQvKs020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4266 140.8400 09:25:56 XLON 01003010000028023-E0dRyFJQvKrw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3900 140.7800 09:26:11 XLON 11003110000028125-E0dRyFJQvL7s20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1123 140.8000 09:26:11 XLON 11003110000028125-E0dRyFJQvL7u20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
697 140.7800 09:26:33 XLON 01003010000028128-E0dRyFJQvLQQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.7800 09:26:36 XLON 01003010000028138-E0dRyFJQvLT020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1648 140.7800 09:26:52 XLON 11003110000028256-E0dRyFJQvLmB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4498 140.7800 09:26:52 XLON 01003010000028202-E0dRyFJQvLmF20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4753 140.7800 09:26:52 XLON 11003110000028256-E0dRyFJQvLmD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7985 140.8300 09:27:45 XLON 01003010000028486-E0dRyFJQvMaN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5745 140.8000 09:27:49 XLON 11003110000028535-E0dRyFJQvMd320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6257 140.8000 09:27:49 XLON 11003110000028540-E0dRyFJQvMd720190328
-------------- --------------- -------- ---------------------------------------
1993 140.8000 28-Mar-2019 XLON 01003010000028478-E0dRyFJQvMd520190328
09:27:49
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9644 140.7800 09:29:44 XLON 11003110000028845-E0dRyFJQvNrk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1323 140.8000 09:29:44 XLON 11003110000028860-E0dRyFJQvNrC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
14605 140.8000 09:29:44 XLON 01003010000028798-E0dRyFJQvNr620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
467 140.8000 09:29:44 XLON 01003010000028826-E0dRyFJQvNrI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2481 140.8000 09:29:44 XLON 01003010000028815-E0dRyFJQvNrE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10664 140.8000 09:29:44 XLON 01003010000028807-E0dRyFJQvNrA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1347 140.8000 09:29:44 XLON 01003010000028820-E0dRyFJQvNrG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1389 140.7600 09:32:04 XLON 11003110000029496-E0dRyFJQvPtU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5000 140.7600 09:32:04 XLON 11003110000029496-E0dRyFJQvPth20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7430 140.7600 09:32:04 XLON 11003110000029496-E0dRyFJQvPto20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11782 140.7600 09:32:04 XLON 01003010000029373-E0dRyFJQvPtH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
908 140.7600 09:32:04 XLON 11003110000029496-E0dRyFJQvPtL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13141 140.8000 09:33:15 XLON 11003110000029962-E0dRyFJQvQrC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12797 140.7800 09:33:21 XLON 01003010000029906-E0dRyFJQvQvh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
14450 140.7800 09:34:51 XLON 01003010000030183-E0dRyFJQvSFr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6175 140.8000 09:35:44 XLON 01003010000030625-E0dRyFJQvT3020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4216 140.7600 09:35:47 XLON 01003010000030692-E0dRyFJQvT7g20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4711 140.7600 09:37:00 XLON 11003110000031003-E0dRyFJQvU8a20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3067 140.7200 09:37:34 XLON 11003110000030800-E0dRyFJQvUTk20190328
-------------- --------------- -------- ---------------------------------------
2043 140.7200 28-Mar-2019 XLON 11003110000030800-E0dRyFJQvUTi20190328
09:37:34
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3816 140.6800 09:37:47 XLON 01003010000031181-E0dRyFJQvUjT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
272 140.6800 09:37:47 XLON 01003010000031181-E0dRyFJQvUjV20190328
-------------- --------------- -------- ---------------------------------------
1953 140.6400 28-Mar-2019 XLON 11003110000031233-E0dRyFJQvVCy20190328
09:38:06
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6283 140.6800 09:39:02 XLON 11003110000031562-E0dRyFJQvW5t20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3929 140.6400 09:39:15 XLON 01003010000031564-E0dRyFJQvWSp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1747 140.6800 09:39:44 XLON 01003010000031685-E0dRyFJQvWsE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6603 140.6800 09:39:44 XLON 01003010000031685-E0dRyFJQvWsG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2797 140.6400 09:39:54 XLON 11003110000031765-E0dRyFJQvX0b20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6181 140.6400 09:39:54 XLON 01003010000031667-E0dRyFJQvX0Z20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5232 140.6000 09:40:21 XLON 01003010000031700-E0dRyFJQvXLh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
772 140.6000 09:40:22 XLON 01003010000031700-E0dRyFJQvXM620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4165 140.5000 09:41:03 XLON 01003010000031877-E0dRyFJQvXtW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7904 140.5000 09:41:03 XLON 01003010000031877-E0dRyFJQvXtl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
14854 140.4800 09:41:05 XLON 11003110000031970-E0dRyFJQvXvt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 140.3400 09:42:49 XLON 11003110000032239-E0dRyFJQvZBr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6592 140.2800 09:43:13 XLON 11003110000032240-E0dRyFJQvZSD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3620 140.2800 09:43:13 XLON 11003110000032240-E0dRyFJQvZS320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5536 140.3200 09:43:13 XLON 01003010000032146-E0dRyFJQvZQz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4676 140.3200 09:43:13 XLON 01003010000032146-E0dRyFJQvZR120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
17024 140.2600 09:44:39 XLON 01003010000032405-E0dRyFJQvb1m20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
14405 140.2400 09:44:43 XLON 11003110000032507-E0dRyFJQvb6w20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
366 140.1800 09:44:45 XLON 11003110000032569-E0dRyFJQvb8g20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12729 140.1800 09:44:45 XLON 11003110000032569-E0dRyFJQvb8y20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13730 140.1600 09:47:30 XLON 01003010000032864-E0dRyFJQvdG320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11442 140.1200 09:48:28 XLON 11003110000032969-E0dRyFJQve0Q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4178 140.2000 09:48:57 XLON 11003110000033351-E0dRyFJQveWK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5960 140.2000 09:48:57 XLON 01003010000033237-E0dRyFJQveWI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1395 140.2000 09:48:57 XLON 01003010000033237-E0dRyFJQveW620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 140.1600 09:49:54 XLON 01003010000033478-E0dRyFJQvfJY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.1400 09:50:19 XLON 11003110000033895-E0dRyFJQvfob20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1890 140.1400 09:50:44 XLON 01003010000033975-E0dRyFJQvg5f20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1121 140.2200 09:51:22 XLON 11003110000034401-E0dRyFJQvgWz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3132 140.2200 09:51:22 XLON 11003110000034401-E0dRyFJQvgX120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1790 140.2400 09:52:03 XLON 11003110000034683-E0dRyFJQvgw820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.2400 09:52:03 XLON 11003110000034683-E0dRyFJQvgw620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
826 140.2400 09:52:26 XLON 01003010000034721-E0dRyFJQvhIO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1448 140.2400 09:52:26 XLON 01003010000034721-E0dRyFJQvhIK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3486 140.2400 09:52:26 XLON 01003010000034721-E0dRyFJQvhIM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3510 140.2200 09:52:43 XLON 11003110000034894-E0dRyFJQvhY520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
192 140.2200 09:52:43 XLON 11003110000034894-E0dRyFJQvhY720190328
-------------- --------------- -------- ---------------------------------------
2000 140.2600 28-Mar-2019 XLON 01003010000034923-E0dRyFJQvhwu20190328
09:53:10
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3203 140.2600 09:53:10 XLON 01003010000034923-E0dRyFJQvhww20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6590 140.2200 09:53:28 XLON 01003010000034915-E0dRyFJQviHo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
645 140.1600 09:54:01 XLON 11003110000035231-E0dRyFJQvipI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4004 140.1600 09:54:01 XLON 11003110000035231-E0dRyFJQvipG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5845 140.2000 09:54:18 XLON 11003110000035286-E0dRyFJQvj6O20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3444 140.1800 09:54:32 XLON 11003110000035332-E0dRyFJQvjMr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1865 140.2000 09:54:58 XLON 11003110000035437-E0dRyFJQvjhN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2701 140.2000 09:54:58 XLON 11003110000035437-E0dRyFJQvjhL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5020 140.1800 09:55:06 XLON 01003010000035335-E0dRyFJQvjuF20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
565 140.1800 09:55:06 XLON 11003110000035332-E0dRyFJQvjuD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.1800 09:55:42 XLON 01003010000035495-E0dRyFJQvkeo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
683 140.1800 09:55:42 XLON 01003010000035495-E0dRyFJQvkeq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1500 140.2800 09:56:22 XLON 11003110000035735-E0dRyFJQvlYc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1088 140.2800 09:56:22 XLON 01003010000035644-E0dRyFJQvlYl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3079 140.2800 09:56:22 XLON 11003110000035735-E0dRyFJQvlYf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3079 140.2800 09:56:22 XLON 01003010000035644-E0dRyFJQvlYh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4208 140.3200 09:56:50 XLON 11003110000035776-E0dRyFJQvm6620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4577 140.3200 09:57:09 XLON 01003010000035744-E0dRyFJQvmTA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4205 140.3200 09:57:17 XLON 11003110000035924-E0dRyFJQvmsU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4158 140.3800 09:57:37 XLON 01003010000035949-E0dRyFJQvnHl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4157 140.3400 09:57:52 XLON 01003010000036030-E0dRyFJQvncc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3759 140.2000 09:58:10 XLON 11003110000036205-E0dRyFJQvnzi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1227 140.2000 09:58:10 XLON 11003110000036205-E0dRyFJQvnzk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6233 140.1800 09:58:15 XLON 01003010000036103-E0dRyFJQvo5V20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4703 140.2200 09:59:01 XLON 11003110000036401-E0dRyFJQvob320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4563 140.2400 09:59:19 XLON 01003010000036352-E0dRyFJQvol320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.3200 09:59:43 XLON 01003010000036451-E0dRyFJQvpCw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2310 140.3200 09:59:54 XLON 01003010000036484-E0dRyFJQvpPE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.3200 09:59:54 XLON 01003010000036484-E0dRyFJQvpPC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6470 140.2800 10:00:05 XLON 11003110000036557-E0dRyFJQvphC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2428 140.1600 10:00:47 XLON 11003110000036880-E0dRyFJQvqLQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3266 140.1600 10:00:47 XLON 11003110000036880-E0dRyFJQvqLS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
792 140.1400 10:00:48 XLON 01003010000036775-E0dRyFJQvqNZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4088 140.1400 10:00:48 XLON 01003010000036775-E0dRyFJQvqNb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2708 140.1000 10:00:49 XLON 11003110000036881-E0dRyFJQvqPX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2579 140.1000 10:00:49 XLON 11003110000036881-E0dRyFJQvqPT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12100 140.0800 10:01:44 XLON 11003110000037010-E0dRyFJQvqn320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
80 140.0600 10:01:57 XLON 11003110000036947-E0dRyFJQvqx220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12020 140.0600 10:01:57 XLON 11003110000036947-E0dRyFJQvqx520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12100 140.0400 10:02:00 XLON 01003010000036841-E0dRyFJQvr1t20190328
-------------- --------------- -------- ---------------------------------------
1962 140.3000 28-Mar-2019 XLON 01003010000037150-E0dRyFJQvsvI20190328
10:03:47
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 140.3600 10:04:08 XLON 01003010000037168-E0dRyFJQvt7x20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4217 140.4000 10:05:08 XLON 01003010000037236-E0dRyFJQvu1h20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3649 140.4400 10:05:56 XLON 11003110000037392-E0dRyFJQvum920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4105 140.4400 10:05:56 XLON 01003010000037273-E0dRyFJQvum720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5018 140.4400 10:05:57 XLON 01003010000037311-E0dRyFJQvun720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4099 140.4400 10:06:22 XLON 11003110000037460-E0dRyFJQvv6x20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4096 140.4600 10:06:37 XLON 11003110000037522-E0dRyFJQvvLo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1070 140.6400 10:07:30 XLON 11003110000037821-E0dRyFJQvwns20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2600 140.6400 10:07:33 XLON 11003110000037835-E0dRyFJQvwtW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3184 140.6600 10:07:33 XLON 11003110000037835-E0dRyFJQvwtY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.6400 10:07:33 XLON 11003110000037835-E0dRyFJQvwtU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4192 140.6000 10:07:37 XLON 01003010000037738-E0dRyFJQvx6G20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
421 140.5000 10:08:27 XLON 01003010000037839-E0dRyFJQvxqN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3666 140.5200 10:08:39 XLON 01003010000037983-E0dRyFJQvy0E20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3627 140.5200 10:08:39 XLON 11003110000038099-E0dRyFJQvy0G20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3048 140.5400 10:08:42 XLON 01003010000038039-E0dRyFJQvy6D20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
700 140.5400 10:08:43 XLON 11003110000038164-E0dRyFJQvy7d20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.5400 10:08:43 XLON 11003110000038164-E0dRyFJQvy7b20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4076 140.5000 10:09:01 XLON 01003010000038086-E0dRyFJQvyKK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4067 140.5200 10:09:42 XLON 01003010000038207-E0dRyFJQvyxF20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3614 140.5200 10:09:42 XLON 11003110000038329-E0dRyFJQvyxH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1115 140.5400 10:09:56 XLON 11003110000038360-E0dRyFJQvz9X20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2952 140.5400 10:09:56 XLON 11003110000038360-E0dRyFJQvz9V20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1260 140.5200 10:10:11 XLON 11003110000038412-E0dRyFJQvzUZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2166 140.5200 10:10:11 XLON 11003110000038412-E0dRyFJQvzUd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
634 140.5200 10:10:11 XLON 11003110000038412-E0dRyFJQvzUb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4055 140.5200 10:10:35 XLON 01003010000038365-E0dRyFJQvzs120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3300 140.5000 10:10:47 XLON 01003010000038446-E0dRyFJQw08l20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
756 140.5000 10:10:47 XLON 01003010000038446-E0dRyFJQw08n20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
866 140.5400 10:11:30 XLON 01003010000038569-E0dRyFJQw0jE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3823 140.5600 10:11:32 XLON 11003110000038751-E0dRyFJQw0lZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2733 140.6000 10:11:41 XLON 11003110000038780-E0dRyFJQw0vt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3593 140.6000 10:11:41 XLON 01003010000038644-E0dRyFJQw0vr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1353 140.6000 10:11:54 XLON 01003010000038712-E0dRyFJQw17n20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.6000 10:11:54 XLON 01003010000038712-E0dRyFJQw17l20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
123 140.6000 10:12:16 XLON 01003010000038795-E0dRyFJQw1Np20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4000 140.6000 10:12:16 XLON 01003010000038795-E0dRyFJQw1Nn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1260 140.6000 10:12:34 XLON 11003110000038978-E0dRyFJQw1am20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1877 140.6000 10:12:34 XLON 11003110000038978-E0dRyFJQw1ak20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2700 140.6600 10:12:55 XLON 01003010000038951-E0dRyFJQw1yz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4195 140.6800 10:13:13 XLON 11003110000039173-E0dRyFJQw2Ab20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1 140.6800 10:13:13 XLON 11003110000039173-E0dRyFJQw2AX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2500 140.6800 10:13:13 XLON 11003110000039173-E0dRyFJQw2AZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2213 140.6800 10:13:30 XLON 11003110000039255-E0dRyFJQw2MN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1805 140.6800 10:13:30 XLON 11003110000039255-E0dRyFJQw2ML20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2249 140.7200 10:14:00 XLON 11003110000039365-E0dRyFJQw2zV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2573 140.7200 10:14:00 XLON 11003110000039365-E0dRyFJQw2zT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4100 140.7200 10:14:22 XLON 11003110000039414-E0dRyFJQw3P020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4006 140.7000 10:14:28 XLON 01003010000039328-E0dRyFJQw3XS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4004 140.6800 10:14:46 XLON 01003010000039414-E0dRyFJQw3ow20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4402 140.6600 10:15:23 XLON 11003110000039674-E0dRyFJQw4RY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3637 140.6600 10:15:23 XLON 01003010000039560-E0dRyFJQw4Rh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3316 140.6600 10:15:23 XLON 11003110000039680-E0dRyFJQw4Ra20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
595 140.6600 10:15:23 XLON 11003110000039692-E0dRyFJQw4Rc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3450 140.6600 10:15:23 XLON 11003110000039692-E0dRyFJQw4Rf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1750 140.6200 10:15:27 XLON 11003110000039700-E0dRyFJQw4X520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2760 140.6200 10:15:27 XLON 11003110000039700-E0dRyFJQw4X320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.6400 10:16:12 XLON 11003110000039925-E0dRyFJQw5CX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.7200 10:16:46 XLON 11003110000040061-E0dRyFJQw5Wf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
210 140.6800 10:16:57 XLON 01003010000039924-E0dRyFJQw5lM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1889 140.6800 10:16:57 XLON 11003110000040127-E0dRyFJQw5lQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3313 140.6800 10:16:57 XLON 01003010000039924-E0dRyFJQw5l720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1438 140.6200 10:17:19 XLON 11003110000040166-E0dRyFJQw6Al20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4998 140.6600 10:17:19 XLON 01003010000040032-E0dRyFJQw69f20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3693 140.6200 10:17:19 XLON 11003110000040206-E0dRyFJQw6BB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
614 140.6200 10:17:19 XLON 01003010000040072-E0dRyFJQw6BD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
463 140.6200 10:17:19 XLON 11003110000040166-E0dRyFJQw6B920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
930 140.6400 10:17:52 XLON 11003110000040336-E0dRyFJQw6ZG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4664 140.6400 10:17:52 XLON 01003010000040200-E0dRyFJQw6ZE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2223 140.6200 10:18:47 XLON 11003110000040551-E0dRyFJQw7Il20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1839 140.6200 10:18:47 XLON 11003110000040551-E0dRyFJQw7In20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4062 140.6000 10:18:52 XLON 01003010000040436-E0dRyFJQw7S020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1101 140.5600 10:19:22 XLON 11003110000040398-E0dRyFJQw7sJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3921 140.5600 10:19:22 XLON 11003110000040398-E0dRyFJQw7sH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
902 140.6200 10:20:15 XLON 11003110000040871-E0dRyFJQw91b20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3705 140.6200 10:20:15 XLON 11003110000040902-E0dRyFJQw91j20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3782 140.6200 10:20:15 XLON 11003110000040871-E0dRyFJQw91d20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2871 140.6000 10:20:26 XLON 11003110000041009-E0dRyFJQw9DT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1260 140.6000 10:20:26 XLON 11003110000041009-E0dRyFJQw9DR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2434 140.6000 10:20:45 XLON 01003010000040960-E0dRyFJQw9SS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1697 140.6000 10:20:45 XLON 01003010000040960-E0dRyFJQw9SU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1260 140.6000 10:21:04 XLON 11003110000041161-E0dRyFJQw9eD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2500 140.6000 10:21:04 XLON 11003110000041161-E0dRyFJQw9eB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4948 140.6000 10:21:41 XLON 01003010000041243-E0dRyFJQwAHA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1169 140.6000 10:22:16 XLON 01003010000041346-E0dRyFJQwAmE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3831 140.6000 10:22:16 XLON 01003010000041336-E0dRyFJQwAmC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2761 140.6000 10:22:16 XLON 01003010000041346-E0dRyFJQwAmG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3665 140.6200 10:23:02 XLON 11003110000041719-E0dRyFJQwBSE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5817 140.6200 10:23:02 XLON 01003010000041601-E0dRyFJQwBS720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3664 140.6200 10:23:02 XLON 01003010000041602-E0dRyFJQwBSG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4078 140.6200 10:23:21 XLON 01003010000041691-E0dRyFJQwBao20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.6200 10:23:40 XLON 11003110000041899-E0dRyFJQwBjK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
577 140.6200 10:23:40 XLON 11003110000041899-E0dRyFJQwBjM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.5000 10:23:59 XLON 01003010000041903-E0dRyFJQwC8W20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
985 140.5000 10:23:59 XLON 01003010000041903-E0dRyFJQwC8Y20190328
-------------- --------------- -------- ---------------------------------------
2025 140.4800 28-Mar-2019 XLON 11003110000042007-E0dRyFJQwCPG20190328
10:24:13
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2460 140.4800 10:24:13 XLON 11003110000042007-E0dRyFJQwCPI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4485 140.4400 10:24:27 XLON 01003010000041904-E0dRyFJQwCgy20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
650 140.4600 10:25:02 XLON 01003010000042201-E0dRyFJQwDER20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3780 140.5400 10:25:17 XLON 01003010000042324-E0dRyFJQwDcb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.5400 10:25:17 XLON 01003010000042324-E0dRyFJQwDcT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
24 140.5400 10:25:40 XLON 01003010000042480-E0dRyFJQwE4G20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4626 140.5400 10:25:40 XLON 01003010000042480-E0dRyFJQwE4920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4717 140.5400 10:25:40 XLON 11003110000042577-E0dRyFJQwE4720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1705 140.5200 10:25:41 XLON 11003110000042591-E0dRyFJQwE5q20190328
-------------- --------------- -------- ---------------------------------------
2032 140.5200 28-Mar-2019 XLON 11003110000042591-E0dRyFJQwE5m20190328
10:25:41
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10000 140.4400 10:26:29 XLON 11003110000042749-E0dRyFJQwExx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
212 140.4400 10:26:29 XLON 11003110000042749-E0dRyFJQwEyP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6499 140.4000 10:26:54 XLON 01003010000042701-E0dRyFJQwFNL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11141 140.4200 10:26:54 XLON 01003010000042584-E0dRyFJQwFMn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5000 140.3400 10:28:00 XLON 11003110000043205-E0dRyFJQwGkI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11681 140.3400 10:28:00 XLON 11003110000043205-E0dRyFJQwGkK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6454 140.3400 10:29:27 XLON 11003110000043656-E0dRyFJQwHxo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1073 140.3200 10:29:32 XLON 01003010000043089-E0dRyFJQwI1n20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8225 140.3200 10:29:32 XLON 01003010000043089-E0dRyFJQwI2h20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5000 140.3200 10:29:32 XLON 01003010000043089-E0dRyFJQwI2e20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11500 140.3800 10:31:32 XLON 01003010000044122-E0dRyFJQwJqz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1034 140.3800 10:31:32 XLON 01003010000044122-E0dRyFJQwJr120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3257 140.4000 10:31:45 XLON 11003110000044294-E0dRyFJQwKCw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2430 140.3600 10:32:42 XLON 11003110000044526-E0dRyFJQwKqw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3200 140.3600 10:33:02 XLON 01003010000044471-E0dRyFJQwL1520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.3600 10:33:02 XLON 01003010000044471-E0dRyFJQwL1320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4719 140.4000 10:33:46 XLON 11003110000044819-E0dRyFJQwLdR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4788 140.4000 10:34:18 XLON 11003110000044937-E0dRyFJQwM1Q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2500 140.4000 10:34:42 XLON 11003110000045030-E0dRyFJQwMM620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
502 140.4000 10:34:42 XLON 11003110000045030-E0dRyFJQwMM420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2500 140.4000 10:34:56 XLON 11003110000045090-E0dRyFJQwMYm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3648 140.4600 10:35:35 XLON 11003110000045259-E0dRyFJQwN8W20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4074 140.4600 10:35:35 XLON 01003010000045146-E0dRyFJQwN8U20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4053 140.4600 10:35:51 XLON 11003110000045330-E0dRyFJQwNGG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4000 140.4600 10:36:08 XLON 01003010000045256-E0dRyFJQwNNQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2565 140.5000 10:36:43 XLON 11003110000045504-E0dRyFJQwNpP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1260 140.5000 10:36:43 XLON 11003110000045504-E0dRyFJQwNpR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4088 140.5000 10:36:55 XLON 01003010000045402-E0dRyFJQwO1c20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4029 140.4800 10:37:15 XLON 01003010000045505-E0dRyFJQwORY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3338 140.4800 10:37:41 XLON 01003010000045600-E0dRyFJQwOtT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
679 140.4800 10:37:41 XLON 01003010000045600-E0dRyFJQwOtX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1260 140.4800 10:37:46 XLON 01003010000045691-E0dRyFJQwOyH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3605 140.4800 10:38:12 XLON 11003110000045941-E0dRyFJQwPL320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3961 140.4800 10:38:12 XLON 01003010000045742-E0dRyFJQwPL120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2279 140.4200 10:38:30 XLON 11003110000046037-E0dRyFJQwPlX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2520 140.4200 10:38:30 XLON 11003110000046037-E0dRyFJQwPlV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6714 140.4600 10:39:03 XLON 01003010000046077-E0dRyFJQwQS020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5794 140.4600 10:39:03 XLON 11003110000046196-E0dRyFJQwQS220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6249 140.4400 10:39:16 XLON 01003010000046142-E0dRyFJQwQrl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5510 140.3400 10:40:28 XLON 11003110000046578-E0dRyFJQwS4o20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
333 140.3000 10:40:35 XLON 11003110000046579-E0dRyFJQwSFG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3936 140.3200 10:40:35 XLON 01003010000046470-E0dRyFJQwSEe20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1260 140.3000 10:41:02 XLON 11003110000046748-E0dRyFJQwSoU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4300 140.3000 10:41:02 XLON 11003110000046748-E0dRyFJQwSoS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2836 140.3800 10:41:22 XLON 01003010000046698-E0dRyFJQwT9A20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1260 140.3800 10:41:22 XLON 01003010000046698-E0dRyFJQwT9820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5332 140.3400 10:41:22 XLON 11003110000046809-E0dRyFJQwTA820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4841 140.3200 10:41:55 XLON 11003110000046805-E0dRyFJQwToH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3724 140.3000 10:41:58 XLON 01003010000046681-E0dRyFJQwTrh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
925 140.3000 10:41:58 XLON 01003010000046649-E0dRyFJQwTrd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3544 140.3000 10:41:58 XLON 01003010000046649-E0dRyFJQwTrf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 140.3200 10:43:14 XLON 01003010000047054-E0dRyFJQwV4620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2380 140.3000 10:43:46 XLON 01003010000047017-E0dRyFJQwVfJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11546 140.3000 10:43:46 XLON 01003010000047017-E0dRyFJQwVfH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4642 140.2800 10:43:53 XLON 11003110000047163-E0dRyFJQwVmR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11535 140.2800 10:45:20 XLON 11003110000047601-E0dRyFJQwWzS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5932 140.2800 10:45:20 XLON 01003010000047523-E0dRyFJQwX0d20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4642 140.2800 10:45:20 XLON 01003010000047523-E0dRyFJQwWzp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8000 140.3400 10:47:29 XLON 01003010000047955-E0dRyFJQwYhi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5926 140.3400 10:47:29 XLON 01003010000047955-E0dRyFJQwYhk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10000 140.3200 10:48:19 XLON 11003110000048064-E0dRyFJQwZja20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1141 140.3200 10:48:19 XLON 11003110000048064-E0dRyFJQwZjc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11717 140.3000 10:50:01 XLON 11003110000048501-E0dRyFJQwatG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13966 140.2800 10:50:01 XLON 01003010000048352-E0dRyFJQwatk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
100 140.3000 10:50:01 XLON 11003110000048501-E0dRyFJQwatD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4660 140.2600 10:50:05 XLON 11003110000048490-E0dRyFJQwayu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6083 140.2600 10:50:07 XLON 11003110000048490-E0dRyFJQwb0k20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
14896 140.2000 10:52:42 XLON 01003010000048991-E0dRyFJQwdYD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2463 140.1800 10:52:59 XLON 01003010000048933-E0dRyFJQwdpC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5766 140.1800 10:52:59 XLON 01003010000048505-E0dRyFJQwdp420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2898 140.1800 10:52:59 XLON 01003010000048933-E0dRyFJQwdpA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2791 140.1200 10:53:17 XLON 01003010000049052-E0dRyFJQwe4y20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4571 140.1200 10:53:30 XLON 01003010000049052-E0dRyFJQweBr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
606 140.0200 10:55:13 XLON 01003010000049829-E0dRyFJQwfKD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2574 140.0200 10:55:13 XLON 01003010000049829-E0dRyFJQwfK720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5461 140.0200 10:55:13 XLON 01003010000049829-E0dRyFJQwfK920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2500 140.0200 10:55:13 XLON 01003010000049829-E0dRyFJQwfKB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2680 140.0600 10:55:53 XLON 11003110000050094-E0dRyFJQwfrr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4748 140.0600 10:55:53 XLON 11003110000050094-E0dRyFJQwfrp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9282 140.0400 10:56:35 XLON 01003010000049971-E0dRyFJQwgGU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4263 140.0000 10:56:43 XLON 11003110000050134-E0dRyFJQwgNV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11559 140.0000 10:56:43 XLON 11003110000050134-E0dRyFJQwgNR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8420 139.9200 10:57:14 XLON 11003110000050306-E0dRyFJQwgiO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5000 139.9200 10:57:14 XLON 11003110000050306-E0dRyFJQwgiM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11796 139.8600 10:57:54 XLON 01003010000050284-E0dRyFJQwh5g20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7289 140.0000 10:59:57 XLON 01003010000050753-E0dRyFJQwiUU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3650 140.0000 10:59:57 XLON 11003110000050867-E0dRyFJQwiUW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
256 140.0600 11:02:34 XLON 01003010000051674-E0dRyFJQwkTb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8302 140.0600 11:02:34 XLON 01003010000051674-E0dRyFJQwkTZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1439 140.0000 11:04:09 XLON 01003010000052100-E0dRyFJQwlfe20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0000 11:04:09 XLON 01003010000052100-E0dRyFJQwlfW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0000 11:04:09 XLON 11003110000052213-E0dRyFJQwlfl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
801 140.0000 11:04:28 XLON 11003110000052213-E0dRyFJQwlq920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5335 140.0400 11:05:25 XLON 11003110000052588-E0dRyFJQwmeb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3950 140.0400 11:05:25 XLON 11003110000052517-E0dRyFJQwmeZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
470 140.0400 11:05:41 XLON 11003110000052643-E0dRyFJQwmsW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0400 11:05:41 XLON 11003110000052643-E0dRyFJQwmsU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4900 139.9200 11:06:02 XLON 11003110000052848-E0dRyFJQwnXt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7651 140.0200 11:06:50 XLON 01003010000053045-E0dRyFJQwo7a20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5110 140.0000 11:07:25 XLON 01003010000053168-E0dRyFJQwoVN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5435 140.0000 11:07:25 XLON 11003110000053279-E0dRyFJQwoVP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4000 140.0000 11:07:25 XLON 11003110000053279-E0dRyFJQwoVR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2509 140.0000 11:07:25 XLON 11003110000053284-E0dRyFJQwoVT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4417 139.9600 11:07:57 XLON 01003010000053189-E0dRyFJQwovt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8800 11:09:04 XLON 01003010000053657-E0dRyFJQwq3K20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1662 139.8800 11:09:04 XLON 01003010000053657-E0dRyFJQwq3M20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5703 140.0000 11:10:22 XLON 11003110000054276-E0dRyFJQwqvC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 140.0000 11:10:22 XLON 11003110000054254-E0dRyFJQwqux20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12069 140.0000 11:10:22 XLON 01003010000054187-E0dRyFJQwqvA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2865 140.0000 11:10:22 XLON 01003010000054180-E0dRyFJQwqv820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
716 140.0000 11:10:22 XLON 01003010000054180-E0dRyFJQwquz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4513 140.0200 11:11:30 XLON 11003110000054647-E0dRyFJQwrfJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10000 140.0200 11:11:30 XLON 11003110000054647-E0dRyFJQwrfH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10000 140.0200 11:11:30 XLON 01003010000054620-E0dRyFJQwrfT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1 140.0200 11:11:30 XLON 11003110000054718-E0dRyFJQwrfN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2773 140.0200 11:11:30 XLON 01003010000054620-E0dRyFJQwrfW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1485 140.0200 11:11:30 XLON 01003010000054620-E0dRyFJQwrfP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5318 139.9600 11:11:45 XLON 01003010000054649-E0dRyFJQwrsg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2709 139.9600 11:11:45 XLON 01003010000054649-E0dRyFJQwrse20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4431 139.8400 11:13:38 XLON 11003110000055378-E0dRyFJQwtRt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2138 139.8400 11:13:38 XLON 11003110000055378-E0dRyFJQwtRr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10969 139.8000 11:13:53 XLON 01003010000055144-E0dRyFJQwth020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1232 139.8000 11:13:53 XLON 01003010000055144-E0dRyFJQwthB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
676 139.8400 11:15:15 XLON 01003010000056015-E0dRyFJQwuVf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11220 139.8800 11:15:57 XLON 01003010000056534-E0dRyFJQwvFU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9609 139.8400 11:16:42 XLON 01003010000056015-E0dRyFJQww8420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2882 139.9000 11:18:15 XLON 01003010000057336-E0dRyFJQwxB220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1064 139.9000 11:18:15 XLON 01003010000057336-E0dRyFJQwxB020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3956 139.9000 11:19:20 XLON 01003010000057611-E0dRyFJQwyDi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
469 139.8800 11:19:52 XLON 01003010000057892-E0dRyFJQwykT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8800 11:19:52 XLON 01003010000057892-E0dRyFJQwykR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3907 139.8800 11:20:13 XLON 01003010000058018-E0dRyFJQwz2x20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3908 139.8800 11:20:34 XLON 11003110000058324-E0dRyFJQwzLK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3907 139.8400 11:20:55 XLON 01003010000058364-E0dRyFJQwzhq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3767 139.9200 11:21:38 XLON 11003110000058763-E0dRyFJQx0I920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3861 139.9200 11:21:38 XLON 01003010000058638-E0dRyFJQx0I720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3907 139.8800 11:22:37 XLON 11003110000059112-E0dRyFJQx1Ab20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6327 139.8800 11:22:37 XLON 11003110000059105-E0dRyFJQx1AZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8800 11:22:52 XLON 11003110000059235-E0dRyFJQx1N820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2362 139.8800 11:22:52 XLON 11003110000059235-E0dRyFJQx1NA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8800 11:23:23 XLON 11003110000059446-E0dRyFJQx1ph20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
315 139.8800 11:23:23 XLON 11003110000059446-E0dRyFJQx1pj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2917 139.8800 11:23:44 XLON 11003110000059582-E0dRyFJQx28v20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1773 139.8800 11:23:44 XLON 11003110000059582-E0dRyFJQx28x20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
758 139.8800 11:24:09 XLON 01003010000059637-E0dRyFJQx2Zf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8800 11:24:09 XLON 01003010000059637-E0dRyFJQx2Zd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4275 139.9200 11:24:57 XLON 11003110000060118-E0dRyFJQx3Bj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4701 139.9200 11:24:57 XLON 01003010000059993-E0dRyFJQx3Bh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2316 139.8600 11:25:20 XLON 01003010000060231-E0dRyFJQx3kd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2309 139.8600 11:25:20 XLON 01003010000060231-E0dRyFJQx3kb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5273 139.8400 11:25:36 XLON 11003110000060365-E0dRyFJQx40C20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
123 139.8400 11:25:36 XLON 11003110000060365-E0dRyFJQx40J20190328
-------------- --------------- -------- ---------------------------------------
1942 139.8200 28-Mar-2019 XLON 01003010000060655-E0dRyFJQx4bI20190328
11:26:14
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8200 11:26:14 XLON 01003010000060655-E0dRyFJQx4bG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5001 139.8200 11:26:43 XLON 01003010000060805-E0dRyFJQx4rc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3678 139.8000 11:26:45 XLON 11003110000060733-E0dRyFJQx4sz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4368 139.9600 11:28:32 XLON 11003110000061660-E0dRyFJQx6cp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3645 139.9600 11:28:32 XLON 11003110000061626-E0dRyFJQx6cn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3727 139.9600 11:28:32 XLON 01003010000061482-E0dRyFJQx6cl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.9600 11:28:33 XLON 01003010000061556-E0dRyFJQx6dl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
423 139.9600 11:28:33 XLON 01003010000061556-E0dRyFJQx6dn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2434 139.9800 11:28:54 XLON 01003010000061678-E0dRyFJQx6xe20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1480 139.9800 11:28:54 XLON 01003010000061678-E0dRyFJQx6xg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2610 140.0000 11:29:16 XLON 11003110000061943-E0dRyFJQx7DB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1306 140.0000 11:29:18 XLON 11003110000061943-E0dRyFJQx7EG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
679 140.1000 11:30:18 XLON 11003110000062402-E0dRyFJQx8Jj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10439 140.1000 11:30:19 XLON 01003010000062270-E0dRyFJQx8KM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3802 140.1000 11:30:42 XLON 11003110000062510-E0dRyFJQx8jh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2700 140.1000 11:30:56 XLON 01003010000062525-E0dRyFJQx8sw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
267 140.1000 11:30:56 XLON 01003010000062525-E0dRyFJQx8t020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
950 140.1000 11:30:56 XLON 01003010000062525-E0dRyFJQx8sy20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.1000 11:31:17 XLON 01003010000062656-E0dRyFJQx9HX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0600 11:31:35 XLON 11003110000062906-E0dRyFJQx9aS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0600 11:31:54 XLON 01003010000062890-E0dRyFJQx9mr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
100 140.0600 11:32:23 XLON 11003110000063117-E0dRyFJQxAD420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3773 140.0600 11:32:23 XLON 11003110000063117-E0dRyFJQxAD020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
421 140.0600 11:32:34 XLON 01003010000063217-E0dRyFJQxAMU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0600 11:32:34 XLON 01003010000063217-E0dRyFJQxAMS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3920 140.0600 11:32:55 XLON 01003010000063354-E0dRyFJQxAiz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3923 140.0600 11:33:17 XLON 11003110000063646-E0dRyFJQxB3G20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3923 140.0600 11:33:37 XLON 01003010000063674-E0dRyFJQxBK720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3923 140.1200 11:34:12 XLON 01003010000063888-E0dRyFJQxC1P20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
424 140.1000 11:34:19 XLON 11003110000064078-E0dRyFJQxC8a20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.1000 11:34:19 XLON 11003110000064078-E0dRyFJQxC8Y20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3925 140.1000 11:34:53 XLON 11003110000064205-E0dRyFJQxCYZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2682 140.1000 11:35:01 XLON 01003010000064165-E0dRyFJQxCds20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1243 140.1000 11:35:01 XLON 01003010000064165-E0dRyFJQxCdu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
500 140.0000 11:35:22 XLON 11003110000064416-E0dRyFJQxCvM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4045 140.0600 11:37:26 XLON 01003010000065089-E0dRyFJQxEjE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4233 140.0600 11:37:26 XLON 01003010000065087-E0dRyFJQxEjC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3200 140.0600 11:37:27 XLON 11003110000065227-E0dRyFJQxEjv20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2349 140.0600 11:37:27 XLON 11003110000065227-E0dRyFJQxEjx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2600 140.0600 11:37:27 XLON 11003110000065227-E0dRyFJQxEjt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10563 140.0600 11:37:30 XLON 01003010000065122-E0dRyFJQxEnj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2309 140.0400 11:37:49 XLON 11003110000065401-E0dRyFJQxFFm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2800 140.0400 11:37:49 XLON 11003110000065401-E0dRyFJQxFFk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3930 140.0200 11:38:05 XLON 01003010000065290-E0dRyFJQxFSl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4716 139.9800 11:38:13 XLON 11003110000065402-E0dRyFJQxFZW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1807 140.0000 11:39:11 XLON 11003110000065874-E0dRyFJQxGrY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3348 140.0000 11:39:11 XLON 01003010000065753-E0dRyFJQxGrW20190328
-------------- --------------- -------- ---------------------------------------
2079 140.0000 28-Mar-2019 XLON 01003010000065770-E0dRyFJQxGra20190328
11:39:11
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4348 140.0000 11:39:11 XLON 01003010000065704-E0dRyFJQxGrQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1853 140.0000 11:39:11 XLON 11003110000065854-E0dRyFJQxGrS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2310 140.0000 11:39:11 XLON 01003010000065753-E0dRyFJQxGrU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
310 139.9400 11:40:26 XLON 01003010000066035-E0dRyFJQxHzu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.9400 11:40:26 XLON 01003010000066035-E0dRyFJQxHzs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
41 139.9000 11:40:41 XLON 11003110000066147-E0dRyFJQxI8420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4150 139.9000 11:40:41 XLON 11003110000066147-E0dRyFJQxI7y20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
525 139.9800 11:42:06 XLON 11003110000066832-E0dRyFJQxJKy20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.9800 11:42:06 XLON 11003110000066832-E0dRyFJQxJKw20190328
-------------- --------------- -------- ---------------------------------------
1998 139.9600 28-Mar-2019 XLON 11003110000066825-E0dRyFJQxJKp20190328
11:42:06
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10894 139.9600 11:42:06 XLON 11003110000066825-E0dRyFJQxJKs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
17662 139.9800 11:42:08 XLON 11003110000066832-E0dRyFJQxJOn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7827 139.9600 11:43:38 XLON 01003010000066809-E0dRyFJQxKR620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5326 140.0000 11:45:23 XLON 01003010000067687-E0dRyFJQxLXv20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1731 140.0000 11:45:23 XLON 01003010000067687-E0dRyFJQxLXz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1833 140.0000 11:45:23 XLON 01003010000067687-E0dRyFJQxLXt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2758 140.0000 11:45:23 XLON 01003010000067687-E0dRyFJQxLXx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3456 140.0000 11:45:28 XLON 01003010000067696-E0dRyFJQxLey20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1586 140.0000 11:45:28 XLON 01003010000067696-E0dRyFJQxLew20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2700 140.0800 11:46:36 XLON 11003110000068302-E0dRyFJQxMjS20190328
-------------- --------------- -------- ---------------------------------------
2057 140.0800 28-Mar-2019 XLON 11003110000068302-E0dRyFJQxMjU20190328
11:46:36
-------------- --------------- -------- ---------------------------------------
1907 140.0800 28-Mar-2019 XLON 11003110000068422-E0dRyFJQxMps20190328
11:46:50
-------------- --------------- -------- ---------------------------------------
1970 140.0800 28-Mar-2019 XLON 01003010000068377-E0dRyFJQxMvg20190328
11:47:01
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0800 11:47:01 XLON 01003010000068377-E0dRyFJQxMve20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4512 140.0600 11:47:02 XLON 01003010000068320-E0dRyFJQxMwz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4873 140.0200 11:47:10 XLON 11003110000068423-E0dRyFJQxN2o20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
391 140.0200 11:47:10 XLON 11003110000068423-E0dRyFJQxN2q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2820 140.0400 11:48:25 XLON 11003110000068884-E0dRyFJQxNkr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1503 140.0400 11:48:25 XLON 11003110000068884-E0dRyFJQxNkt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7080 140.1000 11:49:08 XLON 01003010000069004-E0dRyFJQxOS920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2714 140.0400 11:49:24 XLON 01003010000069100-E0dRyFJQxOiI20190328
-------------- --------------- -------- ---------------------------------------
1974 140.0400 28-Mar-2019 XLON 01003010000069100-E0dRyFJQxOiK20190328
11:49:24
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4775 140.0400 11:50:00 XLON 01003010000069284-E0dRyFJQxP7p20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1143 140.0400 11:50:00 XLON 01003010000069284-E0dRyFJQxP7r20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6968 140.0400 11:50:00 XLON 11003110000069332-E0dRyFJQxP7j20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1057 140.0400 11:50:00 XLON 11003110000069374-E0dRyFJQxP7n20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4639 140.0000 11:51:04 XLON 11003110000069627-E0dRyFJQxPn520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8126 139.9800 11:51:20 XLON 01003010000069509-E0dRyFJQxPtR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1226 140.0600 11:52:20 XLON 01003010000069958-E0dRyFJQxQcq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2669 140.0600 11:52:20 XLON 01003010000069958-E0dRyFJQxQco20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5057 140.0600 11:52:34 XLON 11003110000070139-E0dRyFJQxQo020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1400 140.0600 11:53:01 XLON 11003110000070298-E0dRyFJQxRB420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0600 11:53:08 XLON 11003110000070343-E0dRyFJQxREN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
971 140.0600 11:53:08 XLON 11003110000070343-E0dRyFJQxREP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
783 140.0000 11:53:09 XLON 01003010000070208-E0dRyFJQxRLX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4279 140.0200 11:53:09 XLON 01003010000070047-E0dRyFJQxRKs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2938 140.0000 11:53:09 XLON 01003010000070208-E0dRyFJQxRLQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
697 139.9800 11:54:16 XLON 11003110000070749-E0dRyFJQxS8I20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3118 139.9800 11:54:18 XLON 11003110000070749-E0dRyFJQxS9h20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2553 139.9600 11:54:20 XLON 01003010000070663-E0dRyFJQxSCN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1262 139.9600 11:54:20 XLON 01003010000070663-E0dRyFJQxSCP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2584 139.8800 11:54:32 XLON 01003010000070727-E0dRyFJQxSUP20190328
-------------- --------------- -------- ---------------------------------------
1995 139.8800 28-Mar-2019 XLON 01003010000070727-E0dRyFJQxSUR20190328
11:54:32
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2520 139.8400 11:55:22 XLON 01003010000071008-E0dRyFJQxT7t20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2214 139.9000 11:55:43 XLON 11003110000071213-E0dRyFJQxTLS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
351 139.8800 11:55:44 XLON 01003010000071107-E0dRyFJQxTLq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1390 139.8800 11:55:44 XLON 01003010000071117-E0dRyFJQxTLs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4667 139.8800 11:55:44 XLON 11003110000071184-E0dRyFJQxTLo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2300 139.8600 11:56:02 XLON 01003010000071186-E0dRyFJQxTUx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8600 11:56:02 XLON 01003010000071186-E0dRyFJQxTUv20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1364 139.9600 11:57:42 XLON 11003110000071735-E0dRyFJQxUkq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2614 139.9600 11:57:42 XLON 11003110000071735-E0dRyFJQxUks20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12996 139.9600 11:57:42 XLON 11003110000071837-E0dRyFJQxUkw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10412 139.9600 11:57:42 XLON 11003110000071733-E0dRyFJQxUkm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3757 139.8600 11:59:26 XLON 01003010000072399-E0dRyFJQxWCd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1494 139.8600 11:59:26 XLON 11003110000072501-E0dRyFJQxWCb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
594 139.8600 11:59:26 XLON 11003110000072523-E0dRyFJQxWCh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7790 139.8600 11:59:26 XLON 11003110000072501-E0dRyFJQxWCY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
181 139.8600 11:59:26 XLON 01003010000072405-E0dRyFJQxWCf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 140.0200 12:02:15 XLON 01003010000073610-E0dRyFJQxYUX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1141 140.0200 12:02:16 XLON 11003110000073707-E0dRyFJQxYZw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10000 140.0200 12:02:16 XLON 11003110000073707-E0dRyFJQxYZo20190328
-------------- --------------- -------- ---------------------------------------
2000 140.0200 28-Mar-2019 XLON 11003110000073896-E0dRyFJQxZOP20190328
12:02:33
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
634 140.0200 12:02:44 XLON 11003110000073978-E0dRyFJQxZYW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0200 12:02:44 XLON 11003110000073978-E0dRyFJQxZYU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4488 140.0200 12:03:12 XLON 01003010000074116-E0dRyFJQxZvB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5654 140.0200 12:03:12 XLON 01003010000074082-E0dRyFJQxZv920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4147 139.9800 12:03:19 XLON 01003010000074105-E0dRyFJQxZzr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2965 139.9600 12:04:27 XLON 11003110000074603-E0dRyFJQxaz520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
886 139.9600 12:04:27 XLON 11003110000074603-E0dRyFJQxaz720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.9400 12:04:48 XLON 11003110000074702-E0dRyFJQxb9l20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
263 139.9400 12:04:48 XLON 11003110000074702-E0dRyFJQxb9n20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3760 139.9800 12:05:15 XLON 01003010000074737-E0dRyFJQxbWT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7253 140.0600 12:06:00 XLON 11003110000075090-E0dRyFJQxcRL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
317 140.0600 12:06:11 XLON 01003010000075064-E0dRyFJQxcYh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0600 12:06:11 XLON 01003010000075064-E0dRyFJQxcYf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2500 140.0400 12:06:32 XLON 01003010000075214-E0dRyFJQxctR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3733 140.0400 12:06:56 XLON 11003110000075365-E0dRyFJQxd8I20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
435 140.0000 12:07:07 XLON 01003010000075432-E0dRyFJQxdJE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3300 140.0000 12:07:07 XLON 01003010000075432-E0dRyFJQxdJC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
337 140.0000 12:07:24 XLON 11003110000075564-E0dRyFJQxdSF20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0000 12:07:24 XLON 11003110000075564-E0dRyFJQxdSD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0000 12:07:50 XLON 11003110000075688-E0dRyFJQxdkT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
295 140.0000 12:07:50 XLON 11003110000075688-E0dRyFJQxdkV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4175 139.9600 12:07:58 XLON 01003010000075645-E0dRyFJQxds020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4365 139.9600 12:08:36 XLON 01003010000075934-E0dRyFJQxeUm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4171 139.9600 12:08:36 XLON 01003010000075926-E0dRyFJQxeUk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1403 140.0000 12:09:32 XLON 01003010000076277-E0dRyFJQxfIs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2222 140.0000 12:09:38 XLON 01003010000076277-E0dRyFJQxfNK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1211 140.0000 12:09:44 XLON 01003010000076347-E0dRyFJQxfRR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2600 140.0000 12:09:44 XLON 01003010000076347-E0dRyFJQxfRP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3746 140.0000 12:10:05 XLON 11003110000076449-E0dRyFJQxfmk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1806 140.0000 12:10:05 XLON 11003110000076449-E0dRyFJQxfmi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
766 139.9800 12:10:21 XLON 01003010000076418-E0dRyFJQxfxO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2935 139.9800 12:10:21 XLON 01003010000076418-E0dRyFJQxfxM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2215 139.9800 12:11:41 XLON 01003010000076830-E0dRyFJQxh4V20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 140.0000 12:12:18 XLON 01003010000076983-E0dRyFJQxhLT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4000 140.0000 12:12:18 XLON 01003010000076983-E0dRyFJQxhLR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0200 12:12:26 XLON 11003110000077064-E0dRyFJQxhU520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3777 140.0200 12:12:26 XLON 11003110000077064-E0dRyFJQxhUD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1692 140.0200 12:12:26 XLON 11003110000077064-E0dRyFJQxhU720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3100 140.0200 12:12:26 XLON 11003110000077064-E0dRyFJQxhU320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3200 140.0200 12:12:48 XLON 11003110000077143-E0dRyFJQxhjg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1275 140.0200 12:12:48 XLON 11003110000077143-E0dRyFJQxhji20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7388 140.0000 12:13:12 XLON 01003010000077123-E0dRyFJQxi2f20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
70 140.0000 12:13:12 XLON 01003010000077123-E0dRyFJQxi2h20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3820 139.9800 12:13:57 XLON 11003110000077370-E0dRyFJQxiSG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4202 139.9600 12:14:08 XLON 01003010000077354-E0dRyFJQxibk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
289 139.9400 12:14:43 XLON 11003110000077551-E0dRyFJQxizB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.9400 12:14:43 XLON 11003110000077551-E0dRyFJQxiz920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
313 139.9400 12:15:07 XLON 01003010000077619-E0dRyFJQxj9120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4270 139.9400 12:15:07 XLON 01003010000077619-E0dRyFJQxj8z20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5730 139.9400 12:15:07 XLON 01003010000077602-E0dRyFJQxj8x20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
28 139.9000 12:16:05 XLON 01003010000077913-E0dRyFJQxk4S20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4489 139.9000 12:16:05 XLON 01003010000077913-E0dRyFJQxk4I20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
550 139.9000 12:16:06 XLON 01003010000077913-E0dRyFJQxk4e20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1 139.8800 12:16:09 XLON 11003110000077930-E0dRyFJQxk6S20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4469 139.8800 12:16:09 XLON 11003110000077930-E0dRyFJQxk6Q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9832 139.9600 12:18:09 XLON 01003010000078368-E0dRyFJQxlxX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3714 139.9600 12:18:09 XLON 01003010000078447-E0dRyFJQxlxd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3646 139.9600 12:18:09 XLON 11003110000078373-E0dRyFJQxlxT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4906 139.9600 12:18:09 XLON 11003110000078458-E0dRyFJQxlxb20190328
-------------- --------------- -------- ---------------------------------------
1972 139.9600 28-Mar-2019 XLON 01003010000078360-E0dRyFJQxlxV20190328
12:18:09
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5306 139.9600 12:18:09 XLON 11003110000078458-E0dRyFJQxlxZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4499 139.9400 12:18:19 XLON 11003110000078236-E0dRyFJQxmAc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8400 12:19:59 XLON 11003110000078831-E0dRyFJQxnS220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3943 139.8400 12:20:09 XLON 11003110000078875-E0dRyFJQxngL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
273 139.8400 12:20:19 XLON 11003110000078911-E0dRyFJQxnuu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3100 139.8400 12:20:19 XLON 11003110000078911-E0dRyFJQxnuq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1300 139.8400 12:20:19 XLON 11003110000078911-E0dRyFJQxnus20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8400 12:20:19 XLON 11003110000078911-E0dRyFJQxnuo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9205 139.8200 12:20:31 XLON 01003010000078806-E0dRyFJQxoAa20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2880 139.7600 12:20:36 XLON 01003010000078981-E0dRyFJQxoGW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9205 139.8000 12:20:36 XLON 01003010000078826-E0dRyFJQxoFQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5000 139.7600 12:20:36 XLON 01003010000078981-E0dRyFJQxoGS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
362 139.6400 12:21:57 XLON 11003110000079229-E0dRyFJQxpFR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11018 139.6400 12:21:57 XLON 11003110000079229-E0dRyFJQxpFT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11262 139.6000 12:22:43 XLON 11003110000079472-E0dRyFJQxpwV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13844 139.5600 12:24:34 XLON 01003010000079798-E0dRyFJQxrBc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9866 139.5800 12:27:07 XLON 11003110000080463-E0dRyFJQxt1E20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10853 139.5800 12:27:07 XLON 11003110000080491-E0dRyFJQxt1I20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
730 139.6200 12:29:02 XLON 01003010000080813-E0dRyFJQxuKd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3237 139.6200 12:29:02 XLON 01003010000080813-E0dRyFJQxuKX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5629 139.6200 12:29:02 XLON 01003010000080813-E0dRyFJQxuKj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
43 139.6200 12:29:02 XLON 01003010000080813-E0dRyFJQxuKh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7 139.6200 12:29:02 XLON 01003010000080813-E0dRyFJQxuKZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
82 139.6200 12:29:02 XLON 01003010000080813-E0dRyFJQxuKb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2819 139.6200 12:29:02 XLON 01003010000080813-E0dRyFJQxuKf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12832 139.8000 12:29:41 XLON 11003110000080902-E0dRyFJQxuq220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 139.7600 12:29:46 XLON 01003010000080932-E0dRyFJQxuvS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 139.7600 12:30:03 XLON 01003010000081060-E0dRyFJQxwLo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 139.7600 12:31:16 XLON 01003010000081237-E0dRyFJQxxuw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10212 139.7400 12:33:09 XLON 11003110000081975-E0dRyFJQxzjI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11141 139.7400 12:33:09 XLON 11003110000082043-E0dRyFJQxzjM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
517 139.6600 12:34:52 XLON 11003110000082638-E0dRyFJQy0z520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4965 139.6600 12:34:52 XLON 11003110000082638-E0dRyFJQy0yz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5091 139.6400 12:34:52 XLON 01003010000082538-E0dRyFJQy0zU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13926 139.6600 12:35:41 XLON 11003110000082955-E0dRyFJQy1uI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4392 139.7400 12:36:31 XLON 11003110000083111-E0dRyFJQy2a720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1178 139.7400 12:36:31 XLON 11003110000083111-E0dRyFJQy2a320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3621 139.7000 12:36:57 XLON 01003010000083094-E0dRyFJQy2y520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6499 139.6800 12:36:58 XLON 01003010000082977-E0dRyFJQy30p20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 139.7400 12:38:23 XLON 11003110000083392-E0dRyFJQy43w20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8541 139.7400 12:38:23 XLON 11003110000083478-E0dRyFJQy44220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
175 139.6800 12:40:36 XLON 01003010000084189-E0dRyFJQy5vg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 139.6600 12:40:45 XLON 11003110000084202-E0dRyFJQy65S20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1328 139.7400 12:41:39 XLON 01003010000084475-E0dRyFJQy6nj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.7400 12:41:39 XLON 01003010000084475-E0dRyFJQy6na20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 139.7200 12:41:48 XLON 01003010000084408-E0dRyFJQy6sB20190328
-------------- --------------- -------- ---------------------------------------
1917 139.7200 28-Mar-2019 XLON 01003010000084971-E0dRyFJQy89D20190328
12:43:25
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1840 139.7200 12:43:25 XLON 01003010000084971-E0dRyFJQy89H20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4720 139.7200 12:43:25 XLON 01003010000084971-E0dRyFJQy89F20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6200 139.7400 12:44:31 XLON 01003010000085237-E0dRyFJQy8sz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8000 12:44:33 XLON 11003110000085282-E0dRyFJQy8zA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3330 139.7600 12:44:42 XLON 01003010000085256-E0dRyFJQy96v20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1062 139.7600 12:44:42 XLON 01003010000085256-E0dRyFJQy96t20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3638 139.7600 12:45:09 XLON 01003010000085409-E0dRyFJQy9MD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
984 139.7800 12:45:30 XLON 11003110000085502-E0dRyFJQy9bp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
454 139.7800 12:45:36 XLON 01003010000085510-E0dRyFJQy9gx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3661 139.7800 12:45:40 XLON 11003110000085522-E0dRyFJQy9kf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4043 139.8800 12:47:11 XLON 11003110000085976-E0dRyFJQyB3L20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3556 139.8800 12:47:11 XLON 01003010000085973-E0dRyFJQyB3Q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
104 139.8800 12:47:11 XLON 01003010000085973-E0dRyFJQyB3N20190328
-------------- --------------- -------- ---------------------------------------
1907 139.8800 28-Mar-2019 XLON 01003010000086009-E0dRyFJQyB5x20190328
12:47:12
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
533 139.8800 12:47:12 XLON 01003010000086009-E0dRyFJQyB5z20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8800 12:47:12 XLON 01003010000086009-E0dRyFJQyB5t20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2929 139.8800 12:47:12 XLON 01003010000086009-E0dRyFJQyB5v20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
215 139.8600 12:47:33 XLON 01003010000086104-E0dRyFJQyBOR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8600 12:47:33 XLON 01003010000086104-E0dRyFJQyBOP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3723 139.8400 12:48:19 XLON 01003010000086270-E0dRyFJQyC0q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3716 139.8400 12:48:19 XLON 11003110000086274-E0dRyFJQyC0s20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1855 139.9000 12:49:08 XLON 01003010000086465-E0dRyFJQyCRl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
787 139.9000 12:49:08 XLON 01003010000086465-E0dRyFJQyCRj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1621 139.9200 12:49:11 XLON 01003010000086473-E0dRyFJQyCTh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3650 139.9200 12:49:16 XLON 01003010000086478-E0dRyFJQyCWU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2210 139.9200 12:49:16 XLON 01003010000086478-E0dRyFJQyCWS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3739 139.9000 12:50:03 XLON 01003010000086586-E0dRyFJQyD6S20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3739 139.9000 12:50:03 XLON 11003110000086591-E0dRyFJQyD6U20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3747 139.9000 12:50:15 XLON 11003110000086662-E0dRyFJQyDHA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1208 139.9000 12:50:36 XLON 11003110000086758-E0dRyFJQyDnm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3753 140.0600 12:51:16 XLON 11003110000086931-E0dRyFJQyEXI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3615 140.0600 12:51:16 XLON 01003010000086923-E0dRyFJQyEXK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2505 140.0600 12:51:31 XLON 11003110000086946-E0dRyFJQyEe920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1082 140.0600 12:51:31 XLON 11003110000086946-E0dRyFJQyEeC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
609 140.1000 12:51:45 XLON 11003110000087020-E0dRyFJQyEpx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2978 140.1400 12:52:06 XLON 01003010000087071-E0dRyFJQyF3l20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2267 140.1400 12:52:06 XLON 11003110000087097-E0dRyFJQyF4V20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1494 140.1400 12:52:06 XLON 11003110000087097-E0dRyFJQyF4a20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1686 140.1600 12:53:05 XLON 01003010000087259-E0dRyFJQyFWv20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2950 140.1600 12:53:06 XLON 11003110000087296-E0dRyFJQyFXs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3396 140.1600 12:53:31 XLON 11003110000087296-E0dRyFJQyFk220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3120 140.1600 12:53:31 XLON 11003110000087296-E0dRyFJQyFk420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4691 140.1000 12:53:32 XLON 11003110000087383-E0dRyFJQyFmt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1390 140.1200 12:53:52 XLON 01003010000087424-E0dRyFJQyG0V20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2218 140.1200 12:53:52 XLON 01003010000087424-E0dRyFJQyG0X20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3615 140.1400 12:54:12 XLON 01003010000087522-E0dRyFJQyGKC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
55 140.1000 12:54:32 XLON 01003010000087610-E0dRyFJQyGe220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3565 140.1000 12:54:32 XLON 01003010000087610-E0dRyFJQyGe820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1537 140.0600 12:54:52 XLON 11003110000087791-E0dRyFJQyGsv20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2616 140.0600 12:54:52 XLON 11003110000087791-E0dRyFJQyGsx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5460 140.0600 12:55:18 XLON 11003110000087919-E0dRyFJQyH9B20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4185 140.0600 12:55:19 XLON 01003010000087883-E0dRyFJQyH9y20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
215 140.0000 12:56:14 XLON 11003110000088152-E0dRyFJQyHv820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5233 140.0000 12:56:19 XLON 01003010000088170-E0dRyFJQyHzC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
725 140.0000 12:56:19 XLON 11003110000088228-E0dRyFJQyHzE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1894 140.0000 12:56:19 XLON 01003010000088149-E0dRyFJQyHz820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
207 140.0000 12:56:19 XLON 01003010000088156-E0dRyFJQyHzA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4499 140.0000 12:56:19 XLON 11003110000088152-E0dRyFJQyHz420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3816 139.9400 12:57:11 XLON 01003010000088109-E0dRyFJQyIUp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4619 139.9400 12:57:54 XLON 01003010000088461-E0dRyFJQyJBi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6623 139.9400 12:57:54 XLON 01003010000088523-E0dRyFJQyJBm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2669 139.9400 12:57:54 XLON 01003010000088461-E0dRyFJQyJBg20190328
-------------- --------------- -------- ---------------------------------------
2063 139.9400 28-Mar-2019 XLON 11003110000088583-E0dRyFJQyJBo20190328
12:57:54
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2293 139.9400 12:57:54 XLON 01003010000088536-E0dRyFJQyJBq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
64 140.0400 12:59:31 XLON 11003110000088917-E0dRyFJQyKCS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4415 140.0400 12:59:31 XLON 11003110000088917-E0dRyFJQyKCQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1453 140.0400 12:59:31 XLON 11003110000088917-E0dRyFJQyKCO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8047 140.0200 12:59:36 XLON 01003010000088881-E0dRyFJQyKGT20190328
-------------- --------------- -------- ---------------------------------------
2073 140.0400 28-Mar-2019 XLON 01003010000089230-E0dRyFJQyLCV20190328
13:00:55
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
511 140.0400 13:00:55 XLON 11003110000089286-E0dRyFJQyLCh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2600 140.0400 13:00:55 XLON 01003010000089230-E0dRyFJQyLCT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3824 140.0400 13:00:55 XLON 11003110000089286-E0dRyFJQyLCY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.1000 13:02:14 XLON 11003110000089738-E0dRyFJQyMNm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3706 140.1000 13:02:14 XLON 01003010000089687-E0dRyFJQyMNd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
129 140.1000 13:02:14 XLON 11003110000089738-E0dRyFJQyMNt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5942 140.1400 13:02:46 XLON 11003110000089860-E0dRyFJQyMxG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5950 140.1600 13:03:08 XLON 11003110000089950-E0dRyFJQyNYO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
597 140.1600 13:03:09 XLON 01003010000090009-E0dRyFJQyNYu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.1600 13:03:09 XLON 01003010000090009-E0dRyFJQyNYs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.1200 13:03:29 XLON 11003110000090211-E0dRyFJQyO3220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6669 140.2000 13:04:33 XLON 11003110000090559-E0dRyFJQyP1b20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.2000 13:04:34 XLON 01003010000090538-E0dRyFJQyP2j20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3107 140.2000 13:04:42 XLON 11003110000090607-E0dRyFJQyPAn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3602 140.2800 13:05:08 XLON 11003110000090715-E0dRyFJQyPc820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 140.3000 13:05:30 XLON 11003110000090916-E0dRyFJQyPwO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 140.3000 13:05:37 XLON 11003110000090952-E0dRyFJQyQ3B20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1346 140.2400 13:05:56 XLON 01003010000090994-E0dRyFJQyQFS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
500 140.2600 13:06:13 XLON 11003110000091113-E0dRyFJQyQbb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3432 140.3800 13:07:21 XLON 01003010000091532-E0dRyFJQyRWk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3195 140.3800 13:07:24 XLON 11003110000091558-E0dRyFJQyRaI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
338 140.3800 13:07:24 XLON 01003010000091532-E0dRyFJQyRaG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5751 140.3800 13:07:24 XLON 01003010000091575-E0dRyFJQyRaK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5954 140.3800 13:07:25 XLON 11003110000091631-E0dRyFJQyRas20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3596 140.3600 13:07:46 XLON 01003010000091718-E0dRyFJQyRm620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.3600 13:08:03 XLON 01003010000091859-E0dRyFJQyRyb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3704 140.3600 13:08:30 XLON 01003010000091937-E0dRyFJQySEj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.3600 13:08:41 XLON 11003110000092062-E0dRyFJQySR920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.3600 13:09:00 XLON 01003010000092130-E0dRyFJQySbW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3600 140.5600 13:09:21 XLON 01003010000092221-E0dRyFJQyTEH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
45 140.5600 13:09:21 XLON 01003010000092221-E0dRyFJQyTEJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3620 140.5600 13:09:54 XLON 01003010000092403-E0dRyFJQyTcN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3527 140.5600 13:09:56 XLON 11003110000092466-E0dRyFJQyTdj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 140.5000 13:10:16 XLON 01003010000092579-E0dRyFJQyTxJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3771 140.5000 13:10:35 XLON 01003010000092769-E0dRyFJQyUDd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5381 140.5000 13:10:35 XLON 01003010000092758-E0dRyFJQyUDb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3485 140.6000 13:11:54 XLON 11003110000093061-E0dRyFJQyV8720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
403 140.6000 13:11:54 XLON 11003110000093061-E0dRyFJQyV8D20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1278 140.6000 13:11:54 XLON 11003110000093061-E0dRyFJQyV8B20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1528 140.6000 13:11:54 XLON 11003110000093061-E0dRyFJQyV8920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
571 140.6000 13:11:54 XLON 11003110000093061-E0dRyFJQyV8F20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3645 140.5800 13:11:59 XLON 01003010000093060-E0dRyFJQyVAJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3660 140.5800 13:13:00 XLON 11003110000093135-E0dRyFJQyVmE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3659 140.5800 13:13:00 XLON 01003010000093190-E0dRyFJQyVmG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2617 140.6200 13:13:14 XLON 11003110000093371-E0dRyFJQyVwT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3454 140.6200 13:13:14 XLON 11003110000093371-E0dRyFJQyVwV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 140.6800 13:14:11 XLON 11003110000093589-E0dRyFJQyWgL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3663 140.6800 13:14:11 XLON 01003010000093571-E0dRyFJQyWgJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
211 140.6800 13:14:12 XLON 01003010000093605-E0dRyFJQyWgl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1230 140.7000 13:14:42 XLON 01003010000093717-E0dRyFJQyWwP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3574 140.7000 13:14:42 XLON 01003010000093717-E0dRyFJQyWwR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4481 140.7000 13:14:42 XLON 11003110000093719-E0dRyFJQyWwN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1346 140.7200 13:14:54 XLON 11003110000093792-E0dRyFJQyXDt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2339 140.7200 13:14:54 XLON 11003110000093792-E0dRyFJQyXDb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4066 140.6200 13:15:25 XLON 11003110000093940-E0dRyFJQyXv620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3929 140.6400 13:15:35 XLON 01003010000094033-E0dRyFJQyY8j20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.6400 13:15:54 XLON 01003010000094153-E0dRyFJQyYO120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
184 140.6400 13:15:54 XLON 01003010000094153-E0dRyFJQyYO320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
900 140.6200 13:16:13 XLON 01003010000094277-E0dRyFJQyYc920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1078 140.6000 13:16:23 XLON 01003010000094307-E0dRyFJQyYiz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4809 140.6000 13:16:23 XLON 11003110000094321-E0dRyFJQyYj320190328
-------------- --------------- -------- ---------------------------------------
2043 140.6000 28-Mar-2019 XLON 01003010000094318-E0dRyFJQyYj520190328
13:16:23
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4922 140.6000 13:16:23 XLON 01003010000094300-E0dRyFJQyYix20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
60 140.6000 13:16:23 XLON 11003110000094328-E0dRyFJQyYj720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13809 140.5800 13:17:16 XLON 01003010000094649-E0dRyFJQyZiw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5843 140.8000 13:18:42 XLON 11003110000095189-E0dRyFJQybCL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3648 140.8200 13:19:17 XLON 01003010000095231-E0dRyFJQybVI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2308 140.8200 13:19:17 XLON 11003110000095269-E0dRyFJQybVX20190328
-------------- --------------- -------- ---------------------------------------
2002 140.8200 28-Mar-2019 XLON 01003010000095246-E0dRyFJQybVT20190328
13:19:17
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1112 140.8200 13:19:17 XLON 11003110000095261-E0dRyFJQybVR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4791 140.8200 13:19:17 XLON 11003110000095250-E0dRyFJQybVM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1217 140.8200 13:19:17 XLON 11003110000095261-E0dRyFJQybVO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
203 140.7800 13:20:19 XLON 11003110000095619-E0dRyFJQycSy20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3588 140.7800 13:21:01 XLON 01003010000095834-E0dRyFJQyczJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10655 140.7800 13:21:01 XLON 11003110000095862-E0dRyFJQyczL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5486 140.7800 13:21:01 XLON 01003010000095808-E0dRyFJQyczH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10698 140.7800 13:21:01 XLON 11003110000095828-E0dRyFJQyczD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
160 140.7800 13:21:01 XLON 01003010000095808-E0dRyFJQyczF20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2794 140.7400 13:21:04 XLON 11003110000095819-E0dRyFJQyd2i20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2389 140.7400 13:21:04 XLON 11003110000095819-E0dRyFJQyd2k20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.7000 13:23:20 XLON 11003110000096399-E0dRyFJQyeaX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
169 140.7000 13:23:20 XLON 11003110000096399-E0dRyFJQyeaZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2804 140.6800 13:23:38 XLON 01003010000096405-E0dRyFJQyekr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2613 140.6800 13:23:38 XLON 01003010000096405-E0dRyFJQyekp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4403 140.6600 13:23:41 XLON 01003010000096353-E0dRyFJQyenl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5011 140.7200 13:24:31 XLON 01003010000096679-E0dRyFJQyfOC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1788 140.7000 13:24:34 XLON 11003110000096715-E0dRyFJQyfTH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3639 140.7000 13:24:34 XLON 01003010000096636-E0dRyFJQyfTB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
402 140.7000 13:24:34 XLON 01003010000096662-E0dRyFJQyfTF20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5760 140.7000 13:24:34 XLON 11003110000096694-E0dRyFJQyfTD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
246 140.6000 13:25:49 XLON 11003110000097131-E0dRyFJQygbG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
900 140.6000 13:25:49 XLON 11003110000097131-E0dRyFJQygbE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2800 140.6000 13:25:49 XLON 11003110000097131-E0dRyFJQygbC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 140.5800 13:25:58 XLON 01003010000097089-E0dRyFJQygj420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1100 140.5600 13:26:26 XLON 11003110000097297-E0dRyFJQyh7320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.5600 13:26:26 XLON 11003110000097297-E0dRyFJQyh7120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3862 140.5400 13:26:36 XLON 11003110000097318-E0dRyFJQyhGc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5134 140.7400 13:27:42 XLON 11003110000097746-E0dRyFJQyife20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4701 140.7400 13:27:42 XLON 01003010000097715-E0dRyFJQyifg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.7200 13:27:56 XLON 01003010000097830-E0dRyFJQyj1p20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4663 140.7000 13:28:00 XLON 11003110000097863-E0dRyFJQyj5U20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3100 140.7600 13:28:37 XLON 11003110000098108-E0dRyFJQyjo220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
846 140.7600 13:28:37 XLON 11003110000098108-E0dRyFJQyjo420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3677 140.7600 13:28:56 XLON 01003010000098202-E0dRyFJQyk8V20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
214 140.7800 13:29:30 XLON 11003110000098405-E0dRyFJQyko420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.7800 13:29:30 XLON 11003110000098405-E0dRyFJQyko220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 140.7800 13:29:30 XLON 01003010000098361-E0dRyFJQykoA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.7800 13:29:49 XLON 01003010000098416-E0dRyFJQyl4720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1048 140.8200 13:30:06 XLON 01003010000098534-E0dRyFJQylf320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 140.8000 13:30:11 XLON 01003010000098597-E0dRyFJQyloV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3636 140.8400 13:30:30 XLON 11003110000098807-E0dRyFJQymSQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 140.8400 13:31:05 XLON 01003010000099033-E0dRyFJQynIL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3778 140.8400 13:31:05 XLON 01003010000099060-E0dRyFJQynIN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.8400 13:31:14 XLON 01003010000099148-E0dRyFJQynQL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
138 140.8400 13:31:14 XLON 01003010000099148-E0dRyFJQynQN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2649 140.8400 13:31:26 XLON 01003010000099234-E0dRyFJQynn220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
988 140.8400 13:31:26 XLON 01003010000099234-E0dRyFJQynn420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3637 140.9200 13:32:11 XLON 01003010000099431-E0dRyFJQyonY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3637 140.9200 13:32:11 XLON 11003110000099466-E0dRyFJQyona20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9200 13:32:12 XLON 01003010000099550-E0dRyFJQyop420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4849 140.9200 13:32:12 XLON 01003010000099550-E0dRyFJQyop620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
214 140.9200 13:32:23 XLON 01003010000099640-E0dRyFJQyp4y20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9200 13:32:23 XLON 01003010000099640-E0dRyFJQyp4w20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
596 140.9200 13:32:34 XLON 11003110000099763-E0dRyFJQypSb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1828 140.9200 13:32:34 XLON 11003110000099763-E0dRyFJQypSX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1289 140.9200 13:32:34 XLON 11003110000099763-E0dRyFJQypSZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3713 140.9000 13:32:45 XLON 11003110000099822-E0dRyFJQypmJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3713 140.8800 13:32:56 XLON 11003110000099879-E0dRyFJQyq0420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2536 140.7800 13:33:07 XLON 11003110000099936-E0dRyFJQyqFw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3020 140.8000 13:33:17 XLON 11003110000099992-E0dRyFJQyqaD20190328
-------------- --------------- -------- ---------------------------------------
2076 140.8000 28-Mar-2019 XLON 11003110000099992-E0dRyFJQyqaF20190328
13:33:17
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1171 140.8400 13:33:31 XLON 01003010000100055-E0dRyFJQyqrp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3157 140.8400 13:33:31 XLON 01003010000100055-E0dRyFJQyqrr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
329 140.8400 13:33:31 XLON 11003110000100070-E0dRyFJQyqrn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4000 140.8400 13:33:31 XLON 11003110000100070-E0dRyFJQyqrl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4373 140.7200 13:33:51 XLON 01003010000100205-E0dRyFJQyrNL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3637 140.7200 13:34:07 XLON 11003110000100296-E0dRyFJQyrdM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
316 140.7000 13:34:18 XLON 01003010000100346-E0dRyFJQyrru20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.7000 13:34:18 XLON 01003010000100346-E0dRyFJQyrrs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3227 140.6800 13:34:26 XLON 01003010000100277-E0dRyFJQyrwd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
410 140.6800 13:34:26 XLON 01003010000100277-E0dRyFJQyrwb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
540 140.6400 13:34:29 XLON 11003110000100297-E0dRyFJQys0x20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
215 140.6400 13:34:29 XLON 11003110000100297-E0dRyFJQys0l20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 140.6400 13:34:29 XLON 11003110000100297-E0dRyFJQys0p20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8644 140.6600 13:34:54 XLON 01003010000100573-E0dRyFJQysrf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7156 140.6600 13:34:54 XLON 11003110000100588-E0dRyFJQysrh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1237 140.6600 13:34:54 XLON 11003110000100588-E0dRyFJQysrj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
929 140.7800 13:36:11 XLON 11003110000101108-E0dRyFJQyuVY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10000 140.7800 13:36:11 XLON 01003010000101086-E0dRyFJQyuVQ20190328
-------------- --------------- -------- ---------------------------------------
2069 140.7800 28-Mar-2019 XLON 01003010000101086-E0dRyFJQyuVS20190328
13:36:11
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7931 140.7800 13:36:11 XLON 11003110000101100-E0dRyFJQyuVU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2281 140.7800 13:36:11 XLON 11003110000101100-E0dRyFJQyuVW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6590 140.7600 13:36:38 XLON 11003110000101084-E0dRyFJQyvED20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
609 140.7600 13:36:38 XLON 11003110000101084-E0dRyFJQyvDz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4218 140.7600 13:37:13 XLON 01003010000101459-E0dRyFJQyw9A20190328
-------------- --------------- -------- ---------------------------------------
1905 140.7600 28-Mar-2019 XLON 01003010000101466-E0dRyFJQyw9E20190328
13:37:13
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
146 140.7600 13:37:14 XLON 01003010000101489-E0dRyFJQyw9I20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1619 140.7600 13:37:14 XLON 11003110000101471-E0dRyFJQyw9C20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2235 140.7600 13:37:14 XLON 11003110000101483-E0dRyFJQyw9G20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6847 140.7600 13:37:14 XLON 11003110000101459-E0dRyFJQyw8w20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1830 140.7600 13:37:14 XLON 01003010000101459-E0dRyFJQyw8y20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
274 140.7600 13:37:16 XLON 11003110000101525-E0dRyFJQywD920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.7600 13:37:16 XLON 11003110000101525-E0dRyFJQywD720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5581 140.7600 13:37:24 XLON 01003010000101551-E0dRyFJQywQf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10856 140.8600 13:38:00 XLON 01003010000101804-E0dRyFJQyxbM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 140.8200 13:38:09 XLON 11003110000101687-E0dRyFJQyxpK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1 140.7200 13:40:04 XLON 01003010000102712-E0dRyFJQz0ak20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 140.7400 13:40:04 XLON 11003110000102701-E0dRyFJQz0aI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6498 140.7200 13:40:04 XLON 01003010000102712-E0dRyFJQz0aS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12069 140.7400 13:40:04 XLON 01003010000102701-E0dRyFJQz0aG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2785 140.7400 13:40:04 XLON 01003010000102719-E0dRyFJQz0aK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6009 140.7200 13:41:07 XLON 01003010000103084-E0dRyFJQz20p20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
423 140.7200 13:41:07 XLON 01003010000103100-E0dRyFJQz20t20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2227 140.7200 13:41:07 XLON 11003110000103060-E0dRyFJQz20r20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
882 140.7800 13:41:42 XLON 01003010000103263-E0dRyFJQz2fn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9118 140.7800 13:41:42 XLON 11003110000103225-E0dRyFJQz2fl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 140.7800 13:41:42 XLON 11003110000103269-E0dRyFJQz2ft20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3714 140.7800 13:41:42 XLON 01003010000103302-E0dRyFJQz2fz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2934 140.7800 13:41:42 XLON 01003010000103293-E0dRyFJQz2fr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
697 140.7800 13:41:42 XLON 01003010000103263-E0dRyFJQz2fp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4492 140.7600 13:41:42 XLON 11003110000103228-E0dRyFJQz2gz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 140.7800 13:42:51 XLON 01003010000103707-E0dRyFJQz4HF20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10212 140.8000 13:43:28 XLON 11003110000103860-E0dRyFJQz5Er20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 140.8400 13:43:28 XLON 01003010000103907-E0dRyFJQz5Ed20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.7400 13:44:13 XLON 11003110000104165-E0dRyFJQz6QH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 140.7200 13:44:16 XLON 01003010000104164-E0dRyFJQz6UB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.7600 13:44:47 XLON 11003110000104371-E0dRyFJQz78X20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4789 140.7600 13:44:48 XLON 01003010000104381-E0dRyFJQz79T20190328
-------------- --------------- -------- ---------------------------------------
2026 140.8400 28-Mar-2019 XLON 01003010000104515-E0dRyFJQz7mq20190328
13:45:08
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1561 140.8400 13:45:11 XLON 11003110000104536-E0dRyFJQz7tb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4133 140.8400 13:45:12 XLON 01003010000104527-E0dRyFJQz7tV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6104 140.8400 13:45:12 XLON 11003110000104522-E0dRyFJQz7tZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2298 140.8600 13:45:52 XLON 01003010000104809-E0dRyFJQz8zO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3060 140.8600 13:45:52 XLON 01003010000104809-E0dRyFJQz8zM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
273 140.8600 13:46:03 XLON 11003110000104892-E0dRyFJQz9D320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1358 140.9400 13:46:24 XLON 01003010000105049-E0dRyFJQz9hT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2572 140.9400 13:46:24 XLON 01003010000105049-E0dRyFJQz9hV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3100 140.9400 13:46:24 XLON 11003110000105053-E0dRyFJQz9hD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1400 140.9400 13:46:24 XLON 11003110000105053-E0dRyFJQz9hL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4014 140.9200 13:46:32 XLON 01003010000105125-E0dRyFJQz9oV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
207 140.9200 13:46:32 XLON 01003010000105125-E0dRyFJQz9oT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
76 140.9200 13:46:45 XLON 01003010000105208-E0dRyFJQz9zM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3214 140.9200 13:46:55 XLON 01003010000105212-E0dRyFJQzA6Y20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
481 140.9200 13:46:55 XLON 01003010000105212-E0dRyFJQzA6a20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2199 140.9000 13:46:58 XLON 11003110000105278-E0dRyFJQzA8d20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1434 140.9000 13:47:05 XLON 11003110000105332-E0dRyFJQzALS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1200 140.9000 13:47:05 XLON 11003110000105332-E0dRyFJQzALO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
656 140.9000 13:47:05 XLON 11003110000105332-E0dRyFJQzALQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
551 140.9800 13:47:30 XLON 11003110000105496-E0dRyFJQzAx420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
138 140.9800 13:47:30 XLON 11003110000105496-E0dRyFJQzAx220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2201 140.9800 13:47:31 XLON 11003110000105501-E0dRyFJQzAxo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3000 140.9800 13:47:31 XLON 11003110000105501-E0dRyFJQzAxq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9800 13:47:35 XLON 11003110000105525-E0dRyFJQzB0F20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9800 13:47:46 XLON 11003110000105608-E0dRyFJQzBIT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9800 13:47:57 XLON 01003010000105665-E0dRyFJQzBQU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1881 140.9400 13:48:09 XLON 01003010000105746-E0dRyFJQzBn320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9400 13:48:09 XLON 01003010000105746-E0dRyFJQzBn120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9800 13:48:27 XLON 11003110000105846-E0dRyFJQzC2r20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9800 13:48:38 XLON 11003110000105923-E0dRyFJQzCEx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
987 140.9800 13:49:08 XLON 01003010000106098-E0dRyFJQzDFQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2659 140.9800 13:49:08 XLON 01003010000106098-E0dRyFJQzDFN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3646 140.9800 13:49:08 XLON 11003110000106096-E0dRyFJQzDFS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
203 140.9800 13:49:14 XLON 01003010000106164-E0dRyFJQzDQn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 140.9800 13:49:18 XLON 11003110000106165-E0dRyFJQzDUm20190328
-------------- --------------- -------- ---------------------------------------
2000 140.9800 28-Mar-2019 XLON 11003110000106165-E0dRyFJQzDVC20190328
13:49:18
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
729 140.9800 13:49:18 XLON 11003110000106165-E0dRyFJQzDVJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3629 141.0000 13:49:43 XLON 01003010000106332-E0dRyFJQzECn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3630 141.0000 13:49:43 XLON 11003110000106290-E0dRyFJQzECl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
720 140.9800 13:49:55 XLON 01003010000106424-E0dRyFJQzETM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2909 140.9800 13:49:57 XLON 01003010000106424-E0dRyFJQzEVt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3626 141.0200 13:50:16 XLON 11003110000106549-E0dRyFJQzF9J20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3615 141.0200 13:50:16 XLON 11003110000106601-E0dRyFJQzF9L20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5119 141.0000 13:50:35 XLON 11003110000106695-E0dRyFJQzFUg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3615 141.0800 13:51:42 XLON 01003010000107089-E0dRyFJQzGs220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3615 141.0800 13:51:42 XLON 11003110000107088-E0dRyFJQzGs420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3285 141.0800 13:51:48 XLON 01003010000107211-E0dRyFJQzH5o20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6000 141.0800 13:51:48 XLON 01003010000107211-E0dRyFJQzH4G20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6636 141.0800 13:51:54 XLON 11003110000107215-E0dRyFJQzHD020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.0800 13:52:01 XLON 01003010000107267-E0dRyFJQzHLx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1834 140.9600 13:52:21 XLON 11003110000107383-E0dRyFJQzHp120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2532 141.0200 13:52:41 XLON 11003110000107510-E0dRyFJQzIJ320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
236 141.0200 13:52:41 XLON 01003010000107541-E0dRyFJQzIJW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3349 141.0200 13:52:41 XLON 11003110000107520-E0dRyFJQzIJ520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9043 141.0200 13:52:41 XLON 01003010000107541-E0dRyFJQzIJ720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9064 141.0200 13:52:41 XLON 11003110000107488-E0dRyFJQzIJ120190328
-------------- --------------- -------- ---------------------------------------
2010 141.0200 28-Mar-2019 XLON 01003010000107541-E0dRyFJQzIMN20190328
13:52:43
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7153 141.0000 13:52:45 XLON 01003010000107520-E0dRyFJQzIPZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 140.9400 13:54:11 XLON 01003010000108069-E0dRyFJQzKRc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7609 140.9400 13:54:25 XLON 11003110000108170-E0dRyFJQzKjl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4591 140.9400 13:54:25 XLON 01003010000108196-E0dRyFJQzKjn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1862 140.9400 13:54:31 XLON 01003010000108196-E0dRyFJQzKp920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1651 140.9400 13:54:31 XLON 11003110000108190-E0dRyFJQzKpB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 140.9200 13:54:32 XLON 11003110000108059-E0dRyFJQzKqv20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5774 141.0000 13:56:01 XLON 11003110000108697-E0dRyFJQzNIS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13942 141.0000 13:56:16 XLON 11003110000108903-E0dRyFJQzNa320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2323 141.0000 13:56:16 XLON 01003010000108936-E0dRyFJQzNa520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3543 141.0000 13:56:16 XLON 11003110000108951-E0dRyFJQzNaI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1455 141.0000 13:56:16 XLON 11003110000108951-E0dRyFJQzNaC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6620 141.0000 13:56:16 XLON 11003110000108951-E0dRyFJQzNa720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3913 141.0200 13:57:12 XLON 11003110000109349-E0dRyFJQzOla20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3618 141.0600 13:57:30 XLON 11003110000109438-E0dRyFJQzPGW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4340 141.0600 13:57:36 XLON 01003010000109534-E0dRyFJQzPJB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
909 141.1000 13:57:56 XLON 01003010000109630-E0dRyFJQzPc720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2708 141.1000 13:57:56 XLON 01003010000109630-E0dRyFJQzPc520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 141.0600 13:58:11 XLON 01003010000109679-E0dRyFJQzPnk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2231 141.0400 13:58:17 XLON 11003110000109706-E0dRyFJQzPsK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1738 141.0600 13:58:23 XLON 01003010000109751-E0dRyFJQzQ2p20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2105 141.0600 13:58:23 XLON 01003010000109751-E0dRyFJQzQ2r20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5022 141.0400 13:58:30 XLON 11003110000109734-E0dRyFJQzQ8U20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.1000 13:58:52 XLON 11003110000109979-E0dRyFJQzQiE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
652 141.1200 13:59:03 XLON 01003010000110100-E0dRyFJQzQvp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
626 141.1200 13:59:05 XLON 11003110000110118-E0dRyFJQzQyh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1090 141.1400 13:59:10 XLON 11003110000110177-E0dRyFJQzR2v20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2550 141.1400 13:59:10 XLON 11003110000110177-E0dRyFJQzR2t20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.1400 13:59:40 XLON 11003110000110423-E0dRyFJQzRaB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.1400 13:59:41 XLON 01003010000110434-E0dRyFJQzRb420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.1400 13:59:43 XLON 11003110000110441-E0dRyFJQzRdD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 141.1400 13:59:54 XLON 11003110000110519-E0dRyFJQzRwf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.1400 14:00:06 XLON 11003110000110639-E0dRyFJQzSLD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
87 141.1400 14:00:06 XLON 11003110000110639-E0dRyFJQzSLF20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
799 141.0800 14:00:18 XLON 11003110000110740-E0dRyFJQzSb820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 141.0400 14:00:21 XLON 01003010000110753-E0dRyFJQzSgb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4381 141.0400 14:00:21 XLON 01003010000110753-E0dRyFJQzSgd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4794 141.0400 14:00:21 XLON 01003010000110761-E0dRyFJQzSgf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2266 141.0000 14:00:54 XLON 11003110000110924-E0dRyFJQzTJq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 141.0000 14:01:01 XLON 11003110000110963-E0dRyFJQzTYN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
87 141.0000 14:01:01 XLON 11003110000110963-E0dRyFJQzTYP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
900 140.9600 14:01:01 XLON 01003010000110919-E0dRyFJQzTYq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
887 140.9600 14:01:01 XLON 01003010000110919-E0dRyFJQzTYu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1050 140.9600 14:01:03 XLON 01003010000110919-E0dRyFJQzTdX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1109 140.9600 14:01:03 XLON 01003010000110919-E0dRyFJQzTda20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5341 140.9200 14:01:26 XLON 11003110000111093-E0dRyFJQzU9s20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1522 140.9200 14:01:43 XLON 11003110000111150-E0dRyFJQzUNU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.9200 14:01:43 XLON 11003110000111150-E0dRyFJQzUNS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3000 140.8800 14:01:51 XLON 01003010000111014-E0dRyFJQzUTg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3983 140.9200 14:02:10 XLON 11003110000111295-E0dRyFJQzV3D20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5432 140.9200 14:02:10 XLON 01003010000111298-E0dRyFJQzV3B20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3944 140.9600 14:02:39 XLON 01003010000111466-E0dRyFJQzVpC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2130 140.9600 14:02:39 XLON 11003110000111455-E0dRyFJQzVpE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
15548 140.9600 14:02:39 XLON 11003110000111455-E0dRyFJQzVpO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
125 140.9800 14:02:51 XLON 11003110000111484-E0dRyFJQzW8E20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
487 140.9800 14:02:51 XLON 11003110000111484-E0dRyFJQzW8K20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 140.9800 14:02:55 XLON 11003110000111484-E0dRyFJQzWBh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3479 140.9800 14:03:01 XLON 11003110000111484-E0dRyFJQzWKZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11818 140.9800 14:03:03 XLON 01003010000111495-E0dRyFJQzWMw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13 140.9800 14:03:03 XLON 11003110000111484-E0dRyFJQzWMu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1500 141.0000 14:04:14 XLON 11003110000111873-E0dRyFJQzXud20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7784 141.0000 14:04:14 XLON 11003110000111873-E0dRyFJQzXuf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5973 140.9800 14:04:45 XLON 01003010000111697-E0dRyFJQzYMb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3642 140.9800 14:04:45 XLON 11003110000111823-E0dRyFJQzYMd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8953 140.9400 14:04:54 XLON 01003010000111886-E0dRyFJQzYVG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13149 140.7800 14:05:59 XLON 11003110000112365-E0dRyFJQzZoN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6386 140.7800 14:05:59 XLON 11003110000112365-E0dRyFJQzZqZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
17907 140.8000 14:06:12 XLON 01003010000112533-E0dRyFJQza9w20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4929 140.7600 14:06:26 XLON 11003110000112512-E0dRyFJQzaUu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5715 140.7600 14:06:26 XLON 11003110000112512-E0dRyFJQzaVP20190328
-------------- --------------- -------- ---------------------------------------
1900 140.7600 28-Mar-2019 XLON 11003110000112512-E0dRyFJQzaVN20190328
14:06:26
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
900 140.7400 14:06:26 XLON 01003010000112627-E0dRyFJQzaVb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3540 140.7600 14:06:26 XLON 11003110000112512-E0dRyFJQzaVL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4286 140.7400 14:06:26 XLON 01003010000112627-E0dRyFJQzaVg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3254 140.7400 14:06:26 XLON 01003010000112627-E0dRyFJQzaVW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
275 140.7600 14:06:26 XLON 11003110000112512-E0dRyFJQzaVR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1090 140.7400 14:09:07 XLON 01003010000113280-E0dRyFJQzdRD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13400 140.7400 14:09:07 XLON 01003010000113280-E0dRyFJQzdR820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7727 140.7200 14:09:11 XLON 11003110000113181-E0dRyFJQzdUM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8541 140.7200 14:09:11 XLON 11003110000113181-E0dRyFJQzdUO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8872 140.7000 14:09:13 XLON 11003110000113255-E0dRyFJQzdW620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
14715 140.6800 14:10:49 XLON 01003010000113992-E0dRyFJQzfDR20190328
-------------- --------------- -------- ---------------------------------------
2000 140.7000 28-Mar-2019 XLON 11003110000114118-E0dRyFJQzg4D20190328
14:11:33
-------------- --------------- -------- ---------------------------------------
1999 140.7000 28-Mar-2019 XLON 11003110000114118-E0dRyFJQzg3y20190328
14:11:33
-------------- --------------- -------- ---------------------------------------
2000 140.7000 28-Mar-2019 XLON 11003110000114118-E0dRyFJQzg4020190328
14:11:33
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1653 140.7000 14:11:34 XLON 11003110000114118-E0dRyFJQzg4M20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
347 140.7000 14:11:34 XLON 01003010000114157-E0dRyFJQzg4O20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 140.7000 14:11:34 XLON 01003010000114157-E0dRyFJQzg4S20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 140.7000 14:11:34 XLON 01003010000114157-E0dRyFJQzg4k20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6482 140.7000 14:11:34 XLON 01003010000114157-E0dRyFJQzg4q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2243 140.7400 14:12:27 XLON 01003010000114495-E0dRyFJQzh1620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9145 140.6600 14:12:35 XLON 11003110000114461-E0dRyFJQzh9e20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11634 140.7000 14:12:35 XLON 01003010000114416-E0dRyFJQzh8U20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
373 140.6600 14:12:35 XLON 11003110000114461-E0dRyFJQzh9i20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1260 140.7000 14:13:56 XLON 01003010000114867-E0dRyFJQzixS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1841 140.7000 14:14:11 XLON 01003010000114961-E0dRyFJQzjJq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10431 140.6800 14:14:11 XLON 11003110000114872-E0dRyFJQzjLA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 140.6600 14:14:14 XLON 11003110000114835-E0dRyFJQzjOY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5540 140.5800 14:14:42 XLON 11003110000114958-E0dRyFJQzk2620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1381 140.5000 14:15:42 XLON 11003110000115333-E0dRyFJQzlIw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4356 140.4600 14:15:46 XLON 01003010000115338-E0dRyFJQzlRf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6785 140.4600 14:15:46 XLON 01003010000115338-E0dRyFJQzlRu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6651 140.5200 14:16:16 XLON 11003110000115388-E0dRyFJQzm6020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.4400 14:16:43 XLON 11003110000115570-E0dRyFJQzmck20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9547 140.4000 14:16:48 XLON 01003010000115565-E0dRyFJQzmlm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2786 140.4400 14:17:44 XLON 01003010000115824-E0dRyFJQznZk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7214 140.4400 14:17:44 XLON 11003110000115790-E0dRyFJQznZm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
928 140.4400 14:17:44 XLON 01003010000115839-E0dRyFJQznZr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1198 140.4400 14:17:44 XLON 01003010000115824-E0dRyFJQznZh20190328
-------------- --------------- -------- ---------------------------------------
2070 140.4400 28-Mar-2019 XLON 11003110000115790-E0dRyFJQznZp20190328
14:17:44
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8802 140.4400 14:17:44 XLON 11003110000115777-E0dRyFJQznZf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4855 140.3800 14:18:08 XLON 11003110000115841-E0dRyFJQzo0B20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
932 140.3600 14:18:47 XLON 01003010000116105-E0dRyFJQzofq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2655 140.3600 14:18:47 XLON 01003010000116105-E0dRyFJQzofo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1882 140.3400 14:19:07 XLON 11003110000116147-E0dRyFJQzp6J20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
785 140.3400 14:19:07 XLON 01003010000116185-E0dRyFJQzp6L20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1032 140.3400 14:19:07 XLON 11003110000116153-E0dRyFJQzp6N20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1076 140.3400 14:19:07 XLON 01003010000116161-E0dRyFJQzp6920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
900 140.3400 14:19:07 XLON 01003010000116176-E0dRyFJQzp6H20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 140.3400 14:19:07 XLON 11003110000116122-E0dRyFJQzp6720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5586 140.3400 14:19:07 XLON 11003110000116138-E0dRyFJQzp6F20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1121 140.3400 14:19:07 XLON 11003110000116130-E0dRyFJQzp6B20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2686 140.3000 14:19:16 XLON 01003010000116165-E0dRyFJQzpGR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1317 140.2800 14:20:23 XLON 11003110000116399-E0dRyFJQzqky20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
360 140.2800 14:20:24 XLON 11003110000116399-E0dRyFJQzqmv20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4847 140.2800 14:21:20 XLON 01003010000116822-E0dRyFJQzrrM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1606 140.2800 14:21:20 XLON 11003110000116793-E0dRyFJQzrrO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12117 140.2800 14:21:20 XLON 11003110000116787-E0dRyFJQzrrK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1621 140.2800 14:21:20 XLON 11003110000116801-E0dRyFJQzrrZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4176 140.2800 14:21:20 XLON 11003110000116801-E0dRyFJQzrrQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5345 140.2800 14:21:20 XLON 11003110000116801-E0dRyFJQzrrV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4658 140.2800 14:21:20 XLON 01003010000116844-E0dRyFJQzrrb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
690 140.2800 14:21:20 XLON 01003010000116848-E0dRyFJQzrrd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3875 140.2600 14:21:52 XLON 01003010000116989-E0dRyFJQzsIk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5022 140.2600 14:21:52 XLON 11003110000116953-E0dRyFJQzsIi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1046 140.3200 14:22:17 XLON 11003110000117121-E0dRyFJQzsmJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2577 140.3600 14:22:42 XLON 11003110000117269-E0dRyFJQztL520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
556 140.3600 14:22:42 XLON 11003110000117261-E0dRyFJQztL020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3144 140.3600 14:22:42 XLON 11003110000117286-E0dRyFJQztL920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9444 140.3600 14:22:42 XLON 01003010000117284-E0dRyFJQztKy20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
405 140.3600 14:22:42 XLON 01003010000117319-E0dRyFJQztLB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9122 140.3600 14:22:42 XLON 11003110000117277-E0dRyFJQztL720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
637 140.3600 14:22:42 XLON 11003110000117261-E0dRyFJQztL320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4091 140.3400 14:22:43 XLON 01003010000117277-E0dRyFJQztNl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
14638 140.2800 14:24:43 XLON 11003110000117868-E0dRyFJQzvef20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
16246 140.2800 14:24:43 XLON 11003110000117877-E0dRyFJQzveh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 140.2800 14:24:43 XLON 01003010000117884-E0dRyFJQzved20190328
-------------- --------------- -------- ---------------------------------------
1951 140.2800 28-Mar-2019 XLON 01003010000117909-E0dRyFJQzvej20190328
14:24:43
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 140.2400 14:24:50 XLON 11003110000117901-E0dRyFJQzvrL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 140.1400 14:25:55 XLON 01003010000118048-E0dRyFJQzxJM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3523 140.1800 14:26:51 XLON 11003110000118580-E0dRyFJQzyMY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2850 140.1800 14:26:51 XLON 11003110000118580-E0dRyFJQzyMW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3747 140.1400 14:26:58 XLON 01003010000118636-E0dRyFJQzyUb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4664 140.1800 14:27:28 XLON 01003010000118916-E0dRyFJQzzGP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7174 140.1600 14:27:34 XLON 11003110000118846-E0dRyFJQzzKu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 140.1200 14:28:12 XLON 01003010000119187-E0dRyFJQzztV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.1200 14:28:26 XLON 01003010000119255-E0dRyFJR003o20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
804 140.1200 14:28:26 XLON 01003010000119255-E0dRyFJR003q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.1200 14:28:42 XLON 11003110000119270-E0dRyFJR00EW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
446 140.1000 14:28:55 XLON 11003110000119332-E0dRyFJR00P020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.1000 14:28:55 XLON 11003110000119332-E0dRyFJR00Oy20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1566 140.1000 14:29:10 XLON 11003110000119389-E0dRyFJR00bV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 140.1000 14:29:16 XLON 01003010000119478-E0dRyFJR00fm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5381 140.1000 14:29:30 XLON 01003010000119527-E0dRyFJR00qv20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1240 140.0800 14:29:46 XLON 11003110000119120-E0dRyFJR013W20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2347 140.0800 14:29:49 XLON 11003110000119120-E0dRyFJR015Q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4304 140.1000 14:30:05 XLON 11003110000119590-E0dRyFJR01WG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2623 140.1400 14:30:37 XLON 11003110000119812-E0dRyFJR021k20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4173 140.1400 14:30:37 XLON 11003110000119812-E0dRyFJR021m20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.1400 14:30:49 XLON 01003010000119946-E0dRyFJR02GZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2277 140.1000 14:30:55 XLON 01003010000119805-E0dRyFJR02Nm20190328
-------------- --------------- -------- ---------------------------------------
1948 140.1000 28-Mar-2019 XLON 01003010000119805-E0dRyFJR02Nw20190328
14:30:55
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2397 140.1000 14:30:55 XLON 11003110000119757-E0dRyFJR02O020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1706 140.1000 14:30:55 XLON 01003010000119883-E0dRyFJR02O620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
278 140.1000 14:30:55 XLON 11003110000119740-E0dRyFJR02Ny20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
329 140.1000 14:30:55 XLON 11003110000119803-E0dRyFJR02O420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1384 140.1000 14:30:55 XLON 01003010000119878-E0dRyFJR02O220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 140.0600 14:31:44 XLON 01003010000120249-E0dRyFJR03fH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4663 140.0200 14:31:48 XLON 11003110000120177-E0dRyFJR03jg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
120 140.0200 14:32:28 XLON 11003110000120375-E0dRyFJR04Wa20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3200 140.0200 14:32:28 XLON 11003110000120404-E0dRyFJR04Wi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
889 140.0200 14:32:28 XLON 11003110000120392-E0dRyFJR04Wc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
297 140.0200 14:32:28 XLON 01003010000120465-E0dRyFJR04We20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
828 140.0200 14:32:28 XLON 11003110000120398-E0dRyFJR04Wg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3837 140.0200 14:32:28 XLON 01003010000120442-E0dRyFJR04Ur20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
945 140.0200 14:32:28 XLON 11003110000120375-E0dRyFJR04Ut20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 140.0200 14:32:40 XLON 11003110000120404-E0dRyFJR04gS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
247 140.0200 14:32:45 XLON 01003010000120481-E0dRyFJR04kF20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1615 140.0200 14:32:45 XLON 11003110000120404-E0dRyFJR04kD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 140.0000 14:33:10 XLON 11003110000120576-E0dRyFJR05Ne20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3049 140.0000 14:33:10 XLON 11003110000120576-E0dRyFJR05Ng20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2690 140.0000 14:33:10 XLON 01003010000120642-E0dRyFJR05Ni20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1332 140.0000 14:33:10 XLON 11003110000120576-E0dRyFJR05Nc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1332 140.0000 14:33:13 XLON 01003010000120642-E0dRyFJR05R220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 140.0000 14:33:13 XLON 01003010000120642-E0dRyFJR05R020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
320 140.0400 14:34:25 XLON 11003110000120926-E0dRyFJR073k20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9831 140.0400 14:34:25 XLON 11003110000120944-E0dRyFJR073s20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10022 140.0400 14:34:25 XLON 01003010000120983-E0dRyFJR073g20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1396 140.0400 14:34:25 XLON 01003010000120997-E0dRyFJR073m20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3326 140.0400 14:34:26 XLON 01003010000120985-E0dRyFJR073i20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2817 140.0400 14:34:26 XLON 11003110000120944-E0dRyFJR073o20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
235 140.0000 14:34:37 XLON 11003110000120807-E0dRyFJR07HT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4195 140.0000 14:34:37 XLON 11003110000120807-E0dRyFJR07Ha20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3717 140.0000 14:34:37 XLON 11003110000120869-E0dRyFJR07Hc20190328
-------------- --------------- -------- ---------------------------------------
2000 139.9400 28-Mar-2019 XLON 11003110000121427-E0dRyFJR09MF20190328
14:36:17
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1588 139.9400 14:36:23 XLON 11003110000121427-E0dRyFJR09Rb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7174 139.9200 14:36:28 XLON 01003010000121487-E0dRyFJR09a920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1584 139.9000 14:37:11 XLON 11003110000121683-E0dRyFJR0AWe20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4475 139.9000 14:37:11 XLON 11003110000121683-E0dRyFJR0AWg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8800 14:37:24 XLON 01003010000121808-E0dRyFJR0AmA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2390 139.8600 14:37:38 XLON 11003110000121799-E0dRyFJR0B0f20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2632 139.8600 14:37:38 XLON 11003110000121799-E0dRyFJR0B0k20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.8600 14:37:38 XLON 01003010000121852-E0dRyFJR0B0n20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1139 139.8200 14:37:46 XLON 11003110000121800-E0dRyFJR0BA720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2656 139.8400 14:38:16 XLON 11003110000121973-E0dRyFJR0Bbq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
117 139.8400 14:38:16 XLON 11003110000121973-E0dRyFJR0Bbo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10711 139.8400 14:38:56 XLON 01003010000122215-E0dRyFJR0CFB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5181 139.8400 14:39:27 XLON 11003110000122329-E0dRyFJR0Civ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9637 139.8600 14:39:27 XLON 01003010000122382-E0dRyFJR0Cij20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10881 139.8600 14:39:27 XLON 01003010000122375-E0dRyFJR0Cih20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5312 139.8000 14:40:53 XLON 01003010000122849-E0dRyFJR0EhE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2295 139.8200 14:41:11 XLON 01003010000122946-E0dRyFJR0F3N20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
412 139.8200 14:41:11 XLON 11003110000122908-E0dRyFJR0F3R20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3792 139.8200 14:41:11 XLON 11003110000122895-E0dRyFJR0F3L20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3913 139.8200 14:41:11 XLON 11003110000122908-E0dRyFJR0F3P20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
316 139.8000 14:41:13 XLON 01003010000122849-E0dRyFJR0F6C20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3000 139.7800 14:41:13 XLON 11003110000122901-E0dRyFJR0F6P20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
792 139.7800 14:41:13 XLON 11003110000122901-E0dRyFJR0F6R20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4304 139.7800 14:42:02 XLON 11003110000123172-E0dRyFJR0FtO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.7800 14:42:16 XLON 11003110000123287-E0dRyFJR0G8k20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3597 139.7800 14:42:20 XLON 01003010000123354-E0dRyFJR0GCI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1164 139.7800 14:42:44 XLON 01003010000123531-E0dRyFJR0Gc820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.7800 14:42:44 XLON 01003010000123531-E0dRyFJR0Gc620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5480 139.8000 14:43:49 XLON 01003010000124010-E0dRyFJR0IBl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3054 139.8000 14:43:49 XLON 01003010000124003-E0dRyFJR0IBh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
14181 139.8000 14:43:49 XLON 01003010000124003-E0dRyFJR0IBj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
16216 139.8000 14:43:49 XLON 11003110000123994-E0dRyFJR0IBn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
274 139.8000 14:43:49 XLON 01003010000124023-E0dRyFJR0IBp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4255 139.7600 14:44:27 XLON 01003010000123936-E0dRyFJR0J7z20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3889 139.7600 14:44:27 XLON 01003010000123663-E0dRyFJR0J7x20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13922 139.8200 14:45:43 XLON 01003010000124753-E0dRyFJR0KZV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 139.8400 14:46:34 XLON 11003110000124768-E0dRyFJR0LPR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 139.8400 14:47:22 XLON 01003010000125224-E0dRyFJR0MIZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2712 139.8400 14:47:27 XLON 01003010000125224-E0dRyFJR0MNV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4303 139.8400 14:47:27 XLON 11003110000125369-E0dRyFJR0MNZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4359 139.8400 14:47:27 XLON 11003110000125290-E0dRyFJR0MNX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4500 139.8200 14:47:39 XLON 11003110000125465-E0dRyFJR0MYK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2229 139.8000 14:47:41 XLON 01003010000125495-E0dRyFJR0MZS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3152 139.8000 14:47:41 XLON 01003010000125495-E0dRyFJR0MZQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3885 139.8000 14:48:32 XLON 01003010000125775-E0dRyFJR0NR320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3829 139.8000 14:48:32 XLON 11003110000125774-E0dRyFJR0NR520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7127 139.8000 14:48:32 XLON 11003110000125738-E0dRyFJR0NR120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4522 139.8600 14:49:27 XLON 11003110000126175-E0dRyFJR0OU620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2142 139.8600 14:49:27 XLON 11003110000126175-E0dRyFJR0OU820190328
-------------- --------------- -------- ---------------------------------------
2065 139.8600 28-Mar-2019 XLON 11003110000126175-E0dRyFJR0OUA20190328
14:49:27
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5130 139.9000 14:49:58 XLON 11003110000126359-E0dRyFJR0Ow020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3452 139.9000 14:49:58 XLON 11003110000126359-E0dRyFJR0Ow220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.9000 14:50:06 XLON 11003110000126417-E0dRyFJR0P7b20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.9000 14:50:23 XLON 11003110000126484-E0dRyFJR0PXN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.8600 14:50:31 XLON 01003010000126584-E0dRyFJR0PxD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4146 139.8800 14:51:17 XLON 01003010000126736-E0dRyFJR0R0720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4717 139.8800 14:51:17 XLON 01003010000126736-E0dRyFJR0R0520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2973 139.8800 14:51:18 XLON 11003110000126698-E0dRyFJR0R2N20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2852 139.9000 14:51:25 XLON 11003110000126724-E0dRyFJR0RDa20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1094 139.9000 14:51:25 XLON 11003110000126724-E0dRyFJR0RDc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3725 139.9200 14:52:05 XLON 11003110000126794-E0dRyFJR0Rx220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3326 139.9200 14:52:05 XLON 01003010000126825-E0dRyFJR0Rx420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5264 139.9200 14:52:55 XLON 11003110000126917-E0dRyFJR0SvX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5939 139.9200 14:52:55 XLON 01003010000126959-E0dRyFJR0SvV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4021 139.9200 14:52:55 XLON 01003010000126960-E0dRyFJR0SvZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
87 139.9200 14:52:56 XLON 11003110000126932-E0dRyFJR0Sx620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.9200 14:52:56 XLON 11003110000126932-E0dRyFJR0Sx420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.9200 14:53:09 XLON 01003010000127006-E0dRyFJR0TIN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4566 139.9400 14:54:11 XLON 11003110000127042-E0dRyFJR0UOU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
531 139.9400 14:54:11 XLON 11003110000127042-E0dRyFJR0UOY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2351 139.9400 14:54:11 XLON 11003110000127042-E0dRyFJR0UOW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1357 139.9400 14:54:12 XLON 01003010000127098-E0dRyFJR0UQz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4481 139.9400 14:54:12 XLON 01003010000127098-E0dRyFJR0UR120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1551 139.9400 14:54:13 XLON 01003010000127102-E0dRyFJR0USu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3195 139.9400 14:54:23 XLON 01003010000127102-E0dRyFJR0Udl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.9600 14:54:24 XLON 11003110000127063-E0dRyFJR0UfQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 140.0000 14:54:44 XLON 11003110000127110-E0dRyFJR0V4i20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3665 140.0600 14:55:05 XLON 01003010000127197-E0dRyFJR0Vbn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4279 140.0600 14:55:05 XLON 11003110000127151-E0dRyFJR0Vbl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
600 140.0200 14:55:18 XLON 01003010000127223-E0dRyFJR0Vrm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4663 140.0400 14:55:28 XLON 01003010000127248-E0dRyFJR0WAR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
634 140.0200 14:55:31 XLON 01003010000127238-E0dRyFJR0WDT20190328
-------------- --------------- -------- ---------------------------------------
1966 140.0200 28-Mar-2019 XLON 11003110000127189-E0dRyFJR0WDR20190328
14:55:31
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4304 140.0200 14:55:31 XLON 11003110000127180-E0dRyFJR0WDL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
283 140.0200 14:55:31 XLON 01003010000127232-E0dRyFJR0WDP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1743 140.0200 14:55:31 XLON 11003110000127194-E0dRyFJR0WDZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
258 140.0200 14:55:31 XLON 11003110000127201-E0dRyFJR0WDd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1146 140.0200 14:55:31 XLON 01003010000127242-E0dRyFJR0WDb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3638 140.0200 14:55:31 XLON 11003110000127182-E0dRyFJR0WDN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.9800 14:56:26 XLON 01003010000127346-E0dRyFJR0XFJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.9800 14:56:38 XLON 11003110000127313-E0dRyFJR0XQq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.9800 14:56:51 XLON 11003110000127334-E0dRyFJR0XbH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.9800 14:57:03 XLON 01003010000127391-E0dRyFJR0Xjr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5811 140.0200 14:57:21 XLON 01003010000127423-E0dRyFJR0Y2j20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3270 140.0000 14:57:21 XLON 11003110000127372-E0dRyFJR0Y2w20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4378 140.0000 14:57:21 XLON 01003010000127417-E0dRyFJR0Y3220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
429 140.0000 14:57:21 XLON 11003110000127377-E0dRyFJR0Y3A20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1207 140.0000 14:57:21 XLON 11003110000127372-E0dRyFJR0Y2y20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1523 140.0000 14:57:21 XLON 01003010000127417-E0dRyFJR0Y3020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
189 140.0000 14:57:21 XLON 11003110000127377-E0dRyFJR0Y3Y20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1238 139.9200 14:58:18 XLON 01003010000127501-E0dRyFJR0ZCa20190328
-------------- --------------- -------- ---------------------------------------
2000 139.9200 28-Mar-2019 XLON 01003010000127501-E0dRyFJR0ZCg20190328
14:58:18
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.9200 14:58:18 XLON 11003110000127457-E0dRyFJR0ZCk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
349 139.9200 14:58:18 XLON 01003010000127501-E0dRyFJR0ZCi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5690 139.9200 14:58:18 XLON 01003010000127506-E0dRyFJR0ZCm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
789 139.9200 14:59:16 XLON 11003110000127539-E0dRyFJR0aPW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6881 139.9200 14:59:16 XLON 01003010000127574-E0dRyFJR0aPj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7141 139.9200 14:59:16 XLON 11003110000127539-E0dRyFJR0aPh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4663 139.9600 14:59:57 XLON 11003110000127587-E0dRyFJR0b6i20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2119 139.9000 14:59:59 XLON 11003110000127528-E0dRyFJR0bAJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6368 139.9000 14:59:59 XLON 01003010000127564-E0dRyFJR0bAH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
46 139.8800 15:00:45 XLON 11003110000127648-E0dRyFJR0cET20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3900 139.8800 15:00:45 XLON 11003110000127648-E0dRyFJR0cER20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.8600 15:01:00 XLON 01003010000127712-E0dRyFJR0cZl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1881 139.8600 15:01:00 XLON 01003010000127712-E0dRyFJR0cZn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 139.8600 15:01:20 XLON 01003010000127734-E0dRyFJR0d9M20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2981 139.8600 15:01:35 XLON 11003110000127706-E0dRyFJR0dRe20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5022 139.8600 15:01:47 XLON 11003110000127727-E0dRyFJR0dka20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 139.8600 15:01:47 XLON 11003110000127729-E0dRyFJR0dke20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.8400 15:01:50 XLON 01003010000127687-E0dRyFJR0doW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10212 139.8200 15:02:24 XLON 01003010000127791-E0dRyFJR0eVH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12069 139.8000 15:02:35 XLON 11003110000127758-E0dRyFJR0efa20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7510 139.7000 15:03:56 XLON 01003010000127920-E0dRyFJR0fwR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3631 139.7000 15:04:09 XLON 01003010000127920-E0dRyFJR0gA720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5571 139.6800 15:04:33 XLON 01003010000127836-E0dRyFJR0geL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4827 139.6800 15:04:33 XLON 11003110000127878-E0dRyFJR0geN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
123 139.7000 15:05:18 XLON 11003110000127986-E0dRyFJR0hCN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3464 139.7000 15:05:18 XLON 11003110000127986-E0dRyFJR0hCP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.6800 15:05:32 XLON 01003010000128065-E0dRyFJR0hf220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5381 139.6800 15:05:45 XLON 11003110000128047-E0dRyFJR0hxd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4539 139.6600 15:05:53 XLON 01003010000127943-E0dRyFJR0i4O20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5572 139.6000 15:06:26 XLON 11003110000128116-E0dRyFJR0j2D20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4184 139.6000 15:06:26 XLON 01003010000128162-E0dRyFJR0j2H20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4277 139.6000 15:06:26 XLON 01003010000128158-E0dRyFJR0j2B20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4663 139.6600 15:07:16 XLON 01003010000128240-E0dRyFJR0k5M20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 139.6400 15:07:18 XLON 01003010000128236-E0dRyFJR0k7320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4304 139.6200 15:07:26 XLON 11003110000128189-E0dRyFJR0kCR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.5400 15:08:04 XLON 01003010000128316-E0dRyFJR0kus20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4304 139.5200 15:08:07 XLON 11003110000128274-E0dRyFJR0l0E20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1167 139.5000 15:08:13 XLON 01003010000128317-E0dRyFJR0l7820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12 139.5000 15:08:25 XLON 01003010000128317-E0dRyFJR0lIX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2408 139.5000 15:08:26 XLON 01003010000128317-E0dRyFJR0lM120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5381 139.5600 15:08:47 XLON 01003010000128376-E0dRyFJR0let20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
246 139.5400 15:09:02 XLON 11003110000128349-E0dRyFJR0m2h20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3700 139.5400 15:09:02 XLON 11003110000128349-E0dRyFJR0m2f20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.5200 15:09:03 XLON 01003010000128377-E0dRyFJR0m3L20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5022 139.4800 15:09:41 XLON 01003010000128448-E0dRyFJR0meU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
546 139.4800 15:09:41 XLON 01003010000128455-E0dRyFJR0mee20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4663 139.4800 15:09:41 XLON 11003110000128414-E0dRyFJR0meW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
295 139.4800 15:09:41 XLON 11003110000128418-E0dRyFJR0mec20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1280 139.4800 15:09:41 XLON 11003110000128419-E0dRyFJR0meg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
185 139.4800 15:09:41 XLON 11003110000128421-E0dRyFJR0mek20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3945 139.4800 15:09:41 XLON 11003110000128417-E0dRyFJR0meY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1754 139.4600 15:10:52 XLON 11003110000128507-E0dRyFJR0o6d20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2838 139.4600 15:10:52 XLON 01003010000128552-E0dRyFJR0o6X20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5300 139.4600 15:10:52 XLON 11003110000128501-E0dRyFJR0o6V20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6576 139.4600 15:10:52 XLON 01003010000128554-E0dRyFJR0o6Z20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
422 139.4600 15:10:52 XLON 01003010000128556-E0dRyFJR0o6b20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8166 139.4600 15:10:58 XLON 01003010000128562-E0dRyFJR0oBL20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1065 139.4600 15:10:58 XLON 11003110000128510-E0dRyFJR0oBH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4304 139.4800 15:12:14 XLON 01003010000128636-E0dRyFJR0pcj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 139.4800 15:12:27 XLON 01003010000128660-E0dRyFJR0pmh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10000 139.4800 15:12:27 XLON 01003010000128660-E0dRyFJR0pmf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3005 139.4600 15:12:33 XLON 11003110000128596-E0dRyFJR0ptE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2376 139.4600 15:12:33 XLON 11003110000128596-E0dRyFJR0ptH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6005 139.4600 15:12:33 XLON 11003110000128603-E0dRyFJR0ptJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8337 139.4400 15:13:11 XLON 01003010000128645-E0dRyFJR0qLC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10212 139.3600 15:14:06 XLON 11003110000128745-E0dRyFJR0rNs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.4200 15:15:04 XLON 01003010000128834-E0dRyFJR0sF920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
585 139.4200 15:15:04 XLON 01003010000128834-E0dRyFJR0sFB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 139.3800 15:15:09 XLON 01003010000128828-E0dRyFJR0sQS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3616 139.3800 15:15:55 XLON 11003110000128886-E0dRyFJR0tIX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5381 139.3600 15:16:03 XLON 11003110000128883-E0dRyFJR0tSX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4305 139.3600 15:16:03 XLON 01003010000128908-E0dRyFJR0tSZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
512 139.3600 15:17:02 XLON 01003010000128992-E0dRyFJR0uUh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3515 139.3600 15:17:02 XLON 01003010000128995-E0dRyFJR0uUl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4561 139.3600 15:17:02 XLON 11003110000128986-E0dRyFJR0uUp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8044 139.3600 15:17:02 XLON 01003010000128989-E0dRyFJR0uUf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9979 139.3600 15:17:03 XLON 01003010000128997-E0dRyFJR0uUn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13926 139.3400 15:17:25 XLON 01003010000129027-E0dRyFJR0uxn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 139.3200 15:17:32 XLON 11003110000129014-E0dRyFJR0v8z20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4642 139.3000 15:17:32 XLON 11003110000129028-E0dRyFJR0vAB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
17819 139.3200 15:19:06 XLON 11003110000129143-E0dRyFJR0wkA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8574 139.3000 15:19:21 XLON 11003110000129136-E0dRyFJR0x2d20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10865 139.3000 15:19:21 XLON 11003110000129136-E0dRyFJR0x2b20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10000 139.2800 15:19:23 XLON 01003010000129176-E0dRyFJR0x6b20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8846 139.3400 15:22:15 XLON 01003010000129446-E0dRyFJR10Tz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10000 139.3400 15:22:33 XLON 11003110000129436-E0dRyFJR10kV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
955 139.3400 15:22:33 XLON 11003110000129436-E0dRyFJR10kZ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8042 139.3200 15:22:34 XLON 01003010000129430-E0dRyFJR10nt20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8846 139.2800 15:22:38 XLON 01003010000129415-E0dRyFJR10yb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 139.2000 15:24:34 XLON 01003010000129631-E0dRyFJR13YR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11141 139.1800 15:25:01 XLON 01003010000129581-E0dRyFJR146P20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5506 139.1600 15:25:02 XLON 11003110000129586-E0dRyFJR148i20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4706 139.1600 15:25:02 XLON 11003110000129586-E0dRyFJR148g20190328
-------------- --------------- -------- ---------------------------------------
19755 139.1200 28-Mar-2019 XLON 11003110000129851-E0dRyFJR15ge20190328
15:26:28
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7448 139.1400 15:27:35 XLON 01003010000129939-E0dRyFJR16sr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4621 139.1400 15:27:35 XLON 01003010000129939-E0dRyFJR16sp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11687 139.1200 15:27:55 XLON 01003010000129927-E0dRyFJR17FS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2600 139.1400 15:29:30 XLON 01003010000130095-E0dRyFJR18fR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1346 139.1400 15:29:30 XLON 01003010000130095-E0dRyFJR18fe20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.2000 15:30:17 XLON 01003010000130157-E0dRyFJR19jr20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.2800 15:30:52 XLON 01003010000130213-E0dRyFJR1ABJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.2800 15:30:53 XLON 11003110000130240-E0dRyFJR1ACD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1778 139.2800 15:30:53 XLON 11003110000130240-E0dRyFJR1ACF20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.3200 15:31:08 XLON 01003010000130233-E0dRyFJR1AWH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.3800 15:31:34 XLON 01003010000130269-E0dRyFJR1BJm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.3800 15:31:44 XLON 01003010000130275-E0dRyFJR1BTY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.4000 15:31:47 XLON 11003110000130320-E0dRyFJR1BWf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.4200 15:32:01 XLON 11003110000130344-E0dRyFJR1Bwp20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
620 139.4200 15:32:15 XLON 01003010000130334-E0dRyFJR1CB620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.4000 15:32:18 XLON 11003110000130374-E0dRyFJR1CFP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.4400 15:32:40 XLON 11003110000130422-E0dRyFJR1CjA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.4200 15:32:47 XLON 01003010000130392-E0dRyFJR1CvB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.4400 15:33:00 XLON 01003010000130402-E0dRyFJR1D3E20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
853 139.4400 15:33:14 XLON 11003110000130454-E0dRyFJR1DGq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
152 139.4400 15:33:24 XLON 11003110000130461-E0dRyFJR1DOy20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
852 139.4400 15:34:05 XLON 11003110000130478-E0dRyFJR1E5m20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3435 139.4400 15:34:05 XLON 11003110000130461-E0dRyFJR1E5i20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3805 139.4400 15:34:05 XLON 01003010000130481-E0dRyFJR1E5w20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3805 139.4400 15:34:05 XLON 11003110000130493-E0dRyFJR1E5u20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2797 139.4400 15:34:05 XLON 11003110000130478-E0dRyFJR1E5q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.4400 15:34:17 XLON 01003010000130503-E0dRyFJR1ELg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.4800 15:34:35 XLON 01003010000130535-E0dRyFJR1EeR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1650 139.4600 15:34:57 XLON 01003010000130544-E0dRyFJR1EyH20190328
-------------- --------------- -------- ---------------------------------------
1937 139.4600 28-Mar-2019 XLON 01003010000130544-E0dRyFJR1EyJ20190328
15:34:57
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.4600 15:34:59 XLON 01003010000130572-E0dRyFJR1F0G20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1260 139.4600 15:35:12 XLON 01003010000130597-E0dRyFJR1FCE20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2327 139.4600 15:35:12 XLON 01003010000130597-E0dRyFJR1FCG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3270 139.4800 15:35:48 XLON 01003010000130650-E0dRyFJR1Frm20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4000 139.4800 15:35:48 XLON 01003010000130650-E0dRyFJR1Frk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.4800 15:35:55 XLON 01003010000130661-E0dRyFJR1FxQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3600 139.4400 15:36:09 XLON 01003010000130686-E0dRyFJR1GQB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1260 139.4400 15:36:23 XLON 01003010000130705-E0dRyFJR1GeJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1766 139.4400 15:36:23 XLON 01003010000130705-E0dRyFJR1GeH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.4200 15:36:23 XLON 11003110000130737-E0dRyFJR1Geg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 139.4000 15:36:23 XLON 01003010000130687-E0dRyFJR1Gfz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1739 139.4200 15:37:27 XLON 01003010000130834-E0dRyFJR1HgO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11000 139.4200 15:37:27 XLON 01003010000130834-E0dRyFJR1HgJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6000 139.4000 15:37:28 XLON 01003010000130819-E0dRyFJR1HiH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1897 139.4000 15:37:32 XLON 11003110000130869-E0dRyFJR1Hl720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
510 139.4000 15:37:32 XLON 01003010000130829-E0dRyFJR1HlB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1333 139.4000 15:37:32 XLON 01003010000130819-E0dRyFJR1Hl320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4284 139.4000 15:37:32 XLON 11003110000130876-E0dRyFJR1HlF20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2503 139.4000 15:37:32 XLON 11003110000130867-E0dRyFJR1Hl520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4421 139.4000 15:37:32 XLON 01003010000130828-E0dRyFJR1Hl920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
512 139.4000 15:37:32 XLON 11003110000130875-E0dRyFJR1HlD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2659 139.4600 15:39:07 XLON 11003110000131028-E0dRyFJR1JpT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3015 139.4800 15:39:14 XLON 11003110000131044-E0dRyFJR1Jyc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6260 139.4800 15:39:14 XLON 11003110000131044-E0dRyFJR1Jye20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7950 139.4600 15:39:14 XLON 11003110000131035-E0dRyFJR1Jz720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12069 139.4400 15:39:15 XLON 01003010000130992-E0dRyFJR1K2O20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 139.3400 15:41:07 XLON 11003110000131254-E0dRyFJR1MMi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2647 139.3400 15:41:07 XLON 11003110000131254-E0dRyFJR1MMk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7444 139.3200 15:41:17 XLON 01003010000131191-E0dRyFJR1MT120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2768 139.3200 15:41:17 XLON 01003010000131191-E0dRyFJR1MT320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11141 139.3000 15:41:18 XLON 11003110000131210-E0dRyFJR1MUh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
213 139.2200 15:42:26 XLON 11003110000131385-E0dRyFJR1Nzo20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10000 139.2200 15:42:26 XLON 11003110000131385-E0dRyFJR1Nzh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10926 139.2000 15:42:31 XLON 01003010000131353-E0dRyFJR1O5Q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3000 139.2000 15:42:31 XLON 01003010000131353-E0dRyFJR1O5O20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4642 139.1800 15:42:38 XLON 01003010000131372-E0dRyFJR1OBy20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
684 139.2000 15:43:59 XLON 11003110000131547-E0dRyFJR1Pd720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8600 139.2000 15:43:59 XLON 11003110000131547-E0dRyFJR1Pe020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 139.2200 15:45:02 XLON 01003010000131598-E0dRyFJR1Qhn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4642 139.2200 15:45:02 XLON 01003010000131567-E0dRyFJR1Qhl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5106 139.2200 15:45:02 XLON 11003110000131575-E0dRyFJR1Qhj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13176 139.1600 15:45:54 XLON 11003110000131728-E0dRyFJR1RjI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3923 139.2200 15:46:29 XLON 11003110000131823-E0dRyFJR1SCz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9371 139.3000 15:48:51 XLON 01003010000132131-E0dRyFJR1V4020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10654 139.3000 15:48:51 XLON 01003010000132138-E0dRyFJR1V4420190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5307 139.3000 15:48:51 XLON 11003110000132136-E0dRyFJR1V3v20190328
-------------- --------------- -------- ---------------------------------------
2086 139.3000 28-Mar-2019 XLON 11003110000132145-E0dRyFJR1V4220190328
15:48:51
-------------- --------------- -------- ---------------------------------------
20825 139.3000 28-Mar-2019 XLON 01003010000132090-E0dRyFJR1V3r20190328
15:48:51
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6110 139.3000 15:48:51 XLON 11003110000132136-E0dRyFJR1V3y20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2745 139.2600 15:49:02 XLON 11003110000132156-E0dRyFJR1VQ820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4121 139.2600 15:49:02 XLON 11003110000132156-E0dRyFJR1VQ620190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2594 139.1000 15:51:38 XLON 11003110000132458-E0dRyFJR1YAT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 139.1200 15:51:45 XLON 01003010000132460-E0dRyFJR1YHf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1115 139.1000 15:51:45 XLON 11003110000132473-E0dRyFJR1YIS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1756 139.1000 15:51:45 XLON 01003010000132439-E0dRyFJR1YIO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
41 139.1000 15:51:45 XLON 01003010000132442-E0dRyFJR1YIQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2189 139.1000 15:51:45 XLON 01003010000132439-E0dRyFJR1YI520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 139.1000 15:51:45 XLON 01003010000132434-E0dRyFJR1YI320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 139.1200 15:52:33 XLON 01003010000132567-E0dRyFJR1ZE720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7174 139.1000 15:52:35 XLON 11003110000132591-E0dRyFJR1ZFl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
643 139.0800 15:53:29 XLON 01003010000132680-E0dRyFJR1aMh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7814 139.1000 15:53:29 XLON 11003110000132707-E0dRyFJR1aMJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2577 139.0800 15:53:29 XLON 01003010000132680-E0dRyFJR1aMj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
891 139.0800 15:53:29 XLON 01003010000132679-E0dRyFJR1aMf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4362 139.0800 15:53:29 XLON 01003010000132689-E0dRyFJR1aMn20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5735 139.0800 15:53:29 XLON 11003110000132693-E0dRyFJR1aMb20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6494 139.0600 15:55:14 XLON 11003110000132956-E0dRyFJR1cw920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
14216 139.0600 15:55:14 XLON 01003010000132915-E0dRyFJR1cw320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4738 139.0600 15:55:14 XLON 01003010000132924-E0dRyFJR1cwD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2118 139.0600 15:55:14 XLON 01003010000132915-E0dRyFJR1cw120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3400 138.9400 15:56:18 XLON 11003110000133080-E0dRyFJR1eJd20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1622 138.9400 15:56:18 XLON 11003110000133080-E0dRyFJR1eJf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3587 138.9400 15:56:38 XLON 11003110000133110-E0dRyFJR1eeY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4304 138.9400 15:56:38 XLON 01003010000133058-E0dRyFJR1eeW20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
614 138.9600 15:57:08 XLON 11003110000133164-E0dRyFJR1fJM20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3500 138.9600 15:57:08 XLON 11003110000133164-E0dRyFJR1fJK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5839 138.9800 15:57:32 XLON 11003110000133215-E0dRyFJR1fh320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8740 138.9800 15:57:37 XLON 01003010000133163-E0dRyFJR1foa20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3751 138.9600 15:58:05 XLON 01003010000133181-E0dRyFJR1gW020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
409 139.0200 15:59:27 XLON 11003110000133510-E0dRyFJR1iCu20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7956 139.0200 15:59:28 XLON 01003010000133452-E0dRyFJR1iFC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10756 139.0200 15:59:28 XLON 01003010000133452-E0dRyFJR1iFG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6505 139.0000 15:59:35 XLON 01003010000133437-E0dRyFJR1iOR20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4642 139.0000 15:59:35 XLON 11003110000133506-E0dRyFJR1iOT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7421 139.0000 15:59:35 XLON 01003010000133422-E0dRyFJR1iOP20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4621 138.9800 15:59:35 XLON 11003110000133512-E0dRyFJR1iPG20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6031 138.9800 15:59:35 XLON 11003110000133512-E0dRyFJR1iPI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
677 138.9400 16:00:07 XLON 11003110000133524-E0dRyFJR1jHw20190328
-------------- --------------- -------- ---------------------------------------
20486 139.0000 28-Mar-2019 XLON 11003110000133774-E0dRyFJR1koZ20190328
16:01:17
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
95 138.9800 16:02:05 XLON 11003110000133692-E0dRyFJR1lpO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7432 138.9800 16:02:05 XLON 11003110000133692-E0dRyFJR1lpQ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8527 138.9800 16:02:05 XLON 01003010000133725-E0dRyFJR1lpS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7359 138.9600 16:02:06 XLON 01003010000133747-E0dRyFJR1lqg20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5021 138.9400 16:02:21 XLON 01003010000133847-E0dRyFJR1m7Q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4263 138.9400 16:02:21 XLON 01003010000133847-E0dRyFJR1m7O20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5381 138.9200 16:02:22 XLON 11003110000133893-E0dRyFJR1m8q20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3903 138.9200 16:02:22 XLON 11003110000133893-E0dRyFJR1m8y20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7369 138.9000 16:04:39 XLON 01003010000134115-E0dRyFJR1pOq20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5629 138.9000 16:04:39 XLON 01003010000134115-E0dRyFJR1pOs20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4000 138.9200 16:05:47 XLON 11003110000134271-E0dRyFJR1qun20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4940 138.9200 16:05:47 XLON 11003110000134271-E0dRyFJR1qup20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4449 138.9200 16:05:47 XLON 11003110000134271-E0dRyFJR1quj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5364 138.9200 16:05:47 XLON 11003110000134271-E0dRyFJR1qul20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3211 138.9200 16:05:47 XLON 11003110000134271-E0dRyFJR1quh20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
83 138.9200 16:05:47 XLON 11003110000134271-E0dRyFJR1quf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2123 138.9200 16:05:47 XLON 11003110000134271-E0dRyFJR1qud20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
15687 138.9000 16:06:00 XLON 01003010000134237-E0dRyFJR1rDY20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
921 138.9000 16:06:00 XLON 01003010000134237-E0dRyFJR1rDV20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3779 138.8800 16:06:23 XLON 11003110000134276-E0dRyFJR1rdH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11141 138.8800 16:06:23 XLON 01003010000134100-E0dRyFJR1rdD20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
13319 138.7600 16:07:23 XLON 11003110000134451-E0dRyFJR1sre20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7172 138.7800 16:08:06 XLON 11003110000134506-E0dRyFJR1tbx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12293 138.7200 16:09:07 XLON 01003010000134587-E0dRyFJR1ufc20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
16882 138.7200 16:09:07 XLON 01003010000134634-E0dRyFJR1ufe20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
11008 138.6600 16:10:00 XLON 11003110000134763-E0dRyFJR1vkX20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4000 138.6600 16:10:12 XLON 11003110000134763-E0dRyFJR1wHO20190328
-------------- --------------- -------- ---------------------------------------
1986 138.6600 28-Mar-2019 XLON 11003110000134763-E0dRyFJR1wLU20190328
16:10:16
-------------- --------------- -------- ---------------------------------------
1962 138.6000 28-Mar-2019 XLON 11003110000134936-E0dRyFJR1x6b20190328
16:10:55
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6251 138.6000 16:11:02 XLON 11003110000134936-E0dRyFJR1xC920190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8802 138.6000 16:11:02 XLON 11003110000134936-E0dRyFJR1xCB20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5671 138.5800 16:11:35 XLON 11003110000134954-E0dRyFJR1xjJ20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3385 138.5800 16:13:05 XLON 01003010000135112-E0dRyFJR1yx020190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9063 138.5800 16:13:05 XLON 01003010000135112-E0dRyFJR1yyi20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5759 138.5200 16:13:41 XLON 01003010000135193-E0dRyFJR1zh320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7934 138.5200 16:13:48 XLON 01003010000135193-E0dRyFJR1zov20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1453 138.4800 16:14:10 XLON 11003110000135273-E0dRyFJR20DI20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9750 138.4800 16:14:10 XLON 11003110000135273-E0dRyFJR20DK20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
6749 138.4600 16:14:11 XLON 01003010000135274-E0dRyFJR20Ft20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2826 138.4600 16:14:11 XLON 01003010000135274-E0dRyFJR20HU20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9185 138.4600 16:16:13 XLON 01003010000135618-E0dRyFJR22wz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8358 138.4600 16:16:13 XLON 11003110000135651-E0dRyFJR22x120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
700 138.5000 16:17:27 XLON 11003110000135849-E0dRyFJR24M720190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3746 138.5000 16:17:27 XLON 11003110000135849-E0dRyFJR24Lz20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3309 138.5000 16:17:27 XLON 11003110000135849-E0dRyFJR24M120190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1260 138.5000 16:17:27 XLON 11003110000135849-E0dRyFJR24M520190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
8774 138.5000 16:17:27 XLON 11003110000135849-E0dRyFJR24M320190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1373 138.5000 16:17:27 XLON 11003110000135849-E0dRyFJR24Lx20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
16686 138.4800 16:17:40 XLON 01003010000135794-E0dRyFJR24ZT20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12862 138.4600 16:18:37 XLON 11003110000135925-E0dRyFJR25T820190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4928 138.3800 16:18:41 XLON 11003110000135975-E0dRyFJR25i220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5570 138.4600 16:20:28 XLON 11003110000136262-E0dRyFJR285b20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
10212 138.4600 16:20:28 XLON 11003110000136277-E0dRyFJR285f20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3714 138.4600 16:20:28 XLON 01003010000136256-E0dRyFJR285j20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
9284 138.4600 16:20:28 XLON 01003010000136228-E0dRyFJR285Z20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
5476 138.4200 16:20:47 XLON 11003110000136386-E0dRyFJR28R220190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
12776 138.4400 16:20:47 XLON 01003010000136287-E0dRyFJR28QO20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3903 138.3000 16:22:38 XLON 11003110000136637-E0dRyFJR2AGC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1000 138.3000 16:22:54 XLON 11003110000136637-E0dRyFJR2AoN20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
84 138.3200 16:24:09 XLON 01003010000136767-E0dRyFJR2CSH20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
323 138.3600 16:24:11 XLON 11003110000137068-E0dRyFJR2CUA20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
4699 138.3600 16:24:11 XLON 11003110000137068-E0dRyFJR2CUC20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
2802 138.4000 16:24:27 XLON 01003010000137053-E0dRyFJR2Crl20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1502 138.4000 16:24:27 XLON 01003010000137053-E0dRyFJR2Crj20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3588 138.4800 16:25:28 XLON 01003010000137296-E0dRyFJR2ESS20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3946 138.4600 16:25:29 XLON 11003110000137332-E0dRyFJR2Ebf20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
3873 138.4800 16:26:27 XLON 11003110000137557-E0dRyFJR2GBw20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
1662 138.5200 16:26:55 XLON 11003110000137720-E0dRyFJR2Gsk20190328
-------------- --------------- -------- ---------------------------------------
28-Mar-2019
7264248 138.7600 16:58:17 XLON 3340724438027756696-20190328
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEAFAAFUSEDD
(END) Dow Jones Newswires
March 29, 2019 03:01 ET (07:01 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
