TIDMVOD
RNS Number : 0588V
Vodafone Group Plc
04 April 2019
4 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 3 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
-------------
Highest price paid per share
(pence): 144.1600
-------------
Lowest price paid per share
(pence): 141.5400
-------------
Volume weighted average price
paid per share (pence): 143.2660
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,657,051,658 of its ordinary shares in treasury and have
27,158,206,870 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 3 April 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
143.2660 pence per share as one transaction at 17:07 (BST) on the
London Stock Exchange (transaction reference:
4470987207009400899-20190403); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 3 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:06 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 143.2660 7,264,248
------------------------ --------------------
LSE 143.2660 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
03-Apr-2019
5863 142.3600 08:01:44 XLON 01002010000001559-E0dWI840DnB620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.2600 08:01:50 XLON 11002110000001626-E0dWI840DnKt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3586 142.2600 08:01:50 XLON 11002110000001626-E0dWI840DnKv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5975 142.2200 08:02:10 XLON 01002010000001735-E0dWI840Dnjv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5386 142.1400 08:02:15 XLON 01002010000001630-E0dWI840DnrV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1700 142.1400 08:02:15 XLON 01002010000001630-E0dWI840Dnrc20190403
-------------- --------------- -------- ---------------------------------------
2100 142.0200 03-Apr-2019 XLON 01002010000001916-E0dWI840DoYd20190403
08:02:48
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
320 142.0200 08:02:48 XLON 01002010000001916-E0dWI840DoYf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4660 142.0200 08:02:48 XLON 01002010000001916-E0dWI840DoYb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
188 141.9000 08:02:58 XLON 11002110000001903-E0dWI840DofB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5476 141.9000 08:02:59 XLON 11002110000001903-E0dWI840Dofp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4768 141.6800 08:03:25 XLON 01002010000002145-E0dWI840DpEr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6675 141.8000 08:03:25 XLON 11002110000002138-E0dWI840DpEJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3090 141.8200 08:03:25 XLON 01002010000002144-E0dWI840DpDl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2632 141.8200 08:03:25 XLON 01002010000002144-E0dWI840DpDw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5797 141.7800 08:04:15 XLON 01002010000002510-E0dWI840DqFo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5314 141.7400 08:04:15 XLON 11002110000002508-E0dWI840DqHa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 141.6800 08:04:47 XLON 01002010000002681-E0dWI840DqeQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 141.6800 08:04:57 XLON 01002010000002714-E0dWI840DqpT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5204 141.6000 08:05:06 XLON 01002010000002743-E0dWI840Dr5N20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3721 141.5400 08:05:18 XLON 11002110000002602-E0dWI840DrJi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9088 141.8600 08:05:46 XLON 11002110000003009-E0dWI840Ds3p20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
269 141.8600 08:05:46 XLON 11002110000002975-E0dWI840Ds3l20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8827 141.8600 08:05:46 XLON 01002010000002950-E0dWI840Ds3h20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
881 141.8600 08:05:46 XLON 11002110000003041-E0dWI840Ds3t20190403
-------------- --------------- -------- ---------------------------------------
1993 141.8600 03-Apr-2019 XLON 01002010000002998-E0dWI840Ds3n20190403
08:05:46
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3818 141.8600 08:05:46 XLON 11002110000003027-E0dWI840Ds3r20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6733 141.8600 08:06:47 XLON 01002010000003584-E0dWI840DtHu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7081 142.0600 08:07:09 XLON 11002110000003759-E0dWI840Dth220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5711 142.0400 08:07:11 XLON 01002010000003746-E0dWI840Dtlu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2627 141.9000 08:07:17 XLON 01002010000003693-E0dWI840Dtxq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 141.9800 08:07:52 XLON 01002010000004125-E0dWI840DuZX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1412 141.9800 08:08:03 XLON 11002110000004201-E0dWI840Dukp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5254 141.9000 08:08:07 XLON 01002010000004212-E0dWI840Dut220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4776 141.9000 08:08:27 XLON 11002110000004329-E0dWI840DvEj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4825 141.8600 08:08:40 XLON 01002010000004384-E0dWI840DvK320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
88 141.7800 08:08:53 XLON 01002010000004481-E0dWI840DvX220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4953 142.1200 08:09:06 XLON 01002010000004553-E0dWI840DvpT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3689 142.1200 08:09:06 XLON 11002110000004563-E0dWI840DvpV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4679 141.9800 08:09:17 XLON 01002010000004609-E0dWI840Dw4b20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4678 141.9800 08:09:31 XLON 11002110000004704-E0dWI840DwPu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4679 142.0000 08:09:53 XLON 11002110000004912-E0dWI840Dx6R20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4678 141.9800 08:09:59 XLON 11002110000004955-E0dWI840DxGJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4656 141.9200 08:10:13 XLON 11002110000005091-E0dWI840Dxrk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4653 141.9400 08:10:28 XLON 11002110000005207-E0dWI840DyGj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1571 142.0600 08:10:41 XLON 11002110000005340-E0dWI840Dyfa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3084 142.0600 08:10:41 XLON 11002110000005340-E0dWI840Dyfc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4654 142.0600 08:11:13 XLON 11002110000005462-E0dWI840DzcP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3646 142.0600 08:11:13 XLON 01002010000005494-E0dWI840DzcV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2299 142.0600 08:11:49 XLON 01002010000005679-E0dWI840E0XH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4630 142.0600 08:11:49 XLON 11002110000005682-E0dWI840E0XF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1339 142.0600 08:11:49 XLON 01002010000005679-E0dWI840E0XL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6284 142.0600 08:11:50 XLON 11002110000005816-E0dWI840E0YH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4622 142.0600 08:12:05 XLON 01002010000005893-E0dWI840E0se20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4606 142.0400 08:12:26 XLON 01002010000005986-E0dWI840E1XH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.0400 08:12:32 XLON 01002010000006044-E0dWI840E1de20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.0400 08:12:43 XLON 01002010000006070-E0dWI840E1lR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1827 141.9600 08:12:54 XLON 01002010000006121-E0dWI840E27K20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3476 141.9800 08:13:00 XLON 11002110000006154-E0dWI840E2Fj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1184 141.9800 08:13:00 XLON 11002110000006154-E0dWI840E2Fl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3880 141.9400 08:13:13 XLON 11002110000006305-E0dWI840E2g020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
704 141.9400 08:13:13 XLON 11002110000006305-E0dWI840E2g220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4582 141.9400 08:13:27 XLON 11002110000006466-E0dWI840E37P20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 141.9200 08:13:41 XLON 01002010000006606-E0dWI840E3Tg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1082 141.9200 08:13:41 XLON 01002010000006606-E0dWI840E3Ti20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4582 141.8800 08:14:01 XLON 11002110000006781-E0dWI840E3uH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6392 141.8400 08:14:09 XLON 11002110000006833-E0dWI840E44P20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 141.8800 08:14:09 XLON 01002010000006828-E0dWI840E43d20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2700 141.8800 08:14:09 XLON 01002010000006828-E0dWI840E43f20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9461 141.9400 08:14:57 XLON 11002110000007163-E0dWI840E4zi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7647 141.9400 08:14:57 XLON 01002010000007142-E0dWI840E4zg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2237 141.9400 08:14:57 XLON 01002010000007165-E0dWI840E4zm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3800 141.8800 08:15:18 XLON 01002010000007278-E0dWI840E5ue20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
357 141.8800 08:15:18 XLON 01002010000007278-E0dWI840E5ur20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4513 141.8200 08:16:00 XLON 01002010000007740-E0dWI840E6yq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 141.8200 08:16:08 XLON 11002110000007819-E0dWI840E7FI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10892 142.0000 08:16:35 XLON 01002010000008052-E0dWI840E7zn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7479 141.9800 08:16:35 XLON 01002010000008026-E0dWI840E80020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2511 141.9800 08:16:35 XLON 01002010000008026-E0dWI840E80320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7458 142.0000 08:16:35 XLON 01002010000008039-E0dWI840E7zl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10000 142.2800 08:18:18 XLON 01002010000009017-E0dWI840EAkb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1313 142.2800 08:18:18 XLON 01002010000009017-E0dWI840EAkd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7014 142.2800 08:18:18 XLON 11002110000009004-E0dWI840EAkV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1054 142.2800 08:18:18 XLON 01002010000009011-E0dWI840EAkX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5370 142.2800 08:18:18 XLON 01002010000008983-E0dWI840EAkP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
118 142.2800 08:18:18 XLON 01002010000009017-E0dWI840EAkZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 142.3600 08:19:06 XLON 01002010000009442-E0dWI840EBr820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4714 142.3200 08:19:24 XLON 11002110000009559-E0dWI840ECT620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4762 142.3200 08:19:40 XLON 01002010000009680-E0dWI840ED0l20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4336 142.3400 08:19:55 XLON 01002010000009752-E0dWI840EDSa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
426 142.3400 08:19:55 XLON 01002010000009752-E0dWI840EDSV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
746 142.4800 08:20:15 XLON 11002110000009966-E0dWI840EE9Y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5519 142.4800 08:20:15 XLON 11002110000009966-E0dWI840EE9a20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4483 142.4600 08:20:28 XLON 01002010000010054-E0dWI840EEKQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.3200 08:20:43 XLON 01002010000010153-E0dWI840EEkw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4713 142.2800 08:21:00 XLON 11002110000010212-E0dWI840EFFb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.2600 08:21:09 XLON 11002110000010334-E0dWI840EFRv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1224 142.2600 08:21:09 XLON 11002110000010334-E0dWI840EFRx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1414 142.2400 08:21:29 XLON 01002010000010465-E0dWI840EGID20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6286 142.2400 08:21:29 XLON 11002110000010504-E0dWI840EGIH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
816 142.2400 08:21:29 XLON 01002010000010481-E0dWI840EGIF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5532 142.2400 08:21:29 XLON 11002110000010469-E0dWI840EGI720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4246 142.2000 08:21:46 XLON 01002010000010451-E0dWI840EGjP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1673 142.3000 08:22:24 XLON 11002110000010861-E0dWI840EHPI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2557 142.3000 08:22:24 XLON 11002110000010861-E0dWI840EHPG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10430 142.3400 08:22:43 XLON 11002110000010981-E0dWI840EI3o20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5198 142.3400 08:22:43 XLON 11002110000010941-E0dWI840EI3h20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1838 142.3400 08:22:43 XLON 01002010000010971-E0dWI840EI3m20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4802 142.3400 08:22:43 XLON 01002010000010971-E0dWI840EI3j20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1270 142.5200 08:24:30 XLON 11002110000011566-E0dWI840EKT720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5307 142.5200 08:24:30 XLON 01002010000011531-E0dWI840EKT520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2894 142.5200 08:24:30 XLON 11002110000011566-E0dWI840EKT920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2300 142.5200 08:24:31 XLON 01002010000011590-E0dWI840EKUV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5948 142.5400 08:24:46 XLON 01002010000011669-E0dWI840EKg120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2700 142.5400 08:24:46 XLON 01002010000011675-E0dWI840EKgQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11815 142.5400 08:24:46 XLON 01002010000011620-E0dWI840EKft20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3017 142.5400 08:24:46 XLON 01002010000011675-E0dWI840EKg720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3587 142.4600 08:25:33 XLON 11002110000011930-E0dWI840ELg120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4756 142.5400 08:25:56 XLON 11002110000012095-E0dWI840EMHM20190403
-------------- --------------- -------- ---------------------------------------
1907 142.5400 03-Apr-2019 XLON 01002010000012172-E0dWI840EMbU20190403
08:26:08
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2557 142.5400 08:26:14 XLON 11002110000012244-E0dWI840EMlX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2473 142.5400 08:26:40 XLON 01002010000012367-E0dWI840P20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1209 142.5400 08:26:40 XLON 01002010000012367-E0dWI840L20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4748 142.5400 08:26:40 XLON 11002110000012298-E0dWI840J20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3678 142.6400 08:27:02 XLON 11002110000012558-E0dWI840ENf520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.6600 08:27:04 XLON 11002110000012572-E0dWI840ENj720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1101 142.6800 08:27:09 XLON 11002110000012584-E0dWI840ENpB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4578 142.7000 08:27:19 XLON 01002010000012637-E0dWI840EO8Q20190403
-------------- --------------- -------- ---------------------------------------
1907 142.7200 03-Apr-2019 XLON 01002010000012692-E0dWI840EOc520190403
08:27:34
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2673 142.7200 08:27:34 XLON 01002010000012692-E0dWI840EOc320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4580 142.7600 08:27:51 XLON 01002010000012767-E0dWI840EOtp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3646 142.8600 08:28:50 XLON 11002110000013139-E0dWI840EQHd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3645 142.8600 08:28:50 XLON 01002010000013121-E0dWI840EQHq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 142.8600 08:28:51 XLON 11002110000013141-E0dWI840EQJ420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4469 142.8600 08:28:57 XLON 01002010000013179-E0dWI840EQOw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1041 142.8400 08:29:12 XLON 11002110000013266-E0dWI840EQga20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.8400 08:29:12 XLON 11002110000013266-E0dWI840EQgY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1036 142.7400 08:29:27 XLON 11002110000013369-E0dWI840ER5c20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.7400 08:29:27 XLON 11002110000013369-E0dWI840ER5a20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2875 142.7400 08:29:51 XLON 01002010000013434-E0dWI840ERb120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8 142.7400 08:29:55 XLON 01002010000013434-E0dWI840ERdt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
124 142.7800 08:29:59 XLON 11002110000013513-E0dWI840ERk420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
681 142.8200 08:30:03 XLON 01002010000013587-E0dWI840ERu820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.8200 08:30:04 XLON 11002110000013597-E0dWI840ERyv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4596 142.8200 08:30:06 XLON 11002110000013616-E0dWI840ES2L20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4516 142.8000 08:30:21 XLON 11002110000013760-E0dWI840ESIc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.9000 08:30:37 XLON 01002010000013889-E0dWI840ESj420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1015 142.9400 08:30:40 XLON 11002110000013918-E0dWI840ESoD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4514 142.9600 08:31:00 XLON 11002110000014032-E0dWI840ET8e20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.9600 08:31:06 XLON 01002010000014099-E0dWI840ETDW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1007 142.9600 08:31:06 XLON 01002010000014099-E0dWI840ETDk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2672 143.0200 08:31:34 XLON 11002110000014304-E0dWI840ETiA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6016 143.0000 08:31:39 XLON 01002010000014317-E0dWI840ETo420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4494 143.0000 08:31:53 XLON 01002010000014449-E0dWI840EU3b20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2650 143.1000 08:32:09 XLON 01002010000014621-E0dWI840EUYC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3044 143.2200 08:32:29 XLON 11002110000014795-E0dWI840EV6K20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2919 143.2200 08:32:29 XLON 11002110000014795-E0dWI840EV6M20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4523 143.2200 08:32:34 XLON 01002010000014814-E0dWI840EVBs20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.2400 08:32:49 XLON 11002110000014896-E0dWI840EVYM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
345 143.2800 08:33:06 XLON 01002010000014978-E0dWI840EW5N20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4205 143.2800 08:33:06 XLON 01002010000014978-E0dWI840EW5K20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2101 143.2400 08:33:16 XLON 01002010000015091-E0dWI840EWH420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1611 143.2400 08:33:16 XLON 01002010000015091-E0dWI840EWH220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4599 143.2400 08:33:30 XLON 01002010000015172-E0dWI840EWUO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4156 143.2800 08:33:46 XLON 01002010000015326-E0dWI840EWmh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5788 143.2400 08:34:00 XLON 11002110000015437-E0dWI840EX7420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3025 143.1800 08:34:00 XLON 01002010000015439-E0dWI840EX8x20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6233 143.2200 08:34:00 XLON 01002010000015414-E0dWI840EX7l20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.0000 08:34:49 XLON 11002110000015739-E0dWI840EY8O20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2771 143.0000 08:34:49 XLON 11002110000015739-E0dWI840EY8Q20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2234 143.0600 08:35:22 XLON 11002110000015957-E0dWI840EYoD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8779 143.0600 08:35:22 XLON 11002110000015938-E0dWI840EYoB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.0400 08:35:22 XLON 01002010000015940-E0dWI840EYoQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7930 143.0600 08:35:22 XLON 11002110000015964-E0dWI840EYoF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1815 143.0400 08:35:39 XLON 01002010000015940-E0dWI840EZ9x20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1065 143.0600 08:36:43 XLON 01002010000016468-E0dWI840EaRT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8913 143.0600 08:36:43 XLON 11002110000016468-E0dWI840EaRP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7864 143.0600 08:36:43 XLON 01002010000016463-E0dWI840EaRR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5365 143.2000 08:37:37 XLON 01002010000016935-E0dWI840Eb9u20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1664 143.2200 08:37:44 XLON 01002010000016960-E0dWI840EbQV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3410 143.2200 08:37:44 XLON 01002010000016960-E0dWI840EbQJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6595 143.1600 08:37:54 XLON 11002110000016935-E0dWI840Ebdp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2914 143.2200 08:38:35 XLON 11002110000017259-E0dWI840Ec9O20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5193 143.2400 08:38:35 XLON 11002110000017266-E0dWI840Ec9220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3083 143.2200 08:38:35 XLON 11002110000017259-E0dWI840Ec9L20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.2600 08:39:11 XLON 11002110000017366-E0dWI840EcYg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4613 143.2600 08:39:23 XLON 01002010000017392-E0dWI840Echt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4438 143.2400 08:39:28 XLON 11002110000017388-E0dWI840Ecks20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4602 143.2200 08:39:55 XLON 11002110000017503-E0dWI840EdKh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1109 143.2200 08:40:11 XLON 01002010000017577-E0dWI840Edsi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.2200 08:40:11 XLON 01002010000017577-E0dWI840Edsg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
23 143.2000 08:40:27 XLON 11002110000017670-E0dWI840EeDm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1500 143.2000 08:40:27 XLON 11002110000017670-E0dWI840EeDk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3079 143.2000 08:40:27 XLON 11002110000017670-E0dWI840EeDo20190403
-------------- --------------- -------- ---------------------------------------
2053 143.2000 03-Apr-2019 XLON 01002010000017714-E0dWI840EeaR20190403
08:40:43
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2551 143.2000 08:40:43 XLON 01002010000017714-E0dWI840EeaP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1552 143.2000 08:40:59 XLON 01002010000017758-E0dWI840Eer120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3051 143.2000 08:40:59 XLON 01002010000017758-E0dWI840Eeqz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3250 143.2200 08:41:15 XLON 11002110000017860-E0dWI840EfG220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1335 143.2200 08:41:15 XLON 11002110000017860-E0dWI840EfG020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4582 143.3000 08:41:31 XLON 11002110000017919-E0dWI840EfZo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3088 143.2800 08:41:47 XLON 11002110000018017-E0dWI840EfoO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1496 143.2800 08:41:47 XLON 11002110000018017-E0dWI840EfoQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2858 143.2200 08:42:03 XLON 11002110000018064-E0dWI840Eg2F20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1721 143.2200 08:42:03 XLON 11002110000018064-E0dWI840Eg2H20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3707 143.2400 08:42:34 XLON 11002110000018180-E0dWI840EgeE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4564 143.2400 08:42:34 XLON 01002010000018131-E0dWI840EgeA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5020 143.2200 08:42:48 XLON 01002010000018243-E0dWI840Egx220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
458 143.2200 08:43:06 XLON 01002010000018285-E0dWI840EhBv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5475 143.2200 08:43:06 XLON 01002010000018285-E0dWI840EhBx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
230 143.2400 08:43:27 XLON 11002110000018374-E0dWI840EhX020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4473 143.2400 08:43:27 XLON 11002110000018374-E0dWI840EhX220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5743 143.2200 08:43:34 XLON 01002010000018371-E0dWI840Ehin20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3661 143.1600 08:43:49 XLON 01002010000018436-E0dWI840Ei5420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1090 143.2000 08:44:33 XLON 01002010000018745-E0dWI840Ej3k20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
800 143.2000 08:44:33 XLON 01002010000018745-E0dWI840Ej3i20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1108 143.2600 08:44:34 XLON 01002010000018746-E0dWI840EjAV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5190 143.2600 08:44:37 XLON 01002010000018751-E0dWI840EjHD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1675 143.2600 08:44:37 XLON 01002010000018751-E0dWI840EjHG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2631 143.2800 08:44:58 XLON 01002010000018864-E0dWI840Ejdv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4525 143.2800 08:44:58 XLON 11002110000018848-E0dWI840Ejdr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6751 143.2800 08:44:58 XLON 11002110000018850-E0dWI840Ejdt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4525 143.2400 08:45:09 XLON 11002110000018856-E0dWI840Ek6I20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6095 143.2200 08:46:02 XLON 01002010000019286-E0dWI840ElBf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5737 143.2200 08:46:02 XLON 11002110000019273-E0dWI840ElBb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
78 143.2200 08:46:02 XLON 11002110000019273-E0dWI840ElBd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7194 143.2000 08:46:04 XLON 11002110000019258-E0dWI840ElDa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6411 143.0800 08:47:08 XLON 11002110000019612-E0dWI840EmKR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6978 143.0800 08:47:08 XLON 11002110000019600-E0dWI840EmKP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1404 143.0800 08:47:08 XLON 11002110000019622-E0dWI840EmKT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.0400 08:47:57 XLON 11002110000019835-E0dWI840En6k20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2195 143.0400 08:47:57 XLON 11002110000019835-E0dWI840En6m20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4294 143.1000 08:48:11 XLON 11002110000019857-E0dWI840EnUJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12 143.1000 08:48:33 XLON 11002110000020007-E0dWI840Envj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
112 143.1200 08:48:36 XLON 11002110000020025-E0dWI840EnxB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2840 143.1200 08:48:36 XLON 11002110000020025-E0dWI840Enx720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2800 143.1200 08:48:36 XLON 11002110000020025-E0dWI840Enx920190403
-------------- --------------- -------- ---------------------------------------
1966 143.1200 03-Apr-2019 XLON 11002110000020081-E0dWI840Eo9J20190403
08:48:54
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2965 143.1200 08:48:54 XLON 11002110000020081-E0dWI840Eo9H20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2557 143.1200 08:49:12 XLON 01002010000020162-E0dWI840EoL120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2557 143.1200 08:49:12 XLON 01002010000020162-E0dWI840EoL320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4673 143.1000 08:49:14 XLON 01002010000020011-E0dWI840EoMX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2258 143.1000 08:49:14 XLON 11002110000020021-E0dWI840EoMZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2500 143.1200 08:49:57 XLON 11002110000020397-E0dWI840EpHb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5624 143.1600 08:50:03 XLON 11002110000020452-E0dWI840Epd320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8128 143.1800 08:50:33 XLON 11002110000020693-E0dWI840Eq8c20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5418 143.2000 08:50:53 XLON 11002110000020777-E0dWI840EqYh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2520 143.1600 08:50:54 XLON 11002110000020687-E0dWI840EqbX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3701 143.1600 08:50:54 XLON 11002110000020687-E0dWI840EqbZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1575 143.1600 08:50:54 XLON 01002010000020707-E0dWI840Eqbb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11239 143.2400 08:51:34 XLON 11002110000020987-E0dWI840Erfe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 143.2200 08:51:51 XLON 01002010000021037-E0dWI840ErvJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4838 143.2400 08:52:25 XLON 01002010000021172-E0dWI840Esho20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6193 143.2200 08:52:56 XLON 01002010000021301-E0dWI840Et3320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7046 143.2200 08:52:56 XLON 01002010000021302-E0dWI840Et3520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
900 143.1800 08:53:44 XLON 11002110000021458-E0dWI840Etpo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1173 143.1800 08:53:44 XLON 11002110000021458-E0dWI840Etpq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2925 143.1800 08:53:44 XLON 11002110000021458-E0dWI840Etpm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7165 143.1800 08:54:16 XLON 11002110000021578-E0dWI840EuFZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7707 143.1800 08:54:16 XLON 11002110000021592-E0dWI840EuFd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
272 143.1800 08:54:16 XLON 01002010000021610-E0dWI840EuFh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2502 143.1800 08:54:16 XLON 01002010000021596-E0dWI840EuFb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4396 143.1800 08:54:16 XLON 11002110000021598-E0dWI840EuFj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1601 143.1600 08:54:17 XLON 01002010000021478-E0dWI840EuGb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4761 143.1600 08:54:17 XLON 01002010000021478-E0dWI840EuGZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4951 143.0000 08:55:47 XLON 11002110000022023-E0dWI840Evwm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.0000 08:56:02 XLON 01002010000022128-E0dWI840EwEt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2557 143.0000 08:56:02 XLON 01002010000022128-E0dWI840EwEx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1616 143.0000 08:56:02 XLON 01002010000022128-E0dWI840EwEz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
400 143.0000 08:56:02 XLON 01002010000022128-E0dWI840EwEv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4501 142.9800 08:56:10 XLON 01002010000022049-E0dWI840EwMX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7035 142.9800 08:56:10 XLON 11002110000022098-E0dWI840EwMZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5513 142.9400 08:56:16 XLON 01002010000022129-E0dWI840EwS320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5851 142.9400 08:56:16 XLON 11002110000022024-E0dWI840EwS120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10479 142.8600 08:57:51 XLON 01002010000022568-E0dWI840Exfe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2515 142.8400 08:58:12 XLON 11002110000022506-E0dWI840Ey4E20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9259 142.8400 08:58:12 XLON 11002110000022506-E0dWI840Ey4a20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2515 142.8400 08:58:12 XLON 11002110000022506-E0dWI840Ey4Y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5867 142.8400 08:59:33 XLON 01002010000023362-E0dWI840EzSt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7372 142.8200 08:59:53 XLON 01002010000023422-E0dWI840Ezzl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3858 142.7800 09:00:23 XLON 01002010000023689-E0dWI840F0fh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1501 142.7800 09:00:23 XLON 01002010000023689-E0dWI840F0fj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
174 142.8400 09:00:53 XLON 11002110000023964-E0dWI840F1C620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5930 142.8400 09:00:53 XLON 11002110000023964-E0dWI840F1C820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9480 142.8600 09:01:02 XLON 11002110000024039-E0dWI840F1Tw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8453 142.9000 09:01:25 XLON 01002010000024309-E0dWI840F2Mk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9910 142.8600 09:01:31 XLON 01002010000024260-E0dWI840F2Us20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1049 142.8600 09:01:31 XLON 01002010000024260-E0dWI840F2Uq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
16559 142.7800 09:02:55 XLON 01002010000025072-E0dWI840F40N20190403
-------------- --------------- -------- ---------------------------------------
1962 142.7400 03-Apr-2019 XLON 11002110000025027-E0dWI840F45Z20190403
09:03:03
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2398 142.7400 09:03:03 XLON 11002110000025027-E0dWI840F45V20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2824 142.7400 09:03:03 XLON 11002110000025027-E0dWI840F45f20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
22581 142.7600 09:03:03 XLON 11002110000024961-E0dWI840F45120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1043 142.7400 09:03:03 XLON 11002110000025027-E0dWI840F45b20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12412 142.8000 09:04:37 XLON 01002010000025692-E0dWI840F5B320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2835 142.9000 09:05:19 XLON 01002010000025960-E0dWI840F5sU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6259 142.9000 09:05:19 XLON 01002010000025960-E0dWI840F5sG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1060 142.9000 09:05:19 XLON 01002010000025960-E0dWI840F5sP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10479 142.9600 09:06:22 XLON 11002110000026294-E0dWI840F6sV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11431 142.9400 09:06:27 XLON 11002110000026218-E0dWI840F6ua20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7335 142.8200 09:07:35 XLON 11002110000026600-E0dWI840F8A420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
168 142.8600 09:08:45 XLON 11002110000027065-E0dWI840F96Z20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7526 142.8200 09:08:46 XLON 11002110000026996-E0dWI840F99G20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12384 142.8400 09:08:46 XLON 01002010000027083-E0dWI840F98o20190403
-------------- --------------- -------- ---------------------------------------
2000 142.8200 03-Apr-2019 XLON 11002110000026996-E0dWI840F99D20190403
09:08:46
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
13188 142.8000 09:09:28 XLON 11002110000027357-E0dWI840FA0520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5348 142.8000 09:09:28 XLON 11002110000027357-E0dWI840FA0920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9100 142.7800 09:09:48 XLON 01002010000027393-E0dWI840FAHd20190403
-------------- --------------- -------- ---------------------------------------
1987 142.7200 03-Apr-2019 XLON 01002010000027699-E0dWI840FAjx20190403
09:10:18
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10000 142.7200 09:10:18 XLON 01002010000027699-E0dWI840FAk220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1253 142.7200 09:10:18 XLON 01002010000027699-E0dWI840FAk520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3291 142.7200 09:12:34 XLON 01002010000028789-E0dWI840FDiJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9483 142.8000 09:13:28 XLON 11002110000029080-E0dWI840FFLC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9290 142.8000 09:14:03 XLON 11002110000029185-E0dWI840FFus20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
43 142.8000 09:14:03 XLON 11002110000029080-E0dWI840FFuq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3094 142.8000 09:14:03 XLON 11002110000029185-E0dWI840FFuu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1036 142.7800 09:14:05 XLON 01002010000029248-E0dWI840FFxx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5068 142.7800 09:14:05 XLON 01002010000029248-E0dWI840FFy420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3372 142.7800 09:14:05 XLON 01002010000029248-E0dWI840FFy820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 142.9000 09:15:13 XLON 01002010000029995-E0dWI840FH9t20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2397 143.0000 09:16:20 XLON 11002110000030282-E0dWI840FI7o20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1702 143.0000 09:16:20 XLON 11002110000030283-E0dWI840FI7s20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1383 143.0000 09:16:20 XLON 11002110000030282-E0dWI840FI7m20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3761 143.0000 09:16:20 XLON 01002010000030342-E0dWI840FI7q20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1689 143.0000 09:16:33 XLON 01002010000030402-E0dWI840FIJA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2575 143.0000 09:16:33 XLON 01002010000030402-E0dWI840FIJ820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4263 143.0000 09:17:02 XLON 11002110000030411-E0dWI840FIga20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4258 142.9400 09:17:07 XLON 01002010000030530-E0dWI840FIkU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3750 143.0000 09:18:36 XLON 01002010000030675-E0dWI840FJvt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4499 143.0000 09:18:36 XLON 11002110000030647-E0dWI840FJvr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7753 142.9800 09:18:37 XLON 11002110000030892-E0dWI840FJx320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3300 142.9800 09:18:37 XLON 11002110000030892-E0dWI840FJx120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
911 142.9800 09:18:42 XLON 01002010000030936-E0dWI840FJyz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.9800 09:18:42 XLON 01002010000030936-E0dWI840FJyx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
985 142.9600 09:19:00 XLON 01002010000031027-E0dWI840FKDI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.9600 09:19:00 XLON 01002010000031027-E0dWI840FKDG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3596 142.9400 09:19:18 XLON 11002110000031087-E0dWI840FKUO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
874 142.9400 09:19:18 XLON 11002110000031087-E0dWI840FKUM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4471 142.9400 09:19:37 XLON 01002010000031250-E0dWI840FL2j20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3703 142.9400 09:19:54 XLON 01002010000031380-E0dWI840FLCk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
767 142.9400 09:19:54 XLON 01002010000031380-E0dWI840FLCm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2500 142.8800 09:20:12 XLON 11002110000031468-E0dWI840FLYk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2619 142.8600 09:20:23 XLON 11002110000031496-E0dWI840FLeM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1818 142.8600 09:20:33 XLON 11002110000031496-E0dWI840FLjf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.8400 09:20:40 XLON 11002110000031596-E0dWI840FLsw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2616 142.8400 09:20:54 XLON 11002110000031672-E0dWI840FM0W20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1806 142.8400 09:20:54 XLON 11002110000031672-E0dWI840FM0Y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2936 142.8800 09:21:18 XLON 01002010000031844-E0dWI840FMRC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2745 142.8800 09:21:18 XLON 01002010000031844-E0dWI840FMRE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7064 142.8800 09:21:18 XLON 01002010000031838-E0dWI840FMRA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2617 142.8800 09:21:18 XLON 11002110000031803-E0dWI840FMRG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6561 142.9000 09:22:14 XLON 11002110000032093-E0dWI840FNBC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5792 142.8600 09:22:41 XLON 11002110000032204-E0dWI840FNXc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3566 142.9600 09:23:27 XLON 11002110000032470-E0dWI840FOTq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.9600 09:23:27 XLON 11002110000032470-E0dWI840FOTl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
743 142.9800 09:23:35 XLON 11002110000032533-E0dWI840FOg620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3015 142.9800 09:23:35 XLON 11002110000032533-E0dWI840FOg420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5071 142.9600 09:23:38 XLON 01002010000032578-E0dWI840FOkN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2700 143.0000 09:24:11 XLON 01002010000032746-E0dWI840FPBJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
22 143.0000 09:24:11 XLON 01002010000032746-E0dWI840FPBL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1 143.0000 09:24:20 XLON 11002110000032753-E0dWI840FPGF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.0000 09:24:20 XLON 11002110000032753-E0dWI840FPGH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1 143.0000 09:24:20 XLON 11002110000032753-E0dWI840FPGJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1454 142.9600 09:24:40 XLON 01002010000032959-E0dWI840FPva20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3045 142.9800 09:24:53 XLON 01002010000033037-E0dWI840FQBT20190403
-------------- --------------- -------- ---------------------------------------
2000 142.9800 03-Apr-2019 XLON 01002010000033037-E0dWI840FQBR20190403
09:24:53
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4346 142.9800 09:25:11 XLON 01002010000033087-E0dWI840FQQL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4388 142.9400 09:25:41 XLON 01002010000033213-E0dWI840FQso20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4436 142.9400 09:25:41 XLON 01002010000033264-E0dWI840FQsq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.9200 09:25:55 XLON 01002010000033390-E0dWI840FQyn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3 142.9200 09:25:55 XLON 01002010000033390-E0dWI840FQyp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4240 142.8800 09:26:09 XLON 01002010000033477-E0dWI840FR6120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2956 142.8800 09:26:27 XLON 11002110000033538-E0dWI840FRIx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
403 142.8800 09:26:27 XLON 11002110000033538-E0dWI840FRIv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1537 142.9000 09:26:41 XLON 01002010000033640-E0dWI840FRUu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2164 142.9000 09:26:41 XLON 01002010000033640-E0dWI840FRUs20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4361 142.9000 09:26:56 XLON 01002010000033694-E0dWI840FRZB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4361 142.8600 09:27:03 XLON 11002110000033646-E0dWI840FRbK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5680 142.8800 09:28:17 XLON 01002010000034047-E0dWI840FSOJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4362 142.8800 09:28:17 XLON 01002010000034034-E0dWI840FSOH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6048 142.8800 09:28:17 XLON 11002110000033999-E0dWI840FSOF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6242 142.8800 09:28:39 XLON 01002010000034147-E0dWI840FSp320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6353 142.8400 09:28:55 XLON 11002110000034096-E0dWI840FSvX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4419 142.8000 09:29:31 XLON 11002110000034350-E0dWI840FTUI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
966 142.8200 09:29:53 XLON 11002110000034466-E0dWI840FTu120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
48 142.8800 09:30:01 XLON 11002110000034518-E0dWI840FUE820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
543 142.8800 09:30:01 XLON 11002110000034518-E0dWI840FUE620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2400 142.8800 09:30:02 XLON 11002110000034529-E0dWI840FUHm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3400 142.8800 09:30:02 XLON 11002110000034529-E0dWI840FUHk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6498 142.9200 09:30:15 XLON 01002010000034674-E0dWI840FUpw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8001 142.9800 09:30:52 XLON 01002010000034989-E0dWI840FVnZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8860 142.9800 09:31:06 XLON 01002010000035081-E0dWI840FVxj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
880 142.9600 09:31:08 XLON 11002110000034912-E0dWI840FVzx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5570 142.9600 09:31:08 XLON 11002110000034912-E0dWI840FVzv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4852 142.9400 09:31:08 XLON 11002110000034898-E0dWI840FW1A20190403
-------------- --------------- -------- ---------------------------------------
2000 142.9400 03-Apr-2019 XLON 11002110000034898-E0dWI840FW1620190403
09:31:08
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1360 143.0600 09:34:24 XLON 01002010000036568-E0dWI840FYzn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4032 143.0600 09:34:24 XLON 01002010000036568-E0dWI840FYzl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12680 143.0600 09:34:25 XLON 11002110000036494-E0dWI840FZ1A20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8442 143.0600 09:34:26 XLON 01002010000036581-E0dWI840FZ2p20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3204 143.0600 09:34:44 XLON 01002010000036619-E0dWI840FZA620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1068 143.0600 09:34:44 XLON 01002010000036619-E0dWI840FZA420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4271 143.0600 09:35:07 XLON 11002110000036604-E0dWI840FZPt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.0400 09:35:20 XLON 11002110000036678-E0dWI840FZc420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
292 143.0400 09:35:20 XLON 11002110000036678-E0dWI840FZc820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.0400 09:35:20 XLON 11002110000036678-E0dWI840FZc620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.0200 09:35:47 XLON 11002110000036792-E0dWI840Fa1s20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5254 143.0400 09:36:23 XLON 01002010000036942-E0dWI840Facp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3775 143.0400 09:36:23 XLON 01002010000036995-E0dWI840Facr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2627 143.0400 09:36:40 XLON 01002010000037057-E0dWI840Fap420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1622 143.0400 09:36:40 XLON 01002010000037057-E0dWI840Fap620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.0400 09:36:58 XLON 01002010000037120-E0dWI840Fb4C20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3347 143.0400 09:36:58 XLON 01002010000037120-E0dWI840Fb4E20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2367 143.0400 09:37:24 XLON 01002010000037246-E0dWI840Fbf220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4408 143.0400 09:37:34 XLON 11002110000037245-E0dWI840FbxH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4237 143.0000 09:38:02 XLON 01002010000037369-E0dWI840FcDq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
20 143.0000 09:38:12 XLON 11002110000037394-E0dWI840FcM320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6438 143.0000 09:38:17 XLON 01002010000037510-E0dWI840FcPy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1542 143.0000 09:38:17 XLON 11002110000037437-E0dWI840FcPw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1029 143.0000 09:38:17 XLON 11002110000037394-E0dWI840FcPu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5296 143.0000 09:38:17 XLON 11002110000037394-E0dWI840FcPq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4216 142.9800 09:39:11 XLON 01002010000037870-E0dWI840Fd9Q20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2518 142.9800 09:39:33 XLON 11002110000037918-E0dWI840FdOC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
148 142.9800 09:39:33 XLON 01002010000037967-E0dWI840FdOE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6227 142.9800 09:39:33 XLON 01002010000037957-E0dWI840FdNy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2632 142.9800 09:39:33 XLON 11002110000037918-E0dWI840FdO020190403
-------------- --------------- -------- ---------------------------------------
2076 142.9800 03-Apr-2019 XLON 01002010000037967-E0dWI840FdXb20190403
09:39:42
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
556 142.9800 09:39:42 XLON 11002110000037923-E0dWI840FdXd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
756 142.9800 09:39:42 XLON 11002110000037923-E0dWI840FdXf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3580 142.9400 09:40:00 XLON 01002010000037653-E0dWI840Fdo120190403
-------------- --------------- -------- ---------------------------------------
1936 142.6600 03-Apr-2019 XLON 01002010000038407-E0dWI840FfJ320190403
09:40:50
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6181 142.6400 09:40:51 XLON 11002110000038338-E0dWI840FfLq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8992 142.7400 09:41:27 XLON 11002110000038572-E0dWI840Fg8x20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1487 142.7400 09:41:27 XLON 11002110000038572-E0dWI840Fg8t20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6182 142.7400 09:41:27 XLON 01002010000038681-E0dWI840Fg9320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4301 142.5600 09:42:36 XLON 11002110000038968-E0dWI840Fh8G20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6452 142.5600 09:42:36 XLON 01002010000039028-E0dWI840Fh8E20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
252 142.5600 09:42:36 XLON 11002110000038969-E0dWI840Fh8I20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4616 142.5600 09:43:22 XLON 01002010000039199-E0dWI840FhrR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5897 142.6200 09:43:42 XLON 01002010000039336-E0dWI840FiAc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3920 142.5800 09:43:59 XLON 01002010000039235-E0dWI840FiHN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3632 142.5600 09:43:59 XLON 11002110000039257-E0dWI840FiHf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
91 142.5800 09:45:02 XLON 01002010000039534-E0dWI840Fj4A20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11232 142.6000 09:45:13 XLON 11002110000039524-E0dWI840FjKf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3599 142.6000 09:45:13 XLON 11002110000039518-E0dWI840FjKd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3370 142.6000 09:45:13 XLON 01002010000039593-E0dWI840FjKh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11003 142.6000 09:45:13 XLON 01002010000039571-E0dWI840FjKb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10157 142.5800 09:45:22 XLON 11002110000039511-E0dWI840FjR420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6204 142.5200 09:47:06 XLON 01002010000039934-E0dWI840Fkzo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3047 142.5200 09:47:06 XLON 01002010000039934-E0dWI840Fkzq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9412 142.5000 09:47:10 XLON 11002110000039874-E0dWI840Fl7g20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4799 142.5000 09:47:10 XLON 11002110000039874-E0dWI840Fl7i20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
15553 142.4600 09:47:12 XLON 01002010000039851-E0dWI840Fl9h20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1213 142.4000 09:48:01 XLON 11002110000040028-E0dWI840FmOO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9266 142.4000 09:48:01 XLON 11002110000040028-E0dWI840FmOR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2424 142.5400 09:50:18 XLON 01002010000040736-E0dWI840FoWI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4000 142.5400 09:50:18 XLON 01002010000040736-E0dWI840FoWE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
597 142.5400 09:50:18 XLON 01002010000040736-E0dWI840FoWG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5197 142.5000 09:50:22 XLON 01002010000040702-E0dWI840Foco20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4329 142.5000 09:50:22 XLON 01002010000040702-E0dWI840Focj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4009 142.4800 09:50:52 XLON 11002110000040678-E0dWI840Fp9220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8043 142.5400 09:51:58 XLON 01002010000041273-E0dWI840FqEi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5839 142.5200 09:52:14 XLON 01002010000041233-E0dWI840FqVJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9600 142.5200 09:52:14 XLON 01002010000041233-E0dWI840FqVM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4009 142.5400 09:54:48 XLON 01002010000041922-E0dWI840Fsqh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3603 142.5400 09:54:48 XLON 11002110000041849-E0dWI840FsrM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
124 142.5400 09:54:48 XLON 01002010000041922-E0dWI840FsrG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3134 142.5200 09:54:58 XLON 11002110000041901-E0dWI840FsyV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2694 142.5400 09:55:15 XLON 11002110000041982-E0dWI840FtIK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2273 142.5400 09:55:17 XLON 11002110000041982-E0dWI840FtLD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6500 142.5400 09:55:37 XLON 11002110000042092-E0dWI840FtgL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1522 142.5400 09:55:37 XLON 11002110000042092-E0dWI840FtgN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2500 142.5600 09:55:37 XLON 01002010000042185-E0dWI840Ftfj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2500 142.5200 09:56:02 XLON 11002110000042212-E0dWI840Ftwr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1252 142.6000 09:56:33 XLON 11002110000042348-E0dWI840FuMZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1624 142.6000 09:56:33 XLON 11002110000042348-E0dWI840FuMb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
675 142.6200 09:56:45 XLON 11002110000042406-E0dWI840Fuaj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3626 142.6200 09:56:45 XLON 11002110000042406-E0dWI840Fuah20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1896 142.6400 09:57:04 XLON 01002010000042600-E0dWI840FutH20190403
-------------- --------------- -------- ---------------------------------------
2085 142.6400 03-Apr-2019 XLON 01002010000042600-E0dWI840FutJ20190403
09:57:04
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
276 142.6400 09:57:04 XLON 01002010000042600-E0dWI840FutL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4249 142.6400 09:57:23 XLON 01002010000042688-E0dWI840Fv4l20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4249 142.6200 09:57:42 XLON 11002110000042674-E0dWI840FvKa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4352 142.6200 09:58:26 XLON 11002110000042835-E0dWI840Fvzo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4248 142.6200 09:58:26 XLON 01002010000042917-E0dWI840Fvzq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.6000 09:58:39 XLON 11002110000042884-E0dWI840FwF320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
206 142.6000 09:58:55 XLON 11002110000042914-E0dWI840FwRi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2812 142.6000 09:58:55 XLON 11002110000042914-E0dWI840FwRg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3875 142.6200 09:59:24 XLON 01002010000043139-E0dWI840Fwlz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1659 142.6400 09:59:31 XLON 11002110000043058-E0dWI840FwqQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2546 142.6400 09:59:31 XLON 11002110000043058-E0dWI840FwqS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4230 142.5800 09:59:47 XLON 11002110000043118-E0dWI840Fx9U20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.6600 10:00:04 XLON 01002010000043346-E0dWI840FxjT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
726 142.6600 10:00:04 XLON 01002010000043346-E0dWI840FxjV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2367 142.6400 10:00:23 XLON 11002110000043391-E0dWI840Fxxu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1853 142.6400 10:00:23 XLON 11002110000043391-E0dWI840Fxxs20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.7000 10:00:42 XLON 01002010000043551-E0dWI840Fy8S20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
347 142.6400 10:01:16 XLON 01002010000043647-E0dWI840FyV820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3768 142.6400 10:01:18 XLON 11002110000043562-E0dWI840FyWO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3925 142.6400 10:01:18 XLON 01002010000043647-E0dWI840FyWM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
709 142.6400 10:01:34 XLON 01002010000043703-E0dWI840Fygw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.6400 10:01:34 XLON 01002010000043703-E0dWI840Fygu20190403
-------------- --------------- -------- ---------------------------------------
1953 142.6200 03-Apr-2019 XLON 01002010000043880-E0dWI840FyzY20190403
10:02:00
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5272 142.6200 10:02:00 XLON 01002010000043845-E0dWI840FyzS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5539 142.6200 10:02:00 XLON 11002110000043787-E0dWI840FyzW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1399 142.6200 10:02:00 XLON 11002110000043772-E0dWI840FyzU20190403
-------------- --------------- -------- ---------------------------------------
1998 142.6000 03-Apr-2019 XLON 01002010000043827-E0dWI840Fz7q20190403
10:02:05
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4319 142.6000 10:02:05 XLON 01002010000043827-E0dWI840Fz7n20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
137 142.6200 10:03:26 XLON 11002110000044513-E0dWI840G0UB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.6200 10:03:26 XLON 11002110000044513-E0dWI840G0U720190403
-------------- --------------- -------- ---------------------------------------
1926 142.6200 03-Apr-2019 XLON 11002110000044513-E0dWI840G0U920190403
10:03:26
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5991 142.6000 10:03:47 XLON 01002010000044592-E0dWI840G0hA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1500 142.5800 10:04:18 XLON 01002010000044788-E0dWI840G1KH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2557 142.5800 10:04:18 XLON 01002010000044788-E0dWI840G1KJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
965 142.5800 10:04:18 XLON 01002010000044788-E0dWI840G1KL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6338 142.5800 10:04:41 XLON 01002010000044893-E0dWI840G1gQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5859 142.5400 10:05:02 XLON 11002110000044708-E0dWI840G1xP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3887 142.5200 10:05:04 XLON 11002110000044816-E0dWI840G21v20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9226 142.6000 10:06:10 XLON 11002110000045208-E0dWI840G2yb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8216 142.6000 10:06:10 XLON 11002110000045206-E0dWI840G2yZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4481 142.6200 10:07:15 XLON 01002010000045772-E0dWI840G3yO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4568 142.6200 10:07:34 XLON 11002110000045794-E0dWI840G47H20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.6200 10:07:55 XLON 11002110000045889-E0dWI840G4Ps20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2344 142.6000 10:08:05 XLON 01002010000045761-E0dWI840G4Zh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2703 142.6000 10:08:05 XLON 01002010000045761-E0dWI840G4Zk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4552 142.6000 10:08:34 XLON 01002010000046210-E0dWI840G4th20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1774 142.5800 10:08:59 XLON 01002010000046308-E0dWI840G5DD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5786 142.5800 10:08:59 XLON 11002110000046221-E0dWI840G5DB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
378 142.5800 10:08:59 XLON 01002010000046300-E0dWI840G5D920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5835 142.5800 10:08:59 XLON 01002010000046291-E0dWI840G5D720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1856 142.5800 10:09:58 XLON 01002010000046509-E0dWI840G5pw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1800 142.5800 10:09:58 XLON 01002010000046509-E0dWI840G5py20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
865 142.5800 10:09:58 XLON 01002010000046509-E0dWI840G5q020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4932 142.5600 10:10:14 XLON 11002110000046424-E0dWI840G67720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5058 142.5800 10:10:51 XLON 11002110000046642-E0dWI840G6fy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6534 142.5800 10:11:17 XLON 01002010000046854-E0dWI840G73Q20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
217 142.5800 10:11:17 XLON 11002110000046779-E0dWI840G73c20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6101 142.5800 10:11:17 XLON 01002010000046844-E0dWI840G73M20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2744 142.5800 10:11:17 XLON 11002110000046771-E0dWI840G73O20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3100 142.5600 10:12:17 XLON 01002010000047131-E0dWI840G7nw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 142.5600 10:12:17 XLON 01002010000047131-E0dWI840G7ny20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
530 142.5600 10:12:17 XLON 01002010000047131-E0dWI840G7o020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3178 142.5400 10:12:24 XLON 11002110000047056-E0dWI840G7qi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1390 142.5400 10:12:24 XLON 11002110000047056-E0dWI840G7qe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3273 142.5000 10:13:14 XLON 11002110000047405-E0dWI840G8ia20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2972 142.5000 10:13:14 XLON 11002110000047405-E0dWI840G8ic20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1254 142.5000 10:13:36 XLON 01002010000047554-E0dWI840G92B20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2926 142.5000 10:13:36 XLON 01002010000047554-E0dWI840G92920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1123 142.4600 10:13:50 XLON 01002010000047440-E0dWI840G9G820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1000 142.4600 10:13:50 XLON 01002010000047420-E0dWI840G9G620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
675 142.4600 10:13:50 XLON 11002110000047354-E0dWI840G9G420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4583 142.4600 10:13:50 XLON 11002110000047348-E0dWI840G9G220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2774 142.4400 10:14:30 XLON 11002110000047769-E0dWI840G9h020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3191 142.4400 10:14:30 XLON 11002110000047769-E0dWI840G9h220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2190 142.4200 10:14:36 XLON 01002010000047814-E0dWI840G9jz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1858 142.4200 10:14:36 XLON 01002010000047814-E0dWI840G9k320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5984 142.4000 10:15:22 XLON 01002010000048043-E0dWI840GAUx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2613 142.3800 10:15:43 XLON 11002110000047982-E0dWI840GAuZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4580 142.3800 10:15:43 XLON 11002110000047978-E0dWI840GAuX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4156 142.3400 10:15:47 XLON 11002110000047944-E0dWI840GAxk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4559 142.3800 10:16:25 XLON 01002010000048240-E0dWI840GBYK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3111 142.4000 10:16:28 XLON 11002110000048212-E0dWI840GBdy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1856 142.4000 10:16:28 XLON 11002110000048212-E0dWI840GBe020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6530 142.4200 10:16:42 XLON 11002110000048236-E0dWI840GBpV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3949 142.4200 10:16:42 XLON 11002110000048236-E0dWI840GBpd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2800 142.4600 10:17:55 XLON 11002110000048488-E0dWI840GCfG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2557 142.4600 10:17:55 XLON 11002110000048488-E0dWI840GCfI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
14353 142.4800 10:19:26 XLON 11002110000049046-E0dWI840GDxm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2510 142.4800 10:19:26 XLON 01002010000049111-E0dWI840GDxo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6964 142.4800 10:19:53 XLON 11002110000049062-E0dWI840GEAt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11620 142.4800 10:19:53 XLON 01002010000049128-E0dWI840GEAx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1018 142.5400 10:21:55 XLON 11002110000050179-E0dWI840GFgS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8485 142.5400 10:21:55 XLON 01002010000050222-E0dWI840GFgQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4865 142.5400 10:21:55 XLON 01002010000050265-E0dWI840GFgm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1803 142.5400 10:21:55 XLON 11002110000050179-E0dWI840GFgi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4662 142.5400 10:21:55 XLON 01002010000050243-E0dWI840GFgk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2563 142.6200 10:24:16 XLON 01002010000050702-E0dWI840GHdx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1083 142.6600 10:24:31 XLON 11002110000050837-E0dWI840GHtl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2813 142.6600 10:24:31 XLON 11002110000050837-E0dWI840GHtn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2543 142.6600 10:24:31 XLON 11002110000050837-E0dWI840GHth20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6182 142.6600 10:24:31 XLON 11002110000050837-E0dWI840GHtj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1039 142.6600 10:24:31 XLON 11002110000050837-E0dWI840GHtp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3564 142.6600 10:25:47 XLON 01002010000051136-E0dWI840GIsH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5963 142.6600 10:25:47 XLON 01002010000051164-E0dWI840GIsJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
900 142.6600 10:25:48 XLON 11002110000051119-E0dWI840GIt820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3345 142.6600 10:25:52 XLON 11002110000051127-E0dWI840GIwS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2900 142.6600 10:25:52 XLON 11002110000051127-E0dWI840GIwI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.6600 10:25:52 XLON 11002110000051127-E0dWI840GIwG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2473 142.6600 10:25:52 XLON 11002110000051127-E0dWI840GIwK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2285 142.6200 10:26:04 XLON 01002010000051250-E0dWI840GJcf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1870 142.6000 10:26:15 XLON 11002110000051215-E0dWI840GJxB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1061 142.6000 10:26:15 XLON 11002110000051215-E0dWI840GJxF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1700 142.6000 10:26:15 XLON 11002110000051215-E0dWI840GJxD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.6200 10:26:37 XLON 01002010000051360-E0dWI840GKHP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4073 142.6400 10:27:00 XLON 11002110000051358-E0dWI840GKjT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4203 142.6200 10:27:13 XLON 01002010000051495-E0dWI840GKu020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2290 142.6200 10:27:33 XLON 01002010000051555-E0dWI840GL2O20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.6000 10:27:44 XLON 01002010000051590-E0dWI840GL8e20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
719 142.6000 10:27:44 XLON 01002010000051590-E0dWI840GL8g20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4199 142.6000 10:28:04 XLON 11002110000051587-E0dWI840GLJq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2171 142.7200 10:29:03 XLON 11002110000051927-E0dWI840GM4120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3764 142.7200 10:29:03 XLON 01002010000051980-E0dWI840GM3s20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3592 142.7200 10:29:03 XLON 11002110000051927-E0dWI840GM3y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4093 142.7200 10:29:09 XLON 01002010000052056-E0dWI840GMC820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1000 142.7200 10:29:29 XLON 11002110000052089-E0dWI840GMN620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1440 142.7200 10:29:29 XLON 11002110000052089-E0dWI840GMN820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1745 142.7200 10:29:29 XLON 11002110000052089-E0dWI840GMN420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4376 142.7200 10:29:49 XLON 01002010000052247-E0dWI840GMdq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
700 142.7200 10:29:49 XLON 01002010000052247-E0dWI840GMdn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4182 142.7200 10:30:22 XLON 11002110000052301-E0dWI840GN3t20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
492 142.7200 10:30:22 XLON 01002010000052399-E0dWI840GN4620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2189 142.7200 10:30:22 XLON 11002110000052339-E0dWI840GN3x20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2469 142.7200 10:30:22 XLON 11002110000052316-E0dWI840GN3v20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1501 142.7200 10:30:22 XLON 11002110000052339-E0dWI840GN4420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3690 142.6800 10:30:29 XLON 11002110000052343-E0dWI840GN9020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4190 142.6600 10:30:31 XLON 11002110000052367-E0dWI840GNA820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.6400 10:31:25 XLON 01002010000052655-E0dWI840GNqk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11687 142.6600 10:31:45 XLON 01002010000052714-E0dWI840GOGe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
940 142.6600 10:31:45 XLON 01002010000052714-E0dWI840GOGa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2453 142.7400 10:32:52 XLON 01002010000053020-E0dWI840GPWk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
553 142.7400 10:32:52 XLON 01002010000053020-E0dWI840GPWi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
875 142.7400 10:32:52 XLON 01002010000053020-E0dWI840GPWm20190403
-------------- --------------- -------- ---------------------------------------
1966 142.7400 03-Apr-2019 XLON 11002110000053134-E0dWI840GPsW20190403
10:33:19
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
996 142.8400 10:33:29 XLON 01002010000053225-E0dWI840GQ6J20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3069 142.8400 10:33:29 XLON 01002010000053225-E0dWI840GQ6H20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.8800 10:34:07 XLON 01002010000053430-E0dWI840GQks20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4807 142.8800 10:34:08 XLON 11002110000053395-E0dWI840GQmx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2296 142.9000 10:34:45 XLON 01002010000053602-E0dWI840GRFq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5584 142.9000 10:34:54 XLON 11002110000053566-E0dWI840GRNi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5011 142.9400 10:35:30 XLON 11002110000053757-E0dWI840GRqx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4310 142.9800 10:35:43 XLON 11002110000053781-E0dWI840GRx420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4139 143.0200 10:35:58 XLON 01002010000053884-E0dWI840GSKT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.0000 10:36:11 XLON 11002110000053929-E0dWI840GSYc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1537 143.0000 10:36:11 XLON 11002110000053929-E0dWI840GSYe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
633 143.0000 10:36:31 XLON 11002110000054025-E0dWI840GSoP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.0000 10:36:31 XLON 11002110000054025-E0dWI840GSoN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3901 143.0000 10:37:03 XLON 01002010000054213-E0dWI840GTJc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4155 143.0000 10:37:17 XLON 11002110000054177-E0dWI840GTVK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4127 142.9600 10:38:05 XLON 01002010000054323-E0dWI840GU4A20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3713 142.9600 10:38:05 XLON 11002110000054351-E0dWI840GU4I20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9051 142.9600 10:38:40 XLON 11002110000054513-E0dWI840GUOn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4342 142.9600 10:38:54 XLON 11002110000054581-E0dWI840GUbA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.9200 10:39:13 XLON 11002110000054663-E0dWI840GUs320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2620 142.8800 10:39:16 XLON 01002010000054732-E0dWI840GUvO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2316 142.8800 10:39:16 XLON 01002010000054732-E0dWI840GUvQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5347 142.8600 10:39:41 XLON 11002110000054664-E0dWI840GVEN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.8800 10:40:20 XLON 01002010000054998-E0dWI840GVhw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1400 142.9000 10:40:40 XLON 11002110000055011-E0dWI840GVwt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4717 142.9000 10:40:40 XLON 11002110000055011-E0dWI840GVwr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6443 142.8800 10:40:47 XLON 11002110000054999-E0dWI840GVzz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2557 142.8800 10:41:05 XLON 11002110000055093-E0dWI840GW9e20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 142.8800 10:41:35 XLON 11002110000055200-E0dWI840GWVM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3816 142.8800 10:41:45 XLON 01002010000055319-E0dWI840GWcC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4318 143.0000 10:42:44 XLON 11002110000055478-E0dWI840GXM620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3459 143.0000 10:42:44 XLON 01002010000055539-E0dWI840GXM820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7268 143.0000 10:42:44 XLON 11002110000055473-E0dWI840GXM020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4648 143.0000 10:42:44 XLON 01002010000055535-E0dWI840GXM220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1733 143.0000 10:42:44 XLON 01002010000055529-E0dWI840GXLy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4565 143.0000 10:42:44 XLON 01002010000055526-E0dWI840GXLi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1296 143.0000 10:42:44 XLON 01002010000055529-E0dWI840GXLm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2294 143.0000 10:42:44 XLON 11002110000055465-E0dWI840GXLk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
331 143.0800 10:45:03 XLON 01002010000056057-E0dWI840GZCx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3697 143.0800 10:45:03 XLON 01002010000056057-E0dWI840GZCv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
479 143.0800 10:45:11 XLON 11002110000056011-E0dWI840GZEy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2599 143.0800 10:45:11 XLON 11002110000056011-E0dWI840GZF020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1891 143.1000 10:45:34 XLON 01002010000056159-E0dWI840GZVh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2162 143.1000 10:45:34 XLON 01002010000056159-E0dWI840GZVj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4073 143.1000 10:46:06 XLON 11002110000056141-E0dWI840GZou20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3664 143.1000 10:46:06 XLON 11002110000056193-E0dWI840GZp220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1200 143.0400 10:46:24 XLON 11002110000056269-E0dWI840Ga5J20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4086 143.0400 10:46:30 XLON 01002010000056340-E0dWI840GaAL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4066 143.0400 10:46:53 XLON 01002010000056396-E0dWI840GaOp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4267 143.1000 10:47:15 XLON 01002010000056537-E0dWI840Gau420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3798 143.1000 10:47:58 XLON 01002010000056687-E0dWI840GbGW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3713 143.1000 10:47:58 XLON 11002110000056650-E0dWI840GbGY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4057 143.1000 10:48:08 XLON 01002010000056833-E0dWI840GbND20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4054 143.1000 10:49:00 XLON 11002110000056951-E0dWI840Gbvt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3648 143.1000 10:49:00 XLON 01002010000056995-E0dWI840Gbvv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4051 143.0800 10:49:06 XLON 11002110000056996-E0dWI840Gc2A20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
368 143.0800 10:49:26 XLON 01002010000057060-E0dWI840GcFW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3681 143.0800 10:49:47 XLON 01002010000057060-E0dWI840GcJB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3642 143.0800 10:49:47 XLON 11002110000057051-E0dWI840GcJD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4047 143.1000 10:50:16 XLON 01002010000057141-E0dWI840Gd3e20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.0400 10:50:24 XLON 11002110000057150-E0dWI840GdJ220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2563 143.0400 10:50:24 XLON 11002110000057150-E0dWI840GdJ420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3022 143.0400 10:50:54 XLON 11002110000057188-E0dWI840GdZr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3441 143.0400 10:51:02 XLON 11002110000057198-E0dWI840Gdjc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
211 143.0400 10:51:12 XLON 01002010000057236-E0dWI840Gdrk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3137 143.0400 10:51:12 XLON 01002010000057236-E0dWI840Gdrm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4121 143.0800 10:51:43 XLON 01002010000057275-E0dWI840Ge5E20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1000 10:52:03 XLON 01002010000057312-E0dWI840GeKg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4437 143.1200 10:52:23 XLON 01002010000057333-E0dWI840GeYF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3626 143.2200 10:53:10 XLON 11002110000057447-E0dWI840GfIs20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4156 143.2200 10:53:10 XLON 01002010000057467-E0dWI840GfIq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.2000 10:53:21 XLON 11002110000057482-E0dWI840GfN120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2557 143.2200 10:53:39 XLON 01002010000057557-E0dWI840GfVw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2776 143.2200 10:53:51 XLON 11002110000057563-E0dWI840GfdU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.2200 10:54:05 XLON 01002010000057647-E0dWI840Gfl120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4055 143.2800 10:54:31 XLON 01002010000057725-E0dWI840GgEa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
356 143.2800 10:54:38 XLON 01002010000057758-E0dWI840GgMB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3661 143.2800 10:54:38 XLON 01002010000057758-E0dWI840GgMD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1619 143.2400 10:54:58 XLON 01002010000057833-E0dWI840GgfF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2400 143.2400 10:54:58 XLON 01002010000057833-E0dWI840GgfD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4013 143.2000 10:56:08 XLON 11002110000057868-E0dWI840GhWT20190403
-------------- --------------- -------- ---------------------------------------
1970 143.2000 03-Apr-2019 XLON 01002010000058060-E0dWI840GhWZ20190403
10:56:08
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1600 143.2000 10:56:08 XLON 01002010000058060-E0dWI840GhWb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
41 143.2000 10:56:08 XLON 01002010000058060-E0dWI840GhWs20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3612 143.2000 10:56:08 XLON 01002010000057977-E0dWI840GhWX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4008 143.1800 10:56:25 XLON 11002110000058090-E0dWI840Ghql20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1800 10:56:34 XLON 11002110000058157-E0dWI840Ghy820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
507 143.1800 10:56:34 XLON 11002110000058157-E0dWI840GhyA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6391 143.2000 10:57:05 XLON 11002110000058242-E0dWI840GiIQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6210 143.2000 10:57:05 XLON 11002110000058251-E0dWI840GiIU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1421 143.2000 10:57:05 XLON 01002010000058284-E0dWI840GiIS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.2200 10:58:56 XLON 01002010000058726-E0dWI840GjpA20190403
-------------- --------------- -------- ---------------------------------------
20232 143.2200 03-Apr-2019 XLON 01002010000058708-E0dWI840GjoL20190403
10:58:56
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
861 143.2200 10:58:56 XLON 01002010000058726-E0dWI840GjpE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3300 143.2200 10:58:56 XLON 01002010000058726-E0dWI840GjpC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4168 143.2200 10:58:56 XLON 11002110000058673-E0dWI840GjoP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
158 143.2200 10:58:56 XLON 11002110000058680-E0dWI840GjoR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2807 143.1200 11:00:36 XLON 11002110000059132-E0dWI840Glf120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1200 11:00:36 XLON 11002110000059132-E0dWI840Glez20190403
-------------- --------------- -------- ---------------------------------------
19936 143.3200 03-Apr-2019 XLON 11002110000059602-E0dWI840GnHg20190403
11:02:28
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2871 143.2800 11:02:53 XLON 01002010000059698-E0dWI840GnY520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4818 143.2600 11:03:01 XLON 11002110000059662-E0dWI840GneP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
988 143.3000 11:03:43 XLON 01002010000059886-E0dWI840GoIB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2265 143.3000 11:03:43 XLON 01002010000059886-E0dWI840GoID20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
515 143.3400 11:03:52 XLON 11002110000059884-E0dWI840GoVK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.3400 11:03:52 XLON 11002110000059884-E0dWI840GoVI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.3400 11:04:08 XLON 01002010000059959-E0dWI840GodX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
444 143.3400 11:04:08 XLON 01002010000059959-E0dWI840GodZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
77 143.3200 11:04:28 XLON 01002010000059997-E0dWI840GonI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.3200 11:04:28 XLON 01002010000059997-E0dWI840GonK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3956 143.3000 11:04:46 XLON 11002110000060015-E0dWI840Gp7m20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
489 143.3000 11:05:06 XLON 11002110000060042-E0dWI840GpNJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3474 143.3000 11:05:06 XLON 11002110000060042-E0dWI840GpNH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3959 143.3800 11:05:27 XLON 11002110000060099-E0dWI840GpdQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3960 143.3600 11:05:49 XLON 11002110000060170-E0dWI840Gq3t20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3958 143.3400 11:06:06 XLON 01002010000060285-E0dWI840GqK620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1354 143.3000 11:06:26 XLON 01002010000060350-E0dWI840Gqjg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.3000 11:06:26 XLON 01002010000060350-E0dWI840Gqje20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3490 143.3000 11:06:46 XLON 11002110000060354-E0dWI840Gqyc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
465 143.3000 11:06:46 XLON 11002110000060354-E0dWI840Gqya20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4923 143.2800 11:07:32 XLON 11002110000060464-E0dWI840GrSw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2200 143.2600 11:07:32 XLON 01002010000060505-E0dWI840GrTc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2971 143.2800 11:07:32 XLON 01002010000060505-E0dWI840GrTe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.2600 11:07:32 XLON 01002010000060505-E0dWI840GrTa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3982 143.2600 11:08:15 XLON 11002110000060650-E0dWI840Gs2Y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3945 143.3200 11:08:52 XLON 11002110000060745-E0dWI840GsTV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
50 143.3200 11:08:55 XLON 11002110000060752-E0dWI840GsU920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.3200 11:08:55 XLON 11002110000060752-E0dWI840GsU720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3571 143.3400 11:09:13 XLON 01002010000060826-E0dWI840GsfH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1159 143.3400 11:09:13 XLON 01002010000060826-E0dWI840GsfJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2512 143.3400 11:09:37 XLON 01002010000060875-E0dWI840Gsu120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3990 143.3400 11:09:50 XLON 11002110000060870-E0dWI840Gt2R20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7677 143.3400 11:10:16 XLON 01002010000060946-E0dWI840GtOf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3938 143.3400 11:10:16 XLON 01002010000060939-E0dWI840GtOZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1058 143.3600 11:11:02 XLON 11002110000060960-E0dWI840GtdH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1075 143.3600 11:11:02 XLON 11002110000060960-E0dWI840GtdL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2262 143.3600 11:11:02 XLON 11002110000060960-E0dWI840GtdJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4057 143.4000 11:11:32 XLON 11002110000060997-E0dWI840Gtxw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
180 143.4800 11:12:04 XLON 01002010000061094-E0dWI840GuIY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3751 143.4800 11:12:04 XLON 01002010000061094-E0dWI840GuIW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2117 143.5000 11:12:12 XLON 01002010000061122-E0dWI840GuQR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1811 143.5000 11:12:12 XLON 01002010000061122-E0dWI840GuQT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3928 143.4800 11:12:46 XLON 11002110000061125-E0dWI840Gut720190403
-------------- --------------- -------- ---------------------------------------
1997 143.5000 03-Apr-2019 XLON 11002110000061194-E0dWI840Guya20190403
11:12:53
-------------- --------------- -------- ---------------------------------------
1929 143.5000 03-Apr-2019 XLON 11002110000061194-E0dWI840Guyc20190403
11:12:53
-------------- --------------- -------- ---------------------------------------
2003 143.4800 03-Apr-2019 XLON 01002010000061321-E0dWI840GvIg20190403
11:13:12
-------------- --------------- -------- ---------------------------------------
1920 143.4800 03-Apr-2019 XLON 01002010000061321-E0dWI840GvIe20190403
11:13:12
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3923 143.4200 11:13:36 XLON 11002110000061397-E0dWI840Gvni20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3922 143.4000 11:13:52 XLON 01002010000061527-E0dWI840GwA220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3920 143.4200 11:14:25 XLON 01002010000061574-E0dWI840Gwbq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4200 11:14:32 XLON 11002110000061604-E0dWI840GweY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4340 143.4000 11:14:55 XLON 01002010000061702-E0dWI840GwrJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1584 143.3600 11:15:12 XLON 11002110000061758-E0dWI840GxBN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.3600 11:15:12 XLON 11002110000061758-E0dWI840GxBL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3560 143.3800 11:15:36 XLON 11002110000061826-E0dWI840GxYi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3251 143.4000 11:15:58 XLON 01002010000061983-E0dWI840Gxr920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
822 143.4000 11:15:58 XLON 01002010000061983-E0dWI840Gxr720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
800 143.4000 11:16:05 XLON 01002010000062002-E0dWI840Gxx720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4904 143.3600 11:16:22 XLON 11002110000061987-E0dWI840GyGr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6131 143.3800 11:16:22 XLON 01002010000062045-E0dWI840GyEV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4904 143.4000 11:16:22 XLON 11002110000061986-E0dWI840GyCr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
17 143.3800 11:17:43 XLON 01002010000062382-E0dWI840GzkZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6000 143.4600 11:19:32 XLON 01002010000062660-E0dWI840H0t420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
500 143.4600 11:19:37 XLON 01002010000062660-E0dWI840H0ul20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2117 143.4800 11:19:37 XLON 11002110000062923-E0dWI840H0uG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
824 143.4800 11:19:37 XLON 11002110000062923-E0dWI840H0uK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1263 143.4800 11:19:37 XLON 11002110000062923-E0dWI840H0uM20190403
-------------- --------------- -------- ---------------------------------------
2070 143.4800 03-Apr-2019 XLON 11002110000062923-E0dWI840H0uI20190403
11:19:37
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2967 143.5000 11:20:07 XLON 11002110000063051-E0dWI840H1J420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1380 143.5000 11:20:07 XLON 11002110000063051-E0dWI840H1J220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1391 143.5000 11:20:08 XLON 01002010000063121-E0dWI840H1JL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2864 143.5000 11:20:09 XLON 11002110000063059-E0dWI840H1KX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5105 143.5000 11:20:15 XLON 11002110000063059-E0dWI840H1WV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5804 143.5000 11:20:15 XLON 11002110000063059-E0dWI840H1WT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7266 143.5000 11:20:41 XLON 11002110000063220-E0dWI840H1vT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8025 143.4800 11:20:50 XLON 01002010000063282-E0dWI840H21c20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7174 143.4800 11:20:50 XLON 11002110000063206-E0dWI840H21a20190403
-------------- --------------- -------- ---------------------------------------
1973 143.4600 03-Apr-2019 XLON 01002010000063458-E0dWI840H2pB20190403
11:21:56
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4467 143.4600 11:21:56 XLON 01002010000063458-E0dWI840H2pF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10479 143.4600 11:21:56 XLON 11002110000063408-E0dWI840H2pJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6895 143.4600 11:21:56 XLON 01002010000063458-E0dWI840H2p720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9219 143.4600 11:23:27 XLON 01002010000063651-E0dWI840H3mx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4117 143.4600 11:23:27 XLON 01002010000063651-E0dWI840H3ms20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3448 143.4200 11:23:55 XLON 01002010000063618-E0dWI840H40220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1793 143.4200 11:23:55 XLON 01002010000063618-E0dWI840H40B20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2362 143.4800 11:25:26 XLON 11002110000063940-E0dWI840H5Fe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 143.4800 11:25:26 XLON 01002010000064006-E0dWI840H5Fg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12460 143.4800 11:25:26 XLON 11002110000063940-E0dWI840H5FZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10273 143.4400 11:26:07 XLON 11002110000063983-E0dWI840H5qM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1701 143.4400 11:26:07 XLON 11002110000063983-E0dWI840H5qJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10617 143.3400 11:27:21 XLON 01002010000064369-E0dWI840H6k720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2917 143.3600 11:29:13 XLON 11002110000064648-E0dWI840H7ff20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5196 143.3600 11:29:22 XLON 11002110000064672-E0dWI840H7hO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2364 143.4600 11:30:50 XLON 11002110000064986-E0dWI840H8a720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
64 143.4600 11:30:50 XLON 01002010000065040-E0dWI840H8Z520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
631 143.4600 11:30:50 XLON 11002110000064976-E0dWI840H8Yy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5431 143.4600 11:30:50 XLON 11002110000064976-E0dWI840H8Yw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1669 143.4600 11:30:50 XLON 01002010000065040-E0dWI840H8Z020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2512 143.4600 11:30:57 XLON 11002110000064986-E0dWI840H8dL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3430 143.5400 11:31:32 XLON 01002010000065211-E0dWI840H9Bn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2891 143.5000 11:32:03 XLON 11002110000065234-E0dWI840H9aQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
866 143.5000 11:32:03 XLON 01002010000065227-E0dWI840H9aO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
950 143.5200 11:32:03 XLON 11002110000065176-E0dWI840H9Zn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5200 11:32:36 XLON 01002010000065453-E0dWI840HA4F20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4020 143.5200 11:33:22 XLON 01002010000065527-E0dWI840HAQE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3657 143.5200 11:33:22 XLON 11002110000065490-E0dWI840HAQG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3678 143.5600 11:33:45 XLON 01002010000065612-E0dWI840HAfu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
171 143.5600 11:33:45 XLON 01002010000065612-E0dWI840HAfr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3850 143.5600 11:33:55 XLON 01002010000065630-E0dWI840HAkN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.5000 11:34:13 XLON 11002110000065617-E0dWI840HAwV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5160 143.6000 11:35:17 XLON 11002110000065783-E0dWI840HBZy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8585 143.6000 11:35:18 XLON 01002010000065821-E0dWI840HBbW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
491 143.5200 11:35:38 XLON 01002010000065849-E0dWI840HBpn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3352 143.5200 11:35:38 XLON 01002010000065849-E0dWI840HBpl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4243 143.5200 11:36:02 XLON 11002110000065840-E0dWI840HC6l20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4613 143.5200 11:36:02 XLON 01002010000065875-E0dWI840HC6h20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4613 143.5200 11:36:02 XLON 11002110000065838-E0dWI840HC6j20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3645 143.5200 11:37:48 XLON 11002110000066136-E0dWI840HDF620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4837 143.5200 11:37:48 XLON 11002110000066136-E0dWI840HDF820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
461 143.5200 11:37:48 XLON 11002110000066136-E0dWI840HDF420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2746 143.5200 11:37:55 XLON 01002010000066230-E0dWI840HDLP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2705 143.5200 11:37:55 XLON 01002010000066230-E0dWI840HDLL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5200 11:38:24 XLON 11002110000066412-E0dWI840HDcn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4672 143.5000 11:38:24 XLON 11002110000066200-E0dWI840HDd120190403
-------------- --------------- -------- ---------------------------------------
2066 143.4800 03-Apr-2019 XLON 01002010000066232-E0dWI840HDmG20190403
11:38:40
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1827 143.4800 11:38:41 XLON 01002010000066232-E0dWI840HDnI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3281 143.4400 11:39:51 XLON 01002010000067224-E0dWI840HEeu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
195 143.4400 11:39:51 XLON 01002010000067224-E0dWI840HEew20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5141 143.4400 11:39:51 XLON 01002010000067224-E0dWI840HEes20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1534 143.4400 11:40:11 XLON 11002110000067314-E0dWI840HF3z20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2654 143.4400 11:40:19 XLON 01002010000067401-E0dWI840HF8N20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3504 143.4600 11:40:33 XLON 01002010000067473-E0dWI840HFHf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2785 143.4800 11:41:15 XLON 11002110000067697-E0dWI840HFi620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12384 143.5000 11:42:03 XLON 01002010000068182-E0dWI840HG3b20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
14607 143.5000 11:42:03 XLON 11002110000068136-E0dWI840HG3Z20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5222 143.4800 11:42:11 XLON 11002110000068147-E0dWI840HG8720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5047 143.4800 11:42:11 XLON 11002110000068147-E0dWI840HG8420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7852 143.6000 11:44:31 XLON 11002110000069228-E0dWI840HHzU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
191 143.6000 11:44:31 XLON 11002110000069314-E0dWI840HHzd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2148 143.6000 11:44:31 XLON 01002010000069337-E0dWI840HHzW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
191 143.6000 11:44:31 XLON 01002010000069354-E0dWI840HHzf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3306 143.6000 11:44:31 XLON 01002010000069337-E0dWI840HHzb20190403
-------------- --------------- -------- ---------------------------------------
1923 143.5000 03-Apr-2019 XLON 11002110000070145-E0dWI840HJ2T20190403
11:45:42
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6072 143.5000 11:45:42 XLON 01002010000070168-E0dWI840HJ2R20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6848 143.5000 11:45:42 XLON 01002010000070102-E0dWI840HJ2P20190403
-------------- --------------- -------- ---------------------------------------
1999 143.4600 03-Apr-2019 XLON 11002110000070122-E0dWI840HJJC20190403
11:45:58
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3653 143.4600 11:45:58 XLON 11002110000070122-E0dWI840HJJE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 143.4400 11:46:05 XLON 01002010000070461-E0dWI840HJXV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 143.4000 11:46:40 XLON 01002010000070419-E0dWI840HK0S20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7824 143.2800 11:48:03 XLON 11002110000071193-E0dWI840HL9120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 143.3000 11:48:03 XLON 11002110000070825-E0dWI840HL8Q20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5866 143.2800 11:48:03 XLON 11002110000071193-E0dWI840HL8z20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
13690 143.3400 11:48:03 XLON 01002010000071231-E0dWI840HL7l20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9469 143.1200 11:50:50 XLON 01002010000072414-E0dWI840HNBi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3725 143.0800 11:51:57 XLON 01002010000073296-E0dWI840HO8020190403
-------------- --------------- -------- ---------------------------------------
2034 143.0800 03-Apr-2019 XLON 01002010000073296-E0dWI840HO7y20190403
11:51:57
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2773 143.0800 11:51:57 XLON 01002010000073296-E0dWI840HO7w20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1691 143.0800 11:51:57 XLON 01002010000073296-E0dWI840HO8220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1800 11:53:31 XLON 11002110000075099-E0dWI840HPNb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1800 11:53:41 XLON 11002110000075203-E0dWI840HPQI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1800 11:53:51 XLON 11002110000075319-E0dWI840HPWv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5311 143.2000 11:54:41 XLON 01002010000075797-E0dWI840HQAK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5336 143.2000 11:54:41 XLON 01002010000075708-E0dWI840HQAE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4562 143.1800 11:56:26 XLON 11002110000077144-E0dWI840HRAj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10000 143.1800 11:56:26 XLON 01002010000077085-E0dWI840HRAa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4087 143.1800 11:56:26 XLON 01002010000077085-E0dWI840HRAf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4965 143.1800 11:56:26 XLON 01002010000077120-E0dWI840HRAh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
101 143.1000 11:58:20 XLON 11002110000078699-E0dWI840HSjg20190403
-------------- --------------- -------- ---------------------------------------
2070 143.1000 03-Apr-2019 XLON 01002010000078672-E0dWI840HSje20190403
11:58:20
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
234 143.1000 11:58:20 XLON 11002110000078787-E0dWI840HSjk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1199 143.1000 11:58:20 XLON 01002010000078772-E0dWI840HSji20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
30 143.1000 11:58:20 XLON 01002010000078896-E0dWI840HSjo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
755 143.1000 11:58:20 XLON 11002110000078804-E0dWI840HSjm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6102 143.1000 11:58:20 XLON 11002110000078603-E0dWI840HSja20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
209 143.1000 11:58:20 XLON 01002010000078652-E0dWI840HSjc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
500 143.1000 11:58:49 XLON 01002010000079274-E0dWI840HT5L20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3779 143.1000 11:58:49 XLON 11002110000079224-E0dWI840HT5J20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10988 143.1000 11:58:49 XLON 11002110000078880-E0dWI840HT5H20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2684 143.1800 12:02:34 XLON 01002010000081273-E0dWI840HWws20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3816 143.1800 12:02:34 XLON 11002110000081248-E0dWI840HWwu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3027 143.1800 12:02:34 XLON 01002010000081273-E0dWI840HWwq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1600 12:02:35 XLON 11002110000081260-E0dWI840HWxM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2534 143.1600 12:02:51 XLON 11002110000081287-E0dWI840HX6Y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5186 143.1600 12:02:51 XLON 11002110000081287-E0dWI840HX6P20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1807 143.1600 12:02:51 XLON 11002110000081287-E0dWI840HX6R20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1452 143.2000 12:03:58 XLON 11002110000082248-E0dWI840HY0Z20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
14700 143.2000 12:03:58 XLON 01002010000082052-E0dWI840HY0P20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5406 143.2000 12:03:58 XLON 11002110000082181-E0dWI840HY0T20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
858 143.2000 12:03:58 XLON 01002010000082052-E0dWI840HY0R20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2224 143.2000 12:03:59 XLON 11002110000082248-E0dWI840HY0X20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2839 143.1600 12:04:17 XLON 01002010000082434-E0dWI840HYMO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
957 143.1600 12:04:17 XLON 01002010000082434-E0dWI840HYMQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3797 143.2200 12:04:39 XLON 11002110000082554-E0dWI840HYh320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3797 143.2000 12:05:04 XLON 01002010000082715-E0dWI840HZ6O20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3796 143.2000 12:05:17 XLON 01002010000082848-E0dWI840HZE220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1800 12:05:37 XLON 01002010000082966-E0dWI840HZYY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1800 12:05:56 XLON 11002110000083044-E0dWI840HZjx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
403 143.1800 12:05:56 XLON 11002110000083044-E0dWI840HZjz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
795 143.1600 12:06:16 XLON 01002010000083220-E0dWI840Ha1u20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3000 143.1600 12:06:16 XLON 01002010000083220-E0dWI840Ha1s20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3796 143.1600 12:06:36 XLON 01002010000083352-E0dWI840Ha9j20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3606 143.3200 12:07:59 XLON 11002110000083841-E0dWI840HbDG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3562 143.3200 12:07:59 XLON 01002010000083873-E0dWI840HbDI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8775 143.3200 12:08:00 XLON 01002010000083927-E0dWI840HbEl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3795 143.3200 12:08:31 XLON 11002110000084003-E0dWI840HbbK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3797 143.3200 12:08:54 XLON 01002010000084118-E0dWI840HbkI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3795 143.3200 12:09:03 XLON 11002110000084181-E0dWI840Hbsk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3796 143.2800 12:09:30 XLON 11002110000084282-E0dWI840Hc9O20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
458 143.3000 12:10:31 XLON 11002110000084531-E0dWI840Hctb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4925 143.3000 12:10:31 XLON 11002110000084531-E0dWI840Hctf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4108 143.3000 12:10:31 XLON 01002010000084565-E0dWI840Hcth20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2701 143.3200 12:10:48 XLON 01002010000084744-E0dWI840Hd6o20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1203 143.3200 12:10:49 XLON 01002010000084744-E0dWI840Hd7W20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
395 143.3200 12:10:49 XLON 01002010000084744-E0dWI840Hd7U20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1814 143.3200 12:11:16 XLON 01002010000084774-E0dWI840HdWD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2416 143.3600 12:11:58 XLON 11002110000085015-E0dWI840He6N20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4339 143.3600 12:11:58 XLON 11002110000085015-E0dWI840He6P20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3448 143.3600 12:11:58 XLON 11002110000085015-E0dWI840He6T20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2663 143.3600 12:11:58 XLON 11002110000085015-E0dWI840He6R20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
296 143.3600 12:12:10 XLON 11002110000085064-E0dWI840HeKZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.3600 12:12:10 XLON 11002110000085064-E0dWI840HeKX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3608 143.3800 12:13:08 XLON 01002010000085265-E0dWI840Heup20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4555 143.3800 12:13:08 XLON 11002110000085183-E0dWI840Heul20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3570 143.4400 12:13:45 XLON 01002010000085429-E0dWI840HfTh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4783 143.4400 12:13:45 XLON 01002010000085360-E0dWI840HfTZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4000 12:13:57 XLON 11002110000085477-E0dWI840HfeX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
784 143.4200 12:14:26 XLON 11002110000085589-E0dWI840HfsR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3511 143.4200 12:14:26 XLON 11002110000085589-E0dWI840HfsT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3787 143.4200 12:14:43 XLON 01002010000085645-E0dWI840Hg7520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3797 143.4200 12:14:58 XLON 01002010000085690-E0dWI840HgDP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
299 143.4000 12:15:18 XLON 11002110000085760-E0dWI840Hgbg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4000 12:15:18 XLON 11002110000085760-E0dWI840Hgbe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4086 143.4400 12:16:50 XLON 01002010000086042-E0dWI840Hhbm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5441 143.4400 12:16:50 XLON 11002110000086031-E0dWI840Hhbo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4400 12:16:51 XLON 11002110000086117-E0dWI840Hhcr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4462 143.4400 12:16:51 XLON 11002110000086117-E0dWI840Hhcp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.4400 12:17:10 XLON 01002010000086180-E0dWI840HhqO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1182 143.4400 12:17:10 XLON 01002010000086180-E0dWI840HhqQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4400 12:17:24 XLON 11002110000086220-E0dWI840Hhzr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3248 143.4000 12:17:54 XLON 11002110000086296-E0dWI840HiME20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
196 143.4200 12:18:11 XLON 11002110000086352-E0dWI840HiXM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2609 143.4400 12:18:23 XLON 01002010000086401-E0dWI840HilZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
427 143.4400 12:18:27 XLON 01002010000086401-E0dWI840Hio620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4396 143.4600 12:18:51 XLON 11002110000086528-E0dWI840Hixd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2500 143.4600 12:18:51 XLON 11002110000086528-E0dWI840Hixb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4324 143.4600 12:18:51 XLON 11002110000086528-E0dWI840Hixf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5686 143.4400 12:19:14 XLON 11002110000086466-E0dWI840HjEu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2472 143.4400 12:19:14 XLON 01002010000086536-E0dWI840HjF720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1633 143.4400 12:19:14 XLON 11002110000086475-E0dWI840HjF520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
209 143.4400 12:19:14 XLON 01002010000086483-E0dWI840HjF320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
209 143.4400 12:19:14 XLON 11002110000086470-E0dWI840HjF120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4328 143.4000 12:19:14 XLON 11002110000086517-E0dWI840HjGC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2257 143.4000 12:19:14 XLON 01002010000086523-E0dWI840HjGA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1407 143.4000 12:19:14 XLON 01002010000086523-E0dWI840HjG220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
675 143.4400 12:19:14 XLON 11002110000086466-E0dWI840HjEx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
845 143.4400 12:19:14 XLON 01002010000086478-E0dWI840HjEz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7302 143.4600 12:21:11 XLON 11002110000086896-E0dWI840HkeJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4507 143.4600 12:21:11 XLON 11002110000086909-E0dWI840HkeW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1225 143.4600 12:21:11 XLON 11002110000086916-E0dWI840Hkea20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1599 143.4600 12:21:11 XLON 01002010000086941-E0dWI840HkeY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
190 143.4600 12:21:11 XLON 11002110000086896-E0dWI840HkeU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
696 143.4600 12:22:41 XLON 01002010000087211-E0dWI840HlPW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
300 143.4600 12:22:43 XLON 11002110000087189-E0dWI840HlSE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
97 143.4600 12:22:43 XLON 11002110000087189-E0dWI840HlSN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10022 143.4600 12:22:43 XLON 11002110000087186-E0dWI840HlS920190403
-------------- --------------- -------- ---------------------------------------
1991 143.4600 03-Apr-2019 XLON 11002110000087189-E0dWI840HlSB20190403
12:22:43
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7208 143.4600 12:22:43 XLON 01002010000087211-E0dWI840HlS720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4956 143.5000 12:24:10 XLON 01002010000087447-E0dWI840HmSH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4956 143.4600 12:24:21 XLON 11002110000087421-E0dWI840Hmex20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2500 143.4600 12:25:11 XLON 01002010000087629-E0dWI840Hn3020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12054 143.5000 12:25:44 XLON 01002010000087807-E0dWI840HnId20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
600 143.5000 12:26:18 XLON 11002110000087912-E0dWI840Hnfc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5000 12:26:18 XLON 11002110000087912-E0dWI840Hnfa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4507 143.5400 12:27:08 XLON 11002110000088096-E0dWI840Ho7R20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1825 143.5400 12:27:08 XLON 11002110000088096-E0dWI840Ho7V20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2774 143.5400 12:27:08 XLON 11002110000088096-E0dWI840Ho7T20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11223 143.5200 12:27:10 XLON 01002010000088102-E0dWI840Ho9Y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
900 143.5200 12:27:34 XLON 11002110000088179-E0dWI840HoGF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1365 143.5200 12:27:34 XLON 11002110000088179-E0dWI840HoGD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5200 12:27:34 XLON 11002110000088179-E0dWI840HoGB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7488 143.5400 12:27:51 XLON 01002010000088273-E0dWI840Hob920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5955 143.5000 12:28:38 XLON 01002010000088106-E0dWI840Hp9E20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6502 143.4400 12:29:01 XLON 11002110000088463-E0dWI840HpJr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2507 143.4400 12:29:01 XLON 11002110000088463-E0dWI840HpJv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7808 143.4600 12:29:01 XLON 01002010000088481-E0dWI840HpJE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6666 143.2600 12:30:44 XLON 11002110000088775-E0dWI840HqG220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2860 143.2600 12:30:44 XLON 11002110000088775-E0dWI840HqG420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10479 143.3400 12:32:34 XLON 11002110000089021-E0dWI840HrhN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5155 143.3400 12:32:34 XLON 11002110000089069-E0dWI840HrhT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1298 143.3400 12:32:34 XLON 11002110000089073-E0dWI840HrhX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
191 143.3400 12:32:34 XLON 01002010000089119-E0dWI840HrhV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
285 143.5200 12:37:38 XLON 11002110000089997-E0dWI840HvOE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3585 143.5200 12:37:41 XLON 11002110000089998-E0dWI840HvQO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3718 143.5200 12:37:41 XLON 01002010000090046-E0dWI840HvQa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
14159 143.5200 12:37:41 XLON 01002010000090046-E0dWI840HvQU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3479 143.5200 12:37:41 XLON 11002110000089997-E0dWI840HvQM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2314 143.5400 12:37:42 XLON 11002110000090007-E0dWI840HvRG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3000 143.5400 12:37:42 XLON 11002110000090007-E0dWI840HvRI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 143.5400 12:37:55 XLON 01002010000090056-E0dWI840Hvaz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5400 12:37:56 XLON 11002110000090037-E0dWI840Hveo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
314 143.5400 12:37:57 XLON 01002010000090084-E0dWI840Hvh920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.5400 12:37:57 XLON 01002010000090084-E0dWI840HvhB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4036 143.5600 12:37:59 XLON 01002010000090096-E0dWI840HvkB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
100 143.5800 12:38:18 XLON 01002010000090150-E0dWI840Hw4F20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5800 12:38:18 XLON 01002010000090150-E0dWI840Hw4H20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
244 143.5800 12:38:18 XLON 01002010000090150-E0dWI840Hw4J20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
361 143.6000 12:38:41 XLON 01002010000090227-E0dWI840HwTb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4250 143.6000 12:38:51 XLON 11002110000090178-E0dWI840HwXy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
762 143.6000 12:39:02 XLON 11002110000090230-E0dWI840Hweh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2916 143.6200 12:39:14 XLON 01002010000090309-E0dWI840Hwmt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
936 143.6200 12:39:14 XLON 01002010000090309-E0dWI840Hwmv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3721 143.6600 12:39:59 XLON 01002010000090396-E0dWI840HxRY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3254 143.6600 12:39:59 XLON 01002010000090396-E0dWI840HxRa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3797 143.6600 12:40:02 XLON 11002110000090355-E0dWI840HxVH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3850 143.6800 12:40:23 XLON 11002110000090426-E0dWI840HxnR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.6800 12:40:42 XLON 01002010000090529-E0dWI840Hy1f20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1250 143.6800 12:40:42 XLON 01002010000090529-E0dWI840Hy1h20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3852 143.6800 12:41:03 XLON 11002110000090511-E0dWI840HyIE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6600 12:41:22 XLON 11002110000090553-E0dWI840HyN920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3822 143.6600 12:41:40 XLON 01002010000090656-E0dWI840HyXd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1575 143.6000 12:41:59 XLON 11002110000090626-E0dWI840HykO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3159 143.6200 12:42:52 XLON 11002110000090785-E0dWI840Hz5Y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6200 12:42:53 XLON 01002010000090861-E0dWI840Hz6B20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1430 143.6200 12:42:53 XLON 01002010000090861-E0dWI840Hz6D20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6200 12:42:54 XLON 01002010000090864-E0dWI840Hz6d20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
288 143.6200 12:42:54 XLON 01002010000090864-E0dWI840Hz6h20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2200 143.6200 12:42:54 XLON 01002010000090864-E0dWI840Hz6f20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3790 143.6000 12:43:00 XLON 11002110000090788-E0dWI840HzAQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2846 143.5000 12:43:40 XLON 11002110000090921-E0dWI840HzhJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1235 143.5000 12:43:40 XLON 11002110000090921-E0dWI840HzhL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
184 143.5000 12:44:01 XLON 11002110000090983-E0dWI840Hzwd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5000 12:44:01 XLON 11002110000090983-E0dWI840Hzwb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2477 143.5000 12:44:20 XLON 01002010000091077-E0dWI840I05g20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3033 143.5000 12:44:20 XLON 01002010000091077-E0dWI840I05i20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
777 143.5000 12:44:49 XLON 01002010000091136-E0dWI840I0Ub20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4500 143.5000 12:44:49 XLON 01002010000091136-E0dWI840I0UZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
970 143.4800 12:45:04 XLON 01002010000090974-E0dWI840I0eR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3111 143.4800 12:45:04 XLON 01002010000090974-E0dWI840I0eP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4755 143.4600 12:45:37 XLON 11002110000091198-E0dWI840I14s20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
421 143.4600 12:45:37 XLON 11002110000091198-E0dWI840I14u20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4800 12:46:04 XLON 11002110000091273-E0dWI840I1O620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4800 12:46:22 XLON 11002110000091319-E0dWI840I1Zk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6820 143.5600 12:46:56 XLON 11002110000091446-E0dWI840I1z320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3404 143.5600 12:47:14 XLON 01002010000091552-E0dWI840I25220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5600 12:47:24 XLON 11002110000091513-E0dWI840I2Be20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2400 143.5600 12:47:24 XLON 11002110000091513-E0dWI840I2Bg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2181 143.5200 12:47:37 XLON 01002010000091511-E0dWI840I2JE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
817 143.5200 12:47:37 XLON 11002110000091436-E0dWI840I2J820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6325 143.5200 12:47:37 XLON 01002010000091482-E0dWI840I2J220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6239 143.5200 12:47:37 XLON 01002010000091506-E0dWI840I2JA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
194 143.5200 12:47:37 XLON 11002110000091442-E0dWI840I2JC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
112 143.5200 12:47:37 XLON 01002010000091498-E0dWI840I2J620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4776 143.5000 12:47:39 XLON 01002010000091601-E0dWI840I2KW20190403
-------------- --------------- -------- ---------------------------------------
2000 143.3800 03-Apr-2019 XLON 11002110000091809-E0dWI840I3Yg20190403
12:49:42
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4970 143.3800 12:49:42 XLON 11002110000091809-E0dWI840I3YR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6303 143.3800 12:49:42 XLON 11002110000091809-E0dWI840I3Yn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3555 143.3600 12:49:43 XLON 01002010000091857-E0dWI840I3Zh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6655 143.3600 12:49:43 XLON 01002010000091857-E0dWI840I3Zf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6632 143.3600 12:50:11 XLON 11002110000092001-E0dWI840I3vg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2182 143.3200 12:50:53 XLON 01002010000091888-E0dWI840I4US20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2309 143.3200 12:51:52 XLON 01002010000091888-E0dWI840I5AQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2913 143.3200 12:51:52 XLON 01002010000091888-E0dWI840I5AS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2805 143.3200 12:51:52 XLON 01002010000091888-E0dWI840I5AO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10225 143.2800 12:51:53 XLON 01002010000092173-E0dWI840I5C620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3056 143.2800 12:51:53 XLON 01002010000092173-E0dWI840I5C420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2195 143.2600 12:52:26 XLON 01002010000092342-E0dWI840I5YM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2691 143.2600 12:52:56 XLON 01002010000092342-E0dWI840I5oh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2159 143.2600 12:52:57 XLON 01002010000092342-E0dWI840I5ow20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1442 143.2600 12:53:13 XLON 01002010000092342-E0dWI840I5u920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
293 143.2600 12:53:16 XLON 01002010000092342-E0dWI840I5vJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2488 143.3200 12:54:25 XLON 01002010000092759-E0dWI840I6vv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3520 143.3200 12:54:25 XLON 01002010000092759-E0dWI840I6vS20190403
-------------- --------------- -------- ---------------------------------------
2008 143.3200 03-Apr-2019 XLON 01002010000092759-E0dWI840I6zw20190403
12:54:31
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4368 143.3200 12:54:31 XLON 01002010000092759-E0dWI840I6zy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10094 143.2800 12:54:48 XLON 01002010000092661-E0dWI840I78Q20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
385 143.2800 12:54:48 XLON 01002010000092661-E0dWI840I78O20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10732 143.2600 12:56:51 XLON 11002110000092923-E0dWI840I8N220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6647 143.3200 12:57:41 XLON 01002010000093237-E0dWI840I8qE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9969 143.3200 12:57:41 XLON 11002110000093172-E0dWI840I8qG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7094 143.3000 12:59:22 XLON 01002010000093449-E0dWI840I9n020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6587 143.2800 12:59:53 XLON 01002010000093403-E0dWI840IA1u20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.2800 13:00:34 XLON 11002110000093617-E0dWI840IAX220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2115 143.2800 13:00:34 XLON 11002110000093617-E0dWI840IAX420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2608 143.2800 13:01:02 XLON 11002110000093691-E0dWI840IAq120190403
-------------- --------------- -------- ---------------------------------------
1983 143.2800 03-Apr-2019 XLON 11002110000093691-E0dWI840IAq320190403
13:01:02
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
532 143.2800 13:01:02 XLON 11002110000093691-E0dWI840IApz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3655 143.2400 13:01:22 XLON 11002110000093203-E0dWI840IB7L20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5765 143.2600 13:01:53 XLON 11002110000093867-E0dWI840IBSx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
732 143.3400 13:02:16 XLON 11002110000093931-E0dWI840IBuX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6202 143.3400 13:02:16 XLON 11002110000093926-E0dWI840IBuV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4155 143.3400 13:02:16 XLON 11002110000093931-E0dWI840IBuZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3770 143.3800 13:03:12 XLON 11002110000094070-E0dWI840ICXf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1467 143.4000 13:03:50 XLON 01002010000094255-E0dWI840ICo920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6830 143.4000 13:03:50 XLON 01002010000094255-E0dWI840ICoC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4214 143.4200 13:04:12 XLON 11002110000094213-E0dWI840ID8D20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
125 143.4200 13:04:12 XLON 11002110000094213-E0dWI840ID8F20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
992 143.4200 13:04:34 XLON 01002010000094349-E0dWI840IDJE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2659 143.4200 13:04:34 XLON 01002010000094349-E0dWI840IDJB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4200 13:04:53 XLON 11002110000094295-E0dWI840IDRN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2718 143.4400 13:05:10 XLON 01002010000094447-E0dWI840IDYi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
944 143.4400 13:05:10 XLON 01002010000094447-E0dWI840IDYk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3784 143.4600 13:06:00 XLON 01002010000094517-E0dWI840IEAl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3586 143.4600 13:06:00 XLON 11002110000094447-E0dWI840IEAr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3786 143.5000 13:06:07 XLON 01002010000094590-E0dWI840IENB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3792 143.4800 13:06:25 XLON 11002110000094556-E0dWI840IEb420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3101 143.4800 13:06:44 XLON 11002110000094605-E0dWI840IEoh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3682 143.4800 13:07:16 XLON 11002110000094672-E0dWI840IF6920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3598 143.4800 13:07:17 XLON 11002110000094708-E0dWI840IFAM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1657 143.4600 13:07:43 XLON 11002110000094780-E0dWI840IFZL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3741 143.4600 13:07:46 XLON 11002110000094783-E0dWI840IFbn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4600 13:08:02 XLON 01002010000094913-E0dWI840IFnX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
98 143.4600 13:08:02 XLON 01002010000094913-E0dWI840IFnZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3605 143.4600 13:08:25 XLON 01002010000094938-E0dWI840IFxf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2200 143.4600 13:08:38 XLON 01002010000094967-E0dWI840IG5u20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3384 143.4800 13:08:49 XLON 01002010000094993-E0dWI840IG9520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3632 143.4800 13:09:06 XLON 11002110000094950-E0dWI840IGJT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4694 143.4200 13:09:24 XLON 11002110000094991-E0dWI840IGVU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3972 143.4000 13:09:32 XLON 01002010000095075-E0dWI840IGbL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3636 143.4000 13:10:41 XLON 01002010000095292-E0dWI840IHD720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5417 143.4200 13:10:41 XLON 11002110000095219-E0dWI840IHCr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9206 143.4000 13:10:41 XLON 01002010000095287-E0dWI840IHD320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1142 143.4000 13:10:41 XLON 11002110000095203-E0dWI840IHD520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4931 143.4200 13:10:41 XLON 01002010000095304-E0dWI840IHCj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.3600 13:12:08 XLON 11002110000095388-E0dWI840II0820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5041 143.3200 13:12:13 XLON 01002010000095480-E0dWI840II1v20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11499 143.3200 13:12:24 XLON 11002110000095400-E0dWI840II5i20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2790 143.3200 13:12:24 XLON 11002110000095400-E0dWI840II5d20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5875 143.3000 13:13:05 XLON 01002010000095492-E0dWI840IIYr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
424 143.3000 13:13:05 XLON 01002010000095492-E0dWI840IIZ820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2106 143.2800 13:13:07 XLON 11002110000095389-E0dWI840IIbn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2575 143.2800 13:13:07 XLON 11002110000095389-E0dWI840IIbk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4633 143.2600 13:13:10 XLON 01002010000095550-E0dWI840IIdz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5756 143.3000 13:14:39 XLON 11002110000095717-E0dWI840IJTy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8635 143.3200 13:14:59 XLON 11002110000095761-E0dWI840IJoT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5655 143.3200 13:14:59 XLON 01002010000095844-E0dWI840IJob20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3770 143.3000 13:15:00 XLON 11002110000095717-E0dWI840IJt520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12384 143.2800 13:15:01 XLON 01002010000095791-E0dWI840IJxA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12384 143.2000 13:17:16 XLON 01002010000095974-E0dWI840ILnC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6668 143.1600 13:17:56 XLON 01002010000095992-E0dWI840IMNX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 143.1400 13:19:06 XLON 11002110000096461-E0dWI840IN8I20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4679 143.0800 13:19:45 XLON 01002010000096568-E0dWI840INUk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3935 143.1000 13:19:45 XLON 01002010000096344-E0dWI840INTr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5591 143.1000 13:19:45 XLON 01002010000096344-E0dWI840INTt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4847 143.0800 13:19:45 XLON 01002010000096568-E0dWI840INUI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1885 143.0000 13:21:36 XLON 01002010000097039-E0dWI840IPba20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.0000 13:21:36 XLON 01002010000097039-E0dWI840IPbY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12384 143.0400 13:22:21 XLON 01002010000097150-E0dWI840IQDP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
14289 143.0200 13:22:21 XLON 11002110000097043-E0dWI840IQDT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
396 142.9400 13:24:29 XLON 01002010000097376-E0dWI840IRRq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
15942 142.9400 13:24:31 XLON 01002010000097376-E0dWI840IRTx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1800 142.9600 13:25:30 XLON 01002010000097504-E0dWI840IS5u20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10181 142.9600 13:25:31 XLON 01002010000097504-E0dWI840IS6K20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1720 142.9800 13:26:36 XLON 01002010000097721-E0dWI840ISnC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4130 143.0000 13:27:09 XLON 01002010000097771-E0dWI840ITOq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9530 143.0000 13:27:09 XLON 01002010000097756-E0dWI840ITOo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 142.9800 13:27:29 XLON 01002010000097799-E0dWI840ITfc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4763 142.9400 13:28:00 XLON 11002110000097707-E0dWI840IU2Q20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
14289 142.9600 13:28:00 XLON 01002010000097781-E0dWI840IU2120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8281 142.9400 13:30:12 XLON 01002010000098265-E0dWI840IW2o20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6640 143.0000 13:31:07 XLON 01002010000098567-E0dWI840IWqC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.0000 13:31:07 XLON 01002010000098567-E0dWI840IWqA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 143.0600 13:31:34 XLON 11002110000098589-E0dWI840IX5T20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2500 143.0800 13:32:07 XLON 11002110000098690-E0dWI840IXYe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
958 143.0800 13:32:07 XLON 11002110000098690-E0dWI840IXYg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9205 143.0800 13:32:07 XLON 11002110000098690-E0dWI840IXYa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
115 143.1000 13:33:15 XLON 01002010000098978-E0dWI840IYEz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1000 13:33:15 XLON 01002010000098978-E0dWI840IYEx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1386 143.1200 13:33:34 XLON 11002110000098984-E0dWI840IYWC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2190 143.1600 13:33:53 XLON 11002110000099044-E0dWI840IYpG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1413 143.1600 13:33:57 XLON 11002110000099044-E0dWI840IYsg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2218 143.1600 13:33:57 XLON 01002010000099120-E0dWI840IYsi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
106 143.1600 13:34:06 XLON 01002010000099154-E0dWI840IYzf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1600 13:34:06 XLON 01002010000099154-E0dWI840IYzd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
112 143.1600 13:34:23 XLON 11002110000099131-E0dWI840IZ6B20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1600 13:34:23 XLON 11002110000099131-E0dWI840IZ6920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.1200 13:34:40 XLON 01002010000099232-E0dWI840IZH420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
113 143.1200 13:34:40 XLON 01002010000099232-E0dWI840IZH620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3612 143.1400 13:35:22 XLON 11002110000099201-E0dWI840IZjI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3620 143.1400 13:35:22 XLON 11002110000099246-E0dWI840IZjK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4573 143.2400 13:36:28 XLON 11002110000099441-E0dWI840IaQC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4572 143.2800 13:36:53 XLON 11002110000099480-E0dWI840Ial220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5100 143.2800 13:36:53 XLON 11002110000099504-E0dWI840Ial420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4954 143.2800 13:36:53 XLON 01002010000099563-E0dWI840Ial020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3632 143.2800 13:37:02 XLON 01002010000099626-E0dWI840Iaqg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1028 143.3200 13:37:33 XLON 11002110000099627-E0dWI840IbE420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1515 143.3400 13:37:34 XLON 01002010000099719-E0dWI840IbFP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1098 143.3400 13:37:34 XLON 01002010000099719-E0dWI840IbFR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.3400 13:37:35 XLON 11002110000099635-E0dWI840IbG520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
768 143.3200 13:37:51 XLON 11002110000099663-E0dWI840IbP120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2800 143.3200 13:37:53 XLON 11002110000099663-E0dWI840IbUQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3651 143.3600 13:38:41 XLON 01002010000099811-E0dWI840IcCx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3646 143.3600 13:38:41 XLON 11002110000099698-E0dWI840IcCv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1051 143.3600 13:38:42 XLON 01002010000099859-E0dWI840IcEG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.3600 13:38:42 XLON 01002010000099859-E0dWI840IcEE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3651 143.4000 13:39:04 XLON 11002110000099807-E0dWI840Ichy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3053 143.4000 13:39:16 XLON 01002010000099947-E0dWI840Icug20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
608 143.4000 13:39:16 XLON 01002010000099947-E0dWI840Icui20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1061 143.4000 13:39:33 XLON 01002010000099989-E0dWI840IdAC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.4000 13:39:33 XLON 01002010000099989-E0dWI840IdAA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4800 13:40:21 XLON 01002010000100127-E0dWI840Ie2q20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3660 143.4800 13:40:21 XLON 11002110000100024-E0dWI840Ie3320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
166 143.4800 13:40:21 XLON 01002010000100127-E0dWI840Ie2s20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4800 13:40:24 XLON 01002010000100130-E0dWI840Ie5A20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
226 143.4800 13:40:40 XLON 01002010000100182-E0dWI840IeL120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3400 143.4800 13:40:40 XLON 01002010000100182-E0dWI840IeKz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3671 143.5400 13:40:58 XLON 11002110000100117-E0dWI840Iegm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
721 143.5600 13:41:17 XLON 11002110000100148-E0dWI840Iesi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3825 143.5800 13:41:18 XLON 01002010000100265-E0dWI840IeuF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
351 143.6000 13:41:41 XLON 01002010000100303-E0dWI840IfEU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3329 143.6000 13:41:41 XLON 01002010000100303-E0dWI840IfER20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3682 143.5200 13:41:52 XLON 01002010000100337-E0dWI840IfNN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3687 143.5800 13:42:11 XLON 01002010000100372-E0dWI840Ifd620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3691 143.5600 13:42:27 XLON 01002010000100420-E0dWI840IfnZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1810 143.5800 13:42:43 XLON 11002110000100367-E0dWI840IfyU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1881 143.5800 13:42:43 XLON 11002110000100367-E0dWI840IfyR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3692 143.5800 13:43:00 XLON 11002110000100467-E0dWI840IgAD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.5800 13:43:16 XLON 11002110000100504-E0dWI840IgK620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
510 143.6000 13:43:33 XLON 11002110000100544-E0dWI840IgQL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2622 143.6000 13:43:33 XLON 11002110000100544-E0dWI840IgQN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
496 143.6000 13:43:33 XLON 11002110000100544-E0dWI840IgQP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6000 13:43:49 XLON 01002010000100682-E0dWI840Igc520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
57 143.6000 13:43:49 XLON 01002010000100682-E0dWI840Igc720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6000 13:44:06 XLON 11002110000100600-E0dWI840IgrG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6000 13:44:22 XLON 01002010000100726-E0dWI840Ih1I20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
400 143.5800 13:44:38 XLON 11002110000100655-E0dWI840IhC920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3657 143.5800 13:44:42 XLON 01002010000100768-E0dWI840IhEI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.6000 13:44:56 XLON 11002110000100688-E0dWI840IhTK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3700 143.5800 13:45:13 XLON 01002010000100831-E0dWI840IhhM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1786 143.5800 13:45:13 XLON 01002010000100831-E0dWI840IhhO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3305 143.6000 13:45:39 XLON 01002010000100873-E0dWI840Ii3b20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3360 143.6000 13:45:53 XLON 11002110000100801-E0dWI840IiJA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2487 143.6200 13:46:08 XLON 11002110000100827-E0dWI840Iifw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1457 143.6000 13:46:19 XLON 11002110000100854-E0dWI840IisV20190403
-------------- --------------- -------- ---------------------------------------
2100 143.6000 03-Apr-2019 XLON 11002110000100854-E0dWI840IisS20190403
13:46:19
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4740 143.5800 13:46:29 XLON 11002110000100755-E0dWI840Ij0C20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
189 143.5800 13:47:06 XLON 11002110000100951-E0dWI840Ijjt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1500 143.5800 13:47:07 XLON 11002110000100953-E0dWI840IjkC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
200 143.5800 13:47:07 XLON 11002110000100953-E0dWI840IjkA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1355 143.6200 13:47:16 XLON 01002010000101110-E0dWI840Ik3V20190403
-------------- --------------- -------- ---------------------------------------
1999 143.6600 03-Apr-2019 XLON 11002110000101003-E0dWI840IkB920190403
13:47:21
-------------- --------------- -------- ---------------------------------------
1915 143.6600 03-Apr-2019 XLON 11002110000101003-E0dWI840IkB720190403
13:47:21
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4088 143.6600 13:47:30 XLON 01002010000101146-E0dWI840IkJa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
646 143.6600 13:47:37 XLON 01002010000101146-E0dWI840IkQT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
725 143.6600 13:47:37 XLON 01002010000101146-E0dWI840IkQR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4056 143.6600 13:47:55 XLON 11002110000101077-E0dWI840IkfC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5699 143.6400 13:47:55 XLON 01002010000101118-E0dWI840IkfI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3290 143.6000 13:48:39 XLON 01002010000101285-E0dWI840IlF820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
356 143.6000 13:48:39 XLON 01002010000101285-E0dWI840IlF620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4011 143.5600 13:48:55 XLON 11002110000101170-E0dWI840IlO520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.5800 13:48:55 XLON 01002010000101316-E0dWI840IlNx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5104 143.5400 13:49:01 XLON 01002010000101286-E0dWI840IlQh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4026 143.5200 13:49:56 XLON 11002110000101334-E0dWI840ImDu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
244 143.5400 13:50:20 XLON 01002010000101489-E0dWI840Imcn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4727 143.5400 13:50:20 XLON 11002110000101375-E0dWI840Imcl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5459 143.5400 13:50:20 XLON 01002010000101491-E0dWI840Imcr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2141 143.5400 13:50:20 XLON 11002110000101378-E0dWI840Imcp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
220 143.5800 13:51:13 XLON 01002010000101576-E0dWI840InL620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1608 143.6000 13:51:17 XLON 11002110000101471-E0dWI840InO720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7223 143.6400 13:51:48 XLON 11002110000101555-E0dWI840Inlg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3256 143.6400 13:51:48 XLON 11002110000101555-E0dWI840Inle20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3000 143.6600 13:52:06 XLON 11002110000101605-E0dWI840Io0D20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1415 143.6600 13:52:06 XLON 11002110000101605-E0dWI840Io0F20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7358 143.6200 13:52:07 XLON 01002010000101726-E0dWI840Io4N20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
16232 143.6000 13:52:15 XLON 01002010000101752-E0dWI840IoDB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8779 143.5800 13:52:16 XLON 11002110000101630-E0dWI840IoEm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2815 143.5800 13:52:16 XLON 11002110000101630-E0dWI840IoEh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6000 13:54:26 XLON 11002110000101910-E0dWI840Ipzs20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
156 143.6000 13:54:26 XLON 11002110000101910-E0dWI840Ipzq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4998 143.6000 13:54:43 XLON 11002110000101940-E0dWI840IqFK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8420 143.5800 13:54:51 XLON 01002010000102046-E0dWI840IqWW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
257 143.5800 13:54:51 XLON 01002010000102043-E0dWI840IqWU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4482 143.5800 13:55:34 XLON 11002110000102064-E0dWI840IrHW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10000 143.5800 13:55:34 XLON 11002110000102064-E0dWI840IrHU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2372 143.5600 13:56:04 XLON 01002010000102065-E0dWI840IrXA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3185 143.5600 13:56:04 XLON 01002010000102065-E0dWI840IrXC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6357 143.5400 13:56:46 XLON 11002110000101983-E0dWI840Is7z20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11431 143.5400 13:57:38 XLON 11002110000102315-E0dWI840Isv420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
13229 143.5200 13:57:53 XLON 11002110000102307-E0dWI840It5o20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4828 143.5400 13:59:48 XLON 11002110000102617-E0dWI840Iumq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8508 143.5400 13:59:51 XLON 11002110000102617-E0dWI840Iup120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11431 143.5200 14:00:09 XLON 01002010000102734-E0dWI840Iv4520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12384 143.5200 14:01:09 XLON 11002110000102710-E0dWI840IvcB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11431 143.5200 14:01:09 XLON 01002010000102871-E0dWI840IvcD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
380 143.5200 14:01:09 XLON 11002110000102772-E0dWI840IvcF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
17799 143.5000 14:03:09 XLON 11002110000102983-E0dWI840Ix0M20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
17 143.4800 14:03:12 XLON 11002110000102949-E0dWI840Ix2R20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2561 143.4800 14:03:12 XLON 11002110000102949-E0dWI840Ix2T20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2582 143.5000 14:04:05 XLON 11002110000103161-E0dWI840IxRy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3973 143.5000 14:04:05 XLON 11002110000103161-E0dWI840IxS020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.5000 14:04:25 XLON 01002010000103342-E0dWI840IxcE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
965 143.5000 14:04:25 XLON 01002010000103342-E0dWI840IxcG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12384 143.4800 14:04:56 XLON 01002010000103279-E0dWI840Ixv820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2981 143.4800 14:05:45 XLON 01002010000103557-E0dWI840Iyg120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2365 143.4800 14:05:45 XLON 01002010000103557-E0dWI840Iyfz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
537 143.4800 14:05:56 XLON 11002110000103432-E0dWI840IyoK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4800 14:05:56 XLON 11002110000103432-E0dWI840IyoI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4603 143.4800 14:05:56 XLON 11002110000103432-E0dWI840IyoG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3124 143.4400 14:06:23 XLON 01002010000103097-E0dWI840Iz8020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11944 143.4600 14:06:23 XLON 01002010000103525-E0dWI840Iz7B20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3889 143.4000 14:06:40 XLON 11002110000103480-E0dWI840IzKM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3099 143.4000 14:06:40 XLON 11002110000103487-E0dWI840IzKO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3855 143.4200 14:07:55 XLON 11002110000103592-E0dWI840J0cX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1861 143.4200 14:07:55 XLON 11002110000103592-E0dWI840J0by20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
13336 143.4600 14:07:55 XLON 11002110000103572-E0dWI840J0a620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2894 143.4600 14:09:43 XLON 01002010000104030-E0dWI840J20L20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6519 143.4600 14:09:43 XLON 01002010000104030-E0dWI840J20H20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5000 143.4600 14:09:43 XLON 01002010000104030-E0dWI840J20J20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
15254 143.4400 14:10:29 XLON 01002010000104024-E0dWI840J2jE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1377 143.4400 14:10:29 XLON 01002010000104024-E0dWI840J2jG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4506 143.4200 14:10:29 XLON 11002110000103880-E0dWI840J2kx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1037 143.4200 14:10:29 XLON 11002110000103880-E0dWI840J2kt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3058 143.4200 14:11:45 XLON 11002110000104125-E0dWI840J3cZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
829 143.4200 14:11:45 XLON 11002110000104125-E0dWI840J3cX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5716 143.4200 14:11:45 XLON 01002010000104242-E0dWI840J3cV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11522 143.4400 14:13:04 XLON 11002110000104263-E0dWI840J4Re20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12384 143.4200 14:13:18 XLON 11002110000104257-E0dWI840J4VZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4605 143.3400 14:14:02 XLON 01002010000104524-E0dWI840J58p20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2634 143.3400 14:14:02 XLON 01002010000104444-E0dWI840J58l20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5733 143.3400 14:14:09 XLON 01002010000104524-E0dWI840J5Jm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5170 143.3800 14:15:18 XLON 01002010000104680-E0dWI840J6R520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.3800 14:15:44 XLON 01002010000104806-E0dWI840J6vu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.3800 14:15:54 XLON 01002010000104824-E0dWI840J76d20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2148 143.5400 14:17:54 XLON 11002110000104954-E0dWI840J8ky20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4996 143.6000 14:18:11 XLON 01002010000105146-E0dWI840J9Au20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4530 143.6000 14:18:11 XLON 11002110000105002-E0dWI840J9Aw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5364 143.6200 14:18:24 XLON 11002110000105027-E0dWI840J9OV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
957 143.6200 14:18:26 XLON 01002010000105182-E0dWI840J9Q720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.6200 14:18:26 XLON 01002010000105182-E0dWI840J9Q520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
924 143.6200 14:18:41 XLON 11002110000105073-E0dWI840J9Zr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2385 143.6200 14:18:41 XLON 11002110000105073-E0dWI840J9Zp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
248 143.6200 14:18:41 XLON 11002110000105073-E0dWI840J9Zn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.5800 14:19:01 XLON 11002110000105119-E0dWI840J9nT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3327 143.5600 14:19:12 XLON 01002010000105285-E0dWI840J9w220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
265 143.5600 14:19:12 XLON 01002010000105285-E0dWI840J9w420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.5400 14:19:33 XLON 01002010000105309-E0dWI840JA8S20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
57 143.5400 14:19:40 XLON 11002110000105207-E0dWI840JABj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5400 14:19:40 XLON 11002110000105207-E0dWI840JABh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5200 14:19:55 XLON 11002110000105228-E0dWI840JAHp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1836 143.5200 14:19:55 XLON 11002110000105228-E0dWI840JAHr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3772 143.5600 14:20:24 XLON 11002110000105289-E0dWI840JAhV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2631 143.5600 14:20:32 XLON 11002110000105316-E0dWI840JArV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
926 143.5600 14:20:32 XLON 11002110000105316-E0dWI840JArX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3467 143.5200 14:20:53 XLON 01002010000105498-E0dWI840JBKc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
90 143.5200 14:20:53 XLON 01002010000105498-E0dWI840JBKa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5200 14:21:01 XLON 11002110000105386-E0dWI840JBQO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
247 143.5200 14:21:01 XLON 11002110000105386-E0dWI840JBQQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
118 143.5000 14:21:14 XLON 01002010000105490-E0dWI840JBYE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4980 143.5000 14:21:14 XLON 11002110000105353-E0dWI840JBYC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1191 143.5000 14:21:14 XLON 11002110000105360-E0dWI840JBYG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3570 143.4600 14:21:43 XLON 01002010000105602-E0dWI840JBuU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5355 143.4400 14:21:56 XLON 11002110000105477-E0dWI840JC5Y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3570 143.4200 14:21:57 XLON 01002010000105603-E0dWI840JC7420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7244 143.3800 14:22:14 XLON 01002010000105660-E0dWI840JCOb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12384 143.3600 14:22:34 XLON 11002110000105532-E0dWI840JCaj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4400 14:23:54 XLON 11002110000105756-E0dWI840JDdg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5200 14:24:45 XLON 01002010000106033-E0dWI840JEPI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 143.5200 14:24:45 XLON 01002010000106028-E0dWI840JEP520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
694 143.5200 14:24:45 XLON 11002110000105899-E0dWI840JEP920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3116 143.5200 14:24:45 XLON 11002110000105899-E0dWI840JEP720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6979 143.5200 14:24:52 XLON 01002010000106033-E0dWI840JEVs20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
57 143.5200 14:25:45 XLON 11002110000106053-E0dWI840JFLo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5200 14:25:45 XLON 11002110000106053-E0dWI840JFLm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
34 143.5000 14:25:51 XLON 01002010000106184-E0dWI840JFRM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3879 143.5000 14:25:51 XLON 01002010000106184-E0dWI840JFRS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
413 143.5000 14:26:15 XLON 01002010000106263-E0dWI840JFsT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5000 14:26:15 XLON 01002010000106263-E0dWI840JFsR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2730 143.5000 14:26:39 XLON 11002110000106182-E0dWI840JGDY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
194 143.5200 14:26:42 XLON 11002110000106225-E0dWI840JGGS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4075 143.5200 14:26:42 XLON 11002110000106225-E0dWI840JGGQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
713 143.5000 14:26:47 XLON 01002010000106326-E0dWI840JGKg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
721 143.5000 14:26:47 XLON 11002110000106190-E0dWI840JGKc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
545 143.5000 14:26:47 XLON 01002010000106300-E0dWI840JGKa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4136 143.5000 14:26:47 XLON 01002010000106298-E0dWI840JGKU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
892 143.5000 14:26:47 XLON 11002110000106205-E0dWI840JGKe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.5000 14:27:32 XLON 11002110000106345-E0dWI840JGud20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2746 143.5400 14:27:44 XLON 01002010000106520-E0dWI840JH9C20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
811 143.5400 14:27:44 XLON 01002010000106520-E0dWI840JH9E20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3000 143.5400 14:27:56 XLON 11002110000106408-E0dWI840JHFR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
310 143.5400 14:27:56 XLON 11002110000106408-E0dWI840JHFT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
247 143.5400 14:27:56 XLON 11002110000106408-E0dWI840JHFP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3039 143.2800 14:28:11 XLON 01002010000106577-E0dWI840JHay20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5023 143.3400 14:28:23 XLON 11002110000106475-E0dWI840JHjx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.3400 14:28:43 XLON 11002110000106515-E0dWI840JHwc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3612 143.3400 14:29:14 XLON 01002010000106711-E0dWI840JIKB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8594 143.3800 14:29:35 XLON 01002010000106818-E0dWI840JIWT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2119 143.3800 14:29:35 XLON 01002010000106835-E0dWI840JIWZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
499 143.3800 14:29:35 XLON 01002010000106829-E0dWI840JIWX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
13266 143.3800 14:29:35 XLON 11002110000106675-E0dWI840JIWV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11574 143.4400 14:31:14 XLON 11002110000107009-E0dWI840JKYV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3558 143.4400 14:31:35 XLON 01002010000107223-E0dWI840JKzU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 143.4400 14:31:50 XLON 11002110000107119-E0dWI840JLXa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
957 143.4400 14:31:50 XLON 11002110000107119-E0dWI840JLXc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.4400 14:32:04 XLON 11002110000107144-E0dWI840JLqN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7114 143.4200 14:32:08 XLON 11002110000107077-E0dWI840JLxl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6096 143.4400 14:32:24 XLON 01002010000107347-E0dWI840JMF220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
700 143.4400 14:32:24 XLON 01002010000107347-E0dWI840JMF020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4095 143.5000 14:32:46 XLON 01002010000107384-E0dWI840JMjp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4600 143.5000 14:32:59 XLON 01002010000107403-E0dWI840JN9e20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 143.5000 14:33:01 XLON 11002110000107275-E0dWI840JNC620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5342 143.4200 14:33:58 XLON 01002010000107535-E0dWI840JOfn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5787 143.3800 14:34:06 XLON 11002110000107378-E0dWI840JP0g20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4896 143.4800 14:34:52 XLON 11002110000107521-E0dWI840JQNT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1857 143.4800 14:34:56 XLON 11002110000107521-E0dWI840JQSr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4688 143.5200 14:35:24 XLON 01002010000107749-E0dWI840JRKj20190403
-------------- --------------- -------- ---------------------------------------
2026 143.5200 03-Apr-2019 XLON 01002010000107749-E0dWI840JRKh20190403
14:35:24
-------------- --------------- -------- ---------------------------------------
1982 143.5000 03-Apr-2019 XLON 01002010000107742-E0dWI840JRW720190403
14:35:30
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2537 143.5000 14:35:30 XLON 01002010000107734-E0dWI840JRW320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3874 143.5000 14:35:30 XLON 01002010000107734-E0dWI840JRW520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6200 14:36:29 XLON 11002110000107738-E0dWI840JTFE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
769 143.6200 14:36:29 XLON 11002110000107738-E0dWI840JTFG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.6200 14:36:38 XLON 01002010000107876-E0dWI840JTU920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.6600 14:36:46 XLON 01002010000107918-E0dWI840JTqW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6000 14:36:58 XLON 11002110000107817-E0dWI840JU9M20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2828 143.6200 14:37:11 XLON 11002110000107837-E0dWI840JUW520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
729 143.6200 14:37:11 XLON 11002110000107837-E0dWI840JUW320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.6800 14:37:30 XLON 11002110000107877-E0dWI840JV2020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.6800 14:37:39 XLON 01002010000108031-E0dWI840JVFw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6600 14:38:20 XLON 11002110000107957-E0dWI840JWLv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3586 143.6800 14:38:23 XLON 11002110000107969-E0dWI840JWSZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3601 143.6800 14:38:23 XLON 01002010000108098-E0dWI840JWSX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
146 143.6800 14:38:23 XLON 01002010000108099-E0dWI840JWSb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6600 14:38:35 XLON 01002010000108136-E0dWI840JWhb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
57 143.6600 14:38:35 XLON 01002010000108136-E0dWI840JWhd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3423 143.7000 14:39:05 XLON 01002010000108179-E0dWI840JXBa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
226 143.7000 14:39:05 XLON 01002010000108179-E0dWI840JXBc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.7000 14:39:05 XLON 11002110000108056-E0dWI840JXBe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3637 143.7000 14:39:38 XLON 01002010000108220-E0dWI840JXtC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.7000 14:39:38 XLON 11002110000108074-E0dWI840JXt620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1366 143.7200 14:39:45 XLON 01002010000108238-E0dWI840JY5B20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2191 143.7200 14:39:45 XLON 01002010000108238-E0dWI840JY5D20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2847 143.7400 14:40:14 XLON 11002110000108165-E0dWI840JYfL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4395 143.7400 14:40:14 XLON 11002110000108165-E0dWI840JYfJ20190403
-------------- --------------- -------- ---------------------------------------
2000 143.7200 03-Apr-2019 XLON 11002110000108194-E0dWI840JZHs20190403
14:40:41
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1557 143.7200 14:40:41 XLON 11002110000108194-E0dWI840JZHu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3656 143.7400 14:41:01 XLON 11002110000108260-E0dWI840JZjN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
410 143.7400 14:41:01 XLON 01002010000108387-E0dWI840JZjP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3198 143.7400 14:41:01 XLON 01002010000108387-E0dWI840JZjR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
728 143.7000 14:41:24 XLON 11002110000108315-E0dWI840Ja9t20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4000 143.7000 14:41:24 XLON 11002110000108315-E0dWI840Ja9o20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4000 143.7000 14:41:24 XLON 11002110000108315-E0dWI840Ja9r20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4000 143.7000 14:41:24 XLON 01002010000108451-E0dWI840Ja9y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3272 143.7000 14:41:24 XLON 01002010000108451-E0dWI840Ja9v20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1719 143.7000 14:41:24 XLON 01002010000108451-E0dWI840JaA120190403
-------------- --------------- -------- ---------------------------------------
2000 143.7000 03-Apr-2019 XLON 11002110000108326-E0dWI840JaAC20190403
14:41:24
-------------- --------------- -------- ---------------------------------------
2000 143.7000 03-Apr-2019 XLON 11002110000108326-E0dWI840JaAA20190403
14:41:24
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
312 143.7000 14:41:24 XLON 11002110000108326-E0dWI840JaAE20190403
-------------- --------------- -------- ---------------------------------------
2000 143.7000 03-Apr-2019 XLON 11002110000108326-E0dWI840JaA820190403
14:41:24
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2281 143.7000 14:41:24 XLON 11002110000108326-E0dWI840JaA320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10000 143.7000 14:42:27 XLON 01002010000108613-E0dWI840JbV720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
900 143.7000 14:42:27 XLON 01002010000108613-E0dWI840JbV920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1113 143.7600 14:43:33 XLON 01002010000108829-E0dWI840JcVD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2800 143.7600 14:43:33 XLON 01002010000108829-E0dWI840JcVB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.7600 14:43:48 XLON 11002110000108720-E0dWI840JciH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1624 143.8000 14:44:28 XLON 11002110000108826-E0dWI840JdCa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4000 143.8000 14:44:28 XLON 11002110000108826-E0dWI840JdCc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3273 143.8000 14:44:29 XLON 11002110000108833-E0dWI840JdDZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3000 143.8000 14:44:29 XLON 11002110000108833-E0dWI840JdDP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
768 143.8000 14:44:50 XLON 11002110000108867-E0dWI840JdVy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8000 14:44:50 XLON 11002110000108867-E0dWI840JdVw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8394 143.7800 14:44:51 XLON 01002010000108960-E0dWI840JdbR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2625 143.6800 14:45:39 XLON 01002010000109094-E0dWI840Jeuu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2355 143.6800 14:45:39 XLON 01002010000109094-E0dWI840Jeuw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6800 14:45:58 XLON 01002010000109145-E0dWI840JfIH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1124 143.6800 14:45:58 XLON 01002010000109145-E0dWI840JfIJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1406 143.6600 14:46:00 XLON 11002110000108968-E0dWI840JfKd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2871 143.6600 14:46:04 XLON 11002110000108968-E0dWI840JfNr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1059 143.6600 14:46:04 XLON 11002110000108968-E0dWI840JfNt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6000 14:46:36 XLON 01002010000109226-E0dWI840Jg4N20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1480 143.6000 14:46:36 XLON 01002010000109226-E0dWI840Jg4P20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5840 143.6600 14:47:20 XLON 01002010000109333-E0dWI840Jh3B20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3586 143.6600 14:47:20 XLON 01002010000109333-E0dWI840Jh3720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2620 143.6600 14:47:20 XLON 01002010000109333-E0dWI840Jh3920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6600 14:47:41 XLON 01002010000109391-E0dWI840JhZF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7114 143.6400 14:47:41 XLON 11002110000109264-E0dWI840JhZd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 143.6400 14:48:23 XLON 11002110000109413-E0dWI840JiLR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5172 143.6400 14:48:23 XLON 01002010000109547-E0dWI840JiLT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3425 143.7400 14:49:11 XLON 11002110000109545-E0dWI840JjZQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4847 143.7400 14:49:11 XLON 11002110000109545-E0dWI840JjZM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7256 143.7400 14:49:11 XLON 11002110000109549-E0dWI840JjZS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8272 143.7400 14:49:11 XLON 11002110000109552-E0dWI840JjZU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6800 14:50:25 XLON 11002110000109760-E0dWI840Jl4D20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
110 143.6800 14:50:43 XLON 01002010000109938-E0dWI840JldP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1538 143.6800 14:50:43 XLON 01002010000109938-E0dWI840JldR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3715 143.7200 14:51:18 XLON 01002010000110008-E0dWI840JmC920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4615 143.7200 14:51:18 XLON 01002010000109985-E0dWI840JmC320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3575 143.7200 14:51:18 XLON 01002010000109975-E0dWI840JmBz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.7000 14:51:30 XLON 01002010000110047-E0dWI840JmZn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
57 143.7000 14:51:30 XLON 01002010000110047-E0dWI840JmZp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
931 143.7000 14:51:43 XLON 11002110000109940-E0dWI840Jmns20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2626 143.7000 14:51:43 XLON 11002110000109940-E0dWI840Jmnq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4536 143.6800 14:52:04 XLON 11002110000109975-E0dWI840Jn5O20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
700 143.6800 14:52:14 XLON 11002110000109994-E0dWI840JnHZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6800 14:52:14 XLON 11002110000109994-E0dWI840JnHb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
507 143.6800 14:52:14 XLON 11002110000109994-E0dWI840JnHd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
121 143.7000 14:52:31 XLON 01002010000110167-E0dWI840Jnfh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
406 143.7000 14:52:31 XLON 01002010000110167-E0dWI840Jnff20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2614 143.7000 14:52:31 XLON 01002010000110167-E0dWI840Jnfd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
416 143.7000 14:52:31 XLON 01002010000110167-E0dWI840Jnfb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.7000 14:52:45 XLON 11002110000110054-E0dWI840JnpP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.7000 14:52:58 XLON 11002110000110075-E0dWI840JnzO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
57 143.7000 14:52:58 XLON 11002110000110075-E0dWI840JnzQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
57 143.7000 14:53:11 XLON 01002010000110231-E0dWI840JoHF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.7000 14:53:11 XLON 01002010000110231-E0dWI840JoHD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1250 143.7000 14:53:24 XLON 11002110000110125-E0dWI840Jodh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1449 143.7000 14:53:24 XLON 11002110000110125-E0dWI840Jodd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
858 143.7000 14:53:24 XLON 11002110000110125-E0dWI840Jodf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3427 143.7000 14:53:38 XLON 01002010000110304-E0dWI840Jowm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
130 143.7000 14:53:38 XLON 01002010000110304-E0dWI840Jowk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.7600 14:53:57 XLON 11002110000110206-E0dWI840JpXF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.7600 14:54:04 XLON 11002110000110214-E0dWI840Jpeu20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1480 143.7600 14:54:04 XLON 11002110000110214-E0dWI840Jpew20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2462 143.7600 14:54:23 XLON 11002110000110252-E0dWI840Jq6I20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.7800 14:54:40 XLON 11002110000110282-E0dWI840JqN320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
453 143.7800 14:54:40 XLON 01002010000110426-E0dWI840JqNI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2300 143.7800 14:54:40 XLON 11002110000110282-E0dWI840JqN520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3414 143.7600 14:54:42 XLON 11002110000110278-E0dWI840JqPQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2149 143.7600 14:54:42 XLON 01002010000110420-E0dWI840JqPO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.7600 14:54:42 XLON 01002010000110408-E0dWI840JqPK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1558 143.7600 14:54:42 XLON 11002110000110278-E0dWI840JqPS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2779 143.7600 14:54:42 XLON 01002010000110422-E0dWI840JqPU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
169 143.7600 14:54:42 XLON 11002110000110275-E0dWI840JqPM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3028 143.6600 14:55:49 XLON 01002010000110554-E0dWI840JrfL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
529 143.6600 14:55:49 XLON 01002010000110554-E0dWI840JrfN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2200 143.6600 14:56:02 XLON 11002110000110445-E0dWI840Jrsk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2424 143.6600 14:56:02 XLON 11002110000110445-E0dWI840Jrsm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2437 143.6600 14:56:20 XLON 11002110000110481-E0dWI840JsLT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1120 143.6600 14:56:20 XLON 11002110000110481-E0dWI840JsLV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
850 143.6400 14:56:25 XLON 11002110000110423-E0dWI840JsbM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.6600 14:56:36 XLON 11002110000110503-E0dWI840JsvJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5905 143.7000 14:56:59 XLON 11002110000110549-E0dWI840JtWQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.7000 14:57:13 XLON 01002010000110700-E0dWI840Jtpi20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1702 143.7200 14:57:19 XLON 01002010000110703-E0dWI840Ju0C20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5370 143.7600 14:57:36 XLON 01002010000110765-E0dWI840JuZF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6656 143.7800 14:58:01 XLON 11002110000110691-E0dWI840Jv9Q20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
72 143.7600 14:58:11 XLON 11002110000110681-E0dWI840JvET20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3953 143.7600 14:58:11 XLON 11002110000110681-E0dWI840JvEV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
594 143.7600 14:58:11 XLON 01002010000110805-E0dWI840JvEZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
593 143.7600 14:58:11 XLON 01002010000110808-E0dWI840JvEb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5108 143.7600 14:58:11 XLON 11002110000110683-E0dWI840JvEX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1648 143.7600 14:58:11 XLON 01002010000110810-E0dWI840JvEh20190403
-------------- --------------- -------- ---------------------------------------
1903 143.7600 03-Apr-2019 XLON 11002110000110689-E0dWI840JvEd20190403
14:58:11
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.7800 14:59:09 XLON 01002010000110947-E0dWI840JwOU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.8000 14:59:25 XLON 11002110000110866-E0dWI840Jwpg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
719 143.8200 14:59:40 XLON 01002010000111024-E0dWI840JxCr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
819 143.8200 14:59:43 XLON 01002010000111030-E0dWI840JxHz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2738 143.8200 14:59:43 XLON 01002010000111030-E0dWI840JxI120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8400 14:59:59 XLON 01002010000111083-E0dWI840JxqJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5036 143.8200 15:00:00 XLON 11002110000110952-E0dWI840Jxuh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4217 143.7400 15:00:03 XLON 01002010000111106-E0dWI840JyPq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1669 143.7600 15:00:46 XLON 01002010000111277-E0dWI840Jzl220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3558 143.7800 15:00:57 XLON 01002010000111291-E0dWI840K07C20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
593 143.7800 15:00:57 XLON 11002110000111184-E0dWI840K07E20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8000 15:01:05 XLON 01002010000111336-E0dWI840K0IG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
57 143.8000 15:01:05 XLON 11002110000111222-E0dWI840K0Jn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.8400 15:01:19 XLON 11002110000111249-E0dWI840K0aD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.8400 15:01:33 XLON 01002010000111378-E0dWI840K0qS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8400 15:01:44 XLON 01002010000111400-E0dWI840K13u20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
57 143.8400 15:01:44 XLON 01002010000111400-E0dWI840K13w20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1081 143.8400 15:01:57 XLON 11002110000111307-E0dWI840K1Gl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2476 143.8400 15:01:57 XLON 11002110000111307-E0dWI840K1Gj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4959 143.8800 15:02:24 XLON 01002010000111494-E0dWI840K22320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8800 15:02:28 XLON 01002010000111505-E0dWI840K29Y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4624 143.9000 15:02:41 XLON 11002110000111415-E0dWI840K2bm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1340 143.8800 15:02:52 XLON 01002010000111522-E0dWI840K2qx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1593 143.8800 15:02:52 XLON 01002010000111522-E0dWI840K2qz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1691 143.8800 15:02:52 XLON 01002010000111522-E0dWI840K2rA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2541 143.8800 15:03:19 XLON 11002110000111546-E0dWI840K3So20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2270 143.8800 15:03:19 XLON 11002110000111546-E0dWI840K3Sq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3736 143.8800 15:03:19 XLON 01002010000111651-E0dWI840K3Sm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
820 143.8800 15:03:19 XLON 11002110000111556-E0dWI840K3Su20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.8800 15:03:19 XLON 01002010000111658-E0dWI840K3Ss20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
947 143.9200 15:04:14 XLON 01002010000111844-E0dWI840K4UY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1205 143.9400 15:04:26 XLON 01002010000111870-E0dWI840K4g320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6700 143.9400 15:04:26 XLON 11002110000111761-E0dWI840K4fx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9352 143.9400 15:04:26 XLON 01002010000111866-E0dWI840K4fz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7649 143.9400 15:04:26 XLON 11002110000111765-E0dWI840K4g120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3427 144.0000 15:05:50 XLON 01002010000112025-E0dWI840K65220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
130 144.0000 15:05:50 XLON 01002010000112025-E0dWI840K65020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 144.0000 15:05:51 XLON 01002010000112026-E0dWI840K66v20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 144.0000 15:06:07 XLON 01002010000112053-E0dWI840K6JG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.9800 15:06:19 XLON 11002110000111958-E0dWI840K6Yc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
900 143.9800 15:06:30 XLON 01002010000112092-E0dWI840K6iq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2657 143.9800 15:06:30 XLON 01002010000112092-E0dWI840K6is20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 144.1000 15:07:11 XLON 01002010000112116-E0dWI840K7NL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3612 144.1000 15:07:11 XLON 01002010000112131-E0dWI840K7NS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2917 144.1200 15:07:13 XLON 01002010000112166-E0dWI840K7RP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1224 144.1200 15:07:13 XLON 01002010000112166-E0dWI840K7RS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 144.1200 15:07:24 XLON 11002110000112078-E0dWI840K7cn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 144.1200 15:07:37 XLON 11002110000112101-E0dWI840K7ml20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 144.0800 15:07:50 XLON 01002010000112236-E0dWI840K83P20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 144.0800 15:08:02 XLON 01002010000112264-E0dWI840K8GU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
57 144.0800 15:08:02 XLON 01002010000112264-E0dWI840K8GW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 144.0600 15:08:15 XLON 11002110000112182-E0dWI840K8bV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 144.0400 15:08:28 XLON 11002110000112240-E0dWI840K8uI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 144.0600 15:08:45 XLON 01002010000112377-E0dWI840K9Ad20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
783 144.0400 15:08:54 XLON 11002110000112286-E0dWI840K9NS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2774 144.0600 15:09:02 XLON 01002010000112418-E0dWI840K9YM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7090 144.0600 15:09:22 XLON 11002110000112371-E0dWI840K9se20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 144.0600 15:09:32 XLON 01002010000112528-E0dWI840KA7A20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 144.0400 15:09:42 XLON 11002110000112397-E0dWI840KAFQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4391 144.0600 15:10:04 XLON 11002110000112463-E0dWI840KAfH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1114 144.1400 15:10:29 XLON 11002110000112527-E0dWI840KB8w20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2600 144.1400 15:10:29 XLON 11002110000112527-E0dWI840KB8y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
800 144.1400 15:10:29 XLON 11002110000112527-E0dWI840KB9020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4624 144.1400 15:10:32 XLON 01002010000112652-E0dWI840KBCF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4980 144.1000 15:10:35 XLON 11002110000112531-E0dWI840KBJD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 144.0600 15:11:08 XLON 11002110000112627-E0dWI840KCCR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 144.0400 15:11:08 XLON 11002110000112623-E0dWI840KCCZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4980 144.0200 15:11:30 XLON 01002010000112743-E0dWI840KCUJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5794 144.0000 15:11:54 XLON 11002110000112741-E0dWI840KCwg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5032 144.0200 15:12:12 XLON 01002010000112900-E0dWI840KDEe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4265 144.0200 15:12:12 XLON 01002010000112904-E0dWI840KDEk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
304 144.0200 15:12:12 XLON 01002010000112900-E0dWI840KDEc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 144.0200 15:12:12 XLON 11002110000112786-E0dWI840KDEg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12384 144.0000 15:12:24 XLON 01002010000112934-E0dWI840KDQT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10479 143.9800 15:12:31 XLON 11002110000112788-E0dWI840KDWw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8573 143.9600 15:12:31 XLON 11002110000112825-E0dWI840KDXQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1000 143.8000 15:14:03 XLON 11002110000113059-E0dWI840KF8n20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1378 143.8000 15:14:09 XLON 11002110000113059-E0dWI840KFLY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
15250 143.8000 15:14:09 XLON 11002110000113059-E0dWI840KFLa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7834 143.8200 15:14:28 XLON 11002110000113113-E0dWI840KG2U20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8325 143.8200 15:15:02 XLON 11002110000113113-E0dWI840KGlO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5447 143.7800 15:15:03 XLON 11002110000113203-E0dWI840KGpx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
932 143.7800 15:15:03 XLON 01002010000113168-E0dWI840KGpr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
13758 143.7800 15:15:03 XLON 01002010000113168-E0dWI840KGpt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9863 143.8200 15:16:02 XLON 01002010000113404-E0dWI840KI2P20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3473 143.8200 15:16:02 XLON 01002010000113404-E0dWI840KI2R20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3210 143.8000 15:16:04 XLON 11002110000113306-E0dWI840KI5720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2506 143.8000 15:16:04 XLON 11002110000113306-E0dWI840KI5920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 143.8800 15:18:10 XLON 01002010000113629-E0dWI840KJyh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
13332 143.9800 15:19:05 XLON 11002110000113695-E0dWI840KKxd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1095 143.9600 15:19:12 XLON 11002110000113671-E0dWI840KL5R20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11348 143.9600 15:19:12 XLON 11002110000113671-E0dWI840KL5U20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 144.0400 15:21:00 XLON 11002110000113907-E0dWI840KNHx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2206 144.0400 15:21:05 XLON 01002010000114056-E0dWI840KNPE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3820 144.0400 15:21:05 XLON 01002010000114056-E0dWI840KNPH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 144.0400 15:21:38 XLON 01002010000114117-E0dWI840KNrU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7297 144.0400 15:21:53 XLON 11002110000114002-E0dWI840KO3n20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 144.0200 15:22:01 XLON 01002010000114144-E0dWI840KO8x20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6666 144.0400 15:22:38 XLON 11002110000114079-E0dWI840KOfq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2841 144.0400 15:22:38 XLON 11002110000114079-E0dWI840KOfo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4157 143.9800 15:22:58 XLON 11002110000114042-E0dWI840KOyU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5350 143.9800 15:22:58 XLON 11002110000114042-E0dWI840KOyW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9507 144.0000 15:22:58 XLON 01002010000114182-E0dWI840KOxs20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1000 144.0400 15:23:56 XLON 11002110000114215-E0dWI840KQ3s20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11384 144.0400 15:23:56 XLON 11002110000114215-E0dWI840KQ3u20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8002 144.0600 15:25:07 XLON 11002110000114356-E0dWI840KRT120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5785 144.1000 15:25:56 XLON 01002010000114662-E0dWI840KSBh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5619 144.1000 15:25:56 XLON 11002110000114508-E0dWI840KSBj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 144.1000 15:26:29 XLON 11002110000114578-E0dWI840KSyL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7114 144.0800 15:26:40 XLON 01002010000114645-E0dWI840KTDV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 144.0800 15:27:07 XLON 11002110000114641-E0dWI840KTme20190403
-------------- --------------- -------- ---------------------------------------
2000 144.0800 03-Apr-2019 XLON 01002010000114840-E0dWI840KU1l20190403
15:27:25
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4855 144.0800 15:27:25 XLON 01002010000114845-E0dWI840KU1n20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3988 144.0800 15:27:25 XLON 11002110000114667-E0dWI840KU1j20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
14023 144.1200 15:28:24 XLON 11002110000114830-E0dWI840KVDt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4269 144.1600 15:28:45 XLON 01002010000115024-E0dWI840KVk020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5336 144.1600 15:29:00 XLON 01002010000115058-E0dWI840KVtf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8131 144.1400 15:29:12 XLON 01002010000115014-E0dWI840KW9d20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1000 144.0800 15:29:47 XLON 01002010000115157-E0dWI840KWl020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2639 144.1000 15:30:08 XLON 01002010000115181-E0dWI840KXL320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3747 144.1000 15:30:08 XLON 01002010000115181-E0dWI840KXL520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2155 144.1000 15:30:12 XLON 11002110000115078-E0dWI840KXRB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
392 144.1000 15:30:23 XLON 11002110000115078-E0dWI840KXhQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
291 144.1000 15:30:34 XLON 01002010000115279-E0dWI840KXtV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3311 144.1000 15:30:34 XLON 01002010000115283-E0dWI840KXuC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
500 144.1000 15:30:34 XLON 01002010000115283-E0dWI840KXu820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3300 144.1000 15:30:34 XLON 01002010000115283-E0dWI840KXuA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4567 144.1000 15:30:34 XLON 11002110000115078-E0dWI840KXtD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
365 144.1000 15:30:34 XLON 11002110000115102-E0dWI840KXtN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
697 144.1000 15:30:34 XLON 11002110000115101-E0dWI840KXtL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
811 144.1000 15:30:34 XLON 11002110000115102-E0dWI840KXtP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6239 144.1000 15:30:34 XLON 11002110000115107-E0dWI840KXtT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1655 144.1000 15:30:34 XLON 11002110000115110-E0dWI840KXtX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1294 144.1000 15:30:34 XLON 11002110000115104-E0dWI840KXtR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6083 144.0200 15:31:57 XLON 01002010000115455-E0dWI840KZhC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2932 144.0200 15:31:57 XLON 01002010000115455-E0dWI840KZhA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
891 144.0200 15:31:57 XLON 01002010000115455-E0dWI840KZhE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8082 144.0000 15:31:58 XLON 01002010000115432-E0dWI840KZlC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1549 144.0000 15:31:58 XLON 01002010000115447-E0dWI840KZlJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
746 144.0000 15:31:58 XLON 01002010000115432-E0dWI840KZlF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
365 144.0000 15:31:58 XLON 01002010000115442-E0dWI840KZlH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6517 144.0000 15:31:58 XLON 01002010000115452-E0dWI840KZlP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2243 144.0000 15:31:58 XLON 01002010000115452-E0dWI840KZlL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1669 144.0200 15:32:16 XLON 11002110000115331-E0dWI840Ka5c20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5199 144.0200 15:32:25 XLON 11002110000115331-E0dWI840KaFv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4563 144.0200 15:32:25 XLON 11002110000115331-E0dWI840KaFt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5795 144.0000 15:32:35 XLON 01002010000115496-E0dWI840KaVJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1000 144.0000 15:32:35 XLON 01002010000115496-E0dWI840KaVF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1000 144.0000 15:32:35 XLON 01002010000115496-E0dWI840KaVH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1731 144.0000 15:32:35 XLON 01002010000115496-E0dWI840KaVL20190403
-------------- --------------- -------- ---------------------------------------
2000 143.9800 03-Apr-2019 XLON 11002110000115356-E0dWI840KaVx20190403
15:32:35
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3347 144.0000 15:34:18 XLON 11002110000115618-E0dWI840KcWW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
536 144.0000 15:34:18 XLON 11002110000115618-E0dWI840KcWa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5643 144.0000 15:34:18 XLON 11002110000115618-E0dWI840KcWY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 143.9800 15:34:39 XLON 01002010000115744-E0dWI840Kcwt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9526 143.9600 15:34:41 XLON 01002010000115767-E0dWI840KcyH20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1152 143.9800 15:35:41 XLON 01002010000115950-E0dWI840KeRQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2574 144.0000 15:35:59 XLON 01002010000115971-E0dWI840Keiz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7475 144.0000 15:35:59 XLON 01002010000115971-E0dWI840Keix20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10089 143.9800 15:36:16 XLON 01002010000115950-E0dWI840KfIj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3048 143.9800 15:36:16 XLON 01002010000115950-E0dWI840KfIh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
315 143.9600 15:36:16 XLON 11002110000115809-E0dWI840KfJI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5600 143.9600 15:36:32 XLON 11002110000115809-E0dWI840KfZr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3301 143.9600 15:37:26 XLON 01002010000116214-E0dWI840KgOn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
314 144.0200 15:37:46 XLON 11002110000116110-E0dWI840KgkZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1325 144.0200 15:37:46 XLON 11002110000116110-E0dWI840KgkX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
743 144.0200 15:37:58 XLON 01002010000116284-E0dWI840Kgy520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1232 144.0400 15:38:06 XLON 01002010000116317-E0dWI840KhDp20190403
-------------- --------------- -------- ---------------------------------------
1990 144.0400 03-Apr-2019 XLON 01002010000116317-E0dWI840KhDl20190403
15:38:06
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 144.0400 15:38:06 XLON 01002010000116317-E0dWI840KhDn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8500 144.0200 15:38:09 XLON 01002010000116284-E0dWI840KhQr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1200 144.0200 15:38:35 XLON 01002010000116284-E0dWI840Khqo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3397 144.0200 15:38:36 XLON 01002010000116284-E0dWI840Khqx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
183 144.0400 15:38:59 XLON 01002010000116444-E0dWI840KiFv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
203 144.0400 15:38:59 XLON 01002010000116444-E0dWI840KiFx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1000 144.0200 15:39:16 XLON 11002110000116291-E0dWI840KiZZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1827 144.0200 15:39:16 XLON 11002110000116291-E0dWI840KiZV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
646 144.0400 15:39:16 XLON 01002010000116491-E0dWI840KiZ820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1325 144.0200 15:39:26 XLON 11002110000116291-E0dWI840KilU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
32 144.0400 15:39:53 XLON 01002010000116561-E0dWI840KjFN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2513 144.0600 15:40:02 XLON 11002110000116455-E0dWI840KjOl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5635 144.0600 15:40:02 XLON 11002110000116455-E0dWI840KjOh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2671 144.0600 15:40:02 XLON 11002110000116455-E0dWI840KjOj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1561 144.0600 15:40:19 XLON 01002010000116630-E0dWI840Kjhp20190403
-------------- --------------- -------- ---------------------------------------
1997 144.0600 03-Apr-2019 XLON 01002010000116630-E0dWI840Kjhr20190403
15:40:19
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 144.0600 15:40:31 XLON 11002110000116513-E0dWI840KjrY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
413 144.0600 15:40:31 XLON 11002110000116513-E0dWI840Kjra20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7114 144.0400 15:40:31 XLON 11002110000116491-E0dWI840Kjrg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1235 144.0000 15:41:14 XLON 01002010000116712-E0dWI840Kkgn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4624 144.0000 15:41:14 XLON 11002110000116568-E0dWI840Kkgl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
214 144.0000 15:41:25 XLON 11002110000116583-E0dWI840KkuK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4189 144.0000 15:41:25 XLON 11002110000116573-E0dWI840KkuG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2678 144.0000 15:41:25 XLON 01002010000116712-E0dWI840KkuE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1239 144.0000 15:41:25 XLON 01002010000116724-E0dWI840KkuM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1835 144.0000 15:41:25 XLON 01002010000116715-E0dWI840KkuI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 144.0000 15:42:02 XLON 01002010000116811-E0dWI840Klh720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3923 144.0000 15:42:39 XLON 11002110000116763-E0dWI840KmF820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4096 144.0000 15:43:00 XLON 01002010000116949-E0dWI840KmWi20190403
-------------- --------------- -------- ---------------------------------------
1940 144.0000 03-Apr-2019 XLON 01002010000116949-E0dWI840KmWe20190403
15:43:00
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
309 144.0000 15:43:00 XLON 01002010000116949-E0dWI840KmWg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 144.0000 15:43:08 XLON 01002010000116965-E0dWI840Kmhz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 144.0000 15:43:09 XLON 11002110000116825-E0dWI840KmjU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 144.0000 15:43:12 XLON 01002010000116974-E0dWI840KmlP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1505 144.0200 15:43:41 XLON 11002110000116893-E0dWI840Kn7920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2756 144.0200 15:43:41 XLON 11002110000116893-E0dWI840Kn7120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1125 144.0200 15:43:41 XLON 11002110000116893-E0dWI840Kn7720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3241 144.0200 15:43:41 XLON 11002110000116893-E0dWI840Kn7320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3624 144.0200 15:43:41 XLON 11002110000116893-E0dWI840Kn7520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1088 144.0000 15:44:03 XLON 11002110000116886-E0dWI840KnWW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7586 144.0000 15:44:03 XLON 01002010000117031-E0dWI840KnWS20190403
-------------- --------------- -------- ---------------------------------------
1964 144.0000 03-Apr-2019 XLON 01002010000117037-E0dWI840KnWY20190403
15:44:03
-------------- --------------- -------- ---------------------------------------
2000 143.9600 03-Apr-2019 XLON 11002110000116999-E0dWI840Knpd20190403
15:44:24
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1840 143.9600 15:44:24 XLON 11002110000116999-E0dWI840Knpj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6760 143.9800 15:45:09 XLON 01002010000117255-E0dWI840KohK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
556 143.9800 15:45:09 XLON 01002010000117255-E0dWI840KohM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
774 143.9800 15:45:09 XLON 01002010000117255-E0dWI840KohI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
413 143.9800 15:45:20 XLON 01002010000117284-E0dWI840Kov020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.9800 15:45:20 XLON 01002010000117284-E0dWI840Kouy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1158 143.9800 15:45:33 XLON 01002010000117317-E0dWI840Kp5T20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2755 143.9800 15:45:33 XLON 01002010000117317-E0dWI840Kp5V20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2193 143.9800 15:45:46 XLON 01002010000117340-E0dWI840KpIP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2787 143.9800 15:45:46 XLON 01002010000117340-E0dWI840KpIR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.9800 15:46:02 XLON 11002110000117227-E0dWI840Kpd920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
768 143.9800 15:46:02 XLON 11002110000117227-E0dWI840KpdB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1124 143.9600 15:46:16 XLON 11002110000117260-E0dWI840Kq4R20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.9600 15:46:16 XLON 11002110000117260-E0dWI840Kq4P20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5691 143.9400 15:46:30 XLON 11002110000117216-E0dWI840KqKz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2204 143.9400 15:46:51 XLON 01002010000117506-E0dWI840KqsS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2420 143.9400 15:46:51 XLON 01002010000117506-E0dWI840KqsU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2665 143.9000 15:46:56 XLON 01002010000117507-E0dWI840Kqye20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4980 143.9200 15:46:56 XLON 11002110000117356-E0dWI840KqyO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1248 143.9000 15:46:56 XLON 01002010000117507-E0dWI840Kqyh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2608 143.9200 15:47:27 XLON 11002110000117460-E0dWI840Krr820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7869 143.9200 15:47:38 XLON 11002110000117460-E0dWI840Krzz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7275 143.8800 15:47:48 XLON 01002010000117594-E0dWI840Ks7S20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
768 143.9200 15:48:35 XLON 11002110000117676-E0dWI840Kt2620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.9200 15:48:35 XLON 11002110000117676-E0dWI840Kt2420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 143.8800 15:48:47 XLON 01002010000117841-E0dWI840KtCJ20190403
-------------- --------------- -------- ---------------------------------------
2000 143.9000 03-Apr-2019 XLON 11002110000117784-E0dWI840KtZy20190403
15:49:04
-------------- --------------- -------- ---------------------------------------
2000 143.9000 03-Apr-2019 XLON 11002110000117784-E0dWI840Ktfg20190403
15:49:09
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
977 143.9000 15:49:09 XLON 01002010000117938-E0dWI840Ktfy20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
23 143.9000 15:49:09 XLON 11002110000117784-E0dWI840Ktfw20190403
-------------- --------------- -------- ---------------------------------------
2029 143.9000 03-Apr-2019 XLON 01002010000117938-E0dWI840KthB20190403
15:49:10
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2957 143.9000 15:49:10 XLON 01002010000117952-E0dWI840KthI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
753 143.9000 15:49:10 XLON 11002110000117800-E0dWI840KthG20190403
-------------- --------------- -------- ---------------------------------------
2000 143.9000 03-Apr-2019 XLON 01002010000117938-E0dWI840Kth920190403
15:49:10
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3160 143.9000 15:49:10 XLON 11002110000117800-E0dWI840KthD20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8800 15:49:54 XLON 01002010000118044-E0dWI840Kue420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1047 143.8600 15:50:01 XLON 11002110000117898-E0dWI840KumV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1124 143.8800 15:50:09 XLON 01002010000118074-E0dWI840Kuy420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8800 15:50:09 XLON 01002010000118074-E0dWI840Kuy220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3221 143.8600 15:50:12 XLON 11002110000117898-E0dWI840Kv0u20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1883 143.8600 15:50:40 XLON 11002110000117968-E0dWI840Kvd220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10000 143.9600 15:51:27 XLON 01002010000118238-E0dWI840KwU120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.9600 15:51:27 XLON 01002010000118238-E0dWI840KwT920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2200 143.9600 15:51:27 XLON 01002010000118238-E0dWI840KwT720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
842 143.9600 15:51:28 XLON 01002010000118238-E0dWI840KwUK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
413 143.9600 15:51:36 XLON 01002010000118252-E0dWI840Kwar20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.9600 15:51:36 XLON 01002010000118252-E0dWI840Kwap20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7114 143.9400 15:51:41 XLON 11002110000118112-E0dWI840Kwfp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2125 143.9400 15:52:13 XLON 11002110000118159-E0dWI840KxFG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1788 143.9400 15:52:13 XLON 11002110000118159-E0dWI840KxFE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6856 143.9300 15:52:16 XLON 11002110000118170-E0dWI840KxIo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2378 143.9400 15:52:48 XLON 11002110000118223-E0dWI840KxvG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1535 143.9400 15:52:48 XLON 11002110000118223-E0dWI840KxvI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
977 143.9200 15:52:55 XLON 11002110000118154-E0dWI840KxzS20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2580 143.9200 15:52:55 XLON 11002110000118154-E0dWI840KxzQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4624 143.9200 15:52:55 XLON 01002010000118296-E0dWI840KxzO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4980 143.9000 15:53:27 XLON 11002110000118281-E0dWI840KycR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4624 143.8800 15:53:30 XLON 01002010000118422-E0dWI840KyeL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.9000 15:53:59 XLON 01002010000118481-E0dWI840Kz5x20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
447 143.9000 15:53:59 XLON 01002010000118481-E0dWI840Kz6120190403
-------------- --------------- -------- ---------------------------------------
2100 143.9000 03-Apr-2019 XLON 01002010000118481-E0dWI840Kz5z20190403
15:53:59
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3162 143.8600 15:54:12 XLON 11002110000118282-E0dWI840KzId20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8800 15:54:29 XLON 11002110000118392-E0dWI840KzhK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
413 143.8800 15:54:29 XLON 11002110000118392-E0dWI840KzhM20190403
-------------- --------------- -------- ---------------------------------------
2000 143.9000 03-Apr-2019 XLON 11002110000118410-E0dWI840Kzt420190403
15:54:42
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
557 143.9000 15:54:43 XLON 11002110000118410-E0dWI840Kzxv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1000 143.9000 15:54:43 XLON 11002110000118410-E0dWI840Kzxd20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
751 143.8600 15:54:47 XLON 11002110000118282-E0dWI840L03b20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
764 143.8800 15:54:56 XLON 01002010000118575-E0dWI840L0AG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1664 143.8800 15:54:56 XLON 01002010000118575-E0dWI840L0AK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2908 143.8800 15:54:56 XLON 01002010000118575-E0dWI840L0AI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8800 15:55:13 XLON 01002010000118611-E0dWI840L0ba20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8600 15:55:25 XLON 01002010000118632-E0dWI840L0vY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
413 143.8600 15:55:25 XLON 01002010000118632-E0dWI840L0va20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
349 143.8400 15:55:26 XLON 11002110000118427-E0dWI840L0xw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3919 143.8400 15:55:26 XLON 11002110000118427-E0dWI840L0xz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
568 143.8200 15:55:46 XLON 01002010000118576-E0dWI840L1Lt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.8600 15:55:53 XLON 11002110000118536-E0dWI840L1To20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4455 143.8600 15:56:07 XLON 01002010000118704-E0dWI840L1kj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
881 143.8600 15:56:07 XLON 01002010000118704-E0dWI840L1kl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4624 143.8400 15:56:24 XLON 01002010000118725-E0dWI840L25420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2989 143.8200 15:56:39 XLON 01002010000118576-E0dWI840L2SJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
188 143.8200 15:56:39 XLON 01002010000118676-E0dWI840L2SN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4471 143.8400 15:57:17 XLON 01002010000118862-E0dWI840L3DI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
700 143.8400 15:57:17 XLON 01002010000118862-E0dWI840L3DK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8400 15:57:18 XLON 11002110000118719-E0dWI840L3F420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1200 143.8400 15:57:18 XLON 11002110000118719-E0dWI840L3F620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8508 143.8400 15:59:17 XLON 01002010000119106-E0dWI840L5QC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
307 143.8400 15:59:17 XLON 11002110000118892-E0dWI840L5Q220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1095 143.8400 15:59:17 XLON 11002110000118889-E0dWI840L5Py20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10349 143.8400 15:59:17 XLON 11002110000118889-E0dWI840L5Q020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
12310 143.8400 15:59:17 XLON 01002010000119027-E0dWI840L5Q420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3702 143.8400 15:59:17 XLON 11002110000119028-E0dWI840L5QK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11705 143.8400 15:59:17 XLON 11002110000118924-E0dWI840L5Q820190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2205 143.8400 15:59:17 XLON 11002110000118978-E0dWI840L5QE20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2883 143.8400 15:59:17 XLON 01002010000119196-E0dWI840L5QO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
165 143.8400 15:59:18 XLON 11002110000119003-E0dWI840L5QI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
16195 143.8400 15:59:18 XLON 01002010000119191-E0dWI840L5QM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3587 143.8400 15:59:18 XLON 11002110000119003-E0dWI840L5QG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7232 143.8400 15:59:18 XLON 01002010000119106-E0dWI840L5QA20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
15673 143.7600 15:59:31 XLON 01002010000119209-E0dWI840L5jC20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9132 143.8000 16:02:08 XLON 01002010000119494-E0dWI840LA8Z20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4067 143.8000 16:02:08 XLON 01002010000119494-E0dWI840LA8V20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10000 143.8000 16:02:43 XLON 01002010000119605-E0dWI840LAxG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1765 143.7600 16:03:19 XLON 11002110000119482-E0dWI840LBYT20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
10479 143.7800 16:03:20 XLON 01002010000119575-E0dWI840LBXU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
479 143.8000 16:03:20 XLON 01002010000119605-E0dWI840LBXI20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4419 143.8200 16:04:17 XLON 01002010000119779-E0dWI840LCuz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1759 143.8200 16:04:17 XLON 01002010000119779-E0dWI840LCv120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5253 143.8200 16:04:17 XLON 01002010000119779-E0dWI840LCv320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
937 143.8000 16:04:35 XLON 01002010000119763-E0dWI840LDKv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
501 143.8000 16:04:35 XLON 01002010000119763-E0dWI840LDKx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2672 143.8600 16:05:17 XLON 11002110000119771-E0dWI840LEGZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8600 16:05:17 XLON 11002110000119771-E0dWI840LEGX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
645 143.8600 16:05:29 XLON 01002010000119907-E0dWI840LEWP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2912 143.8600 16:05:29 XLON 01002010000119907-E0dWI840LEWR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8600 16:05:40 XLON 11002110000119818-E0dWI840LEgz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8600 16:05:51 XLON 11002110000119855-E0dWI840LF3320190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3700 143.8400 16:05:56 XLON 11002110000119749-E0dWI840LFD220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1714 143.8400 16:05:56 XLON 11002110000119765-E0dWI840LFD920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
569 143.8400 16:05:56 XLON 11002110000119749-E0dWI840LFD520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
892 143.8200 16:06:25 XLON 01002010000120029-E0dWI840LG3c20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3732 143.8200 16:06:25 XLON 01002010000120029-E0dWI840LG3e20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5403 143.8200 16:06:25 XLON 11002110000119926-E0dWI840LG3g20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.8200 16:06:25 XLON 11002110000119920-E0dWI840LG3a20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
321 143.8200 16:06:25 XLON 11002110000119927-E0dWI840LG3i20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3668 143.8200 16:07:09 XLON 11002110000119996-E0dWI840LGvt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
245 143.8200 16:07:09 XLON 11002110000119996-E0dWI840LGvr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
11096 143.8200 16:07:16 XLON 01002010000120115-E0dWI840LH2w20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2165 143.8200 16:07:16 XLON 01002010000120115-E0dWI840LH2u20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5697 143.8300 16:08:06 XLON 01002010000120187-E0dWI840LHrJ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3649 143.8400 16:08:21 XLON 11002110000120089-E0dWI840LI9420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3478 143.8200 16:08:27 XLON 01002010000120179-E0dWI840LIFG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4129 143.8200 16:08:27 XLON 11002110000120061-E0dWI840LIFM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1858 143.8200 16:08:27 XLON 01002010000120179-E0dWI840LIFK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8000 16:09:03 XLON 11002110000120165-E0dWI840LJ3U20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
413 143.8000 16:09:14 XLON 01002010000120317-E0dWI840LJHh20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.8000 16:09:14 XLON 01002010000120317-E0dWI840LJHf20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 143.7800 16:09:19 XLON 01002010000120287-E0dWI840LJR020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.7800 16:09:39 XLON 11002110000120223-E0dWI840LJrV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2737 143.7800 16:09:50 XLON 11002110000120235-E0dWI840LK0U20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
820 143.7800 16:09:50 XLON 11002110000120235-E0dWI840LK0S20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 143.7600 16:09:53 XLON 11002110000120166-E0dWI840LK7A20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4161 143.7400 16:10:00 XLON 01002010000120351-E0dWI840LKKq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1500 143.7400 16:10:27 XLON 11002110000120314-E0dWI840LKvk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3836 143.7400 16:10:27 XLON 11002110000120314-E0dWI840LKvp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4624 143.7400 16:10:44 XLON 11002110000120342-E0dWI840LLBj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.7400 16:10:44 XLON 01002010000120464-E0dWI840LLBl20190403
-------------- --------------- -------- ---------------------------------------
2000 143.7200 03-Apr-2019 XLON 01002010000120440-E0dWI840LLFR20190403
16:10:45
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4720 143.7000 16:11:25 XLON 01002010000120513-E0dWI840LM1020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4624 143.7000 16:11:25 XLON 11002110000120377-E0dWI840LM0q20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1673 143.7000 16:11:25 XLON 01002010000120511-E0dWI840LM0y20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 143.7000 16:11:25 XLON 01002010000120505-E0dWI840LM0s20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1399 143.7000 16:11:25 XLON 11002110000120382-E0dWI840LM0w20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1219 143.7000 16:11:25 XLON 01002010000120515-E0dWI840LM1420190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2834 143.7000 16:11:25 XLON 11002110000120384-E0dWI840LM1220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4980 143.6600 16:12:22 XLON 11002110000120482-E0dWI840LNHv20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.6600 16:12:38 XLON 11002110000120504-E0dWI840LNeV20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.6600 16:12:51 XLON 11002110000120520-E0dWI840LNzB20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.6600 16:13:02 XLON 11002110000120529-E0dWI840LOAw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.6600 16:13:13 XLON 01002010000120671-E0dWI840LOOX20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7114 143.6400 16:13:23 XLON 01002010000120618-E0dWI840LOYN20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
601 143.6600 16:13:53 XLON 11002110000120602-E0dWI840LPCo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4375 143.6600 16:13:53 XLON 11002110000120602-E0dWI840LPCq20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1803 143.6600 16:14:03 XLON 01002010000120769-E0dWI840LPLo20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2465 143.6600 16:14:03 XLON 01002010000120769-E0dWI840LPLm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
607 143.6600 16:14:16 XLON 11002110000120658-E0dWI840LPZx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4017 143.6600 16:14:16 XLON 11002110000120658-E0dWI840LPZz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3605 143.6600 16:14:27 XLON 11002110000120668-E0dWI840LPpw20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2659 143.6400 16:14:42 XLON 11002110000120689-E0dWI840LQ4E20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2321 143.6400 16:14:42 XLON 11002110000120689-E0dWI840LQ4G20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
466 143.6200 16:14:53 XLON 01002010000120728-E0dWI840LQAz20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.6200 16:14:53 XLON 01002010000120726-E0dWI840LQAx20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1620 143.6200 16:14:53 XLON 11002110000120595-E0dWI840LQB120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5336 143.6000 16:15:16 XLON 11002110000120746-E0dWI840LQga20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2638 143.6000 16:15:16 XLON 01002010000120876-E0dWI840LQgc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1630 143.6000 16:15:16 XLON 01002010000120876-E0dWI840LQge20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 143.6000 16:15:16 XLON 01002010000120879-E0dWI840LQgg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
775 143.6600 16:16:08 XLON 11002110000120864-E0dWI840LS9H20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4866 143.6600 16:16:08 XLON 01002010000120991-E0dWI840LS8z20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
8229 143.6600 16:16:08 XLON 11002110000120861-E0dWI840LS9B20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
465 143.6600 16:16:08 XLON 01002010000120991-E0dWI840LS9720190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1639 143.6600 16:16:08 XLON 11002110000120862-E0dWI840LS9D20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1817 143.6600 16:16:08 XLON 01002010000121006-E0dWI840LS9F20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
6199 143.6600 16:16:08 XLON 01002010000120999-E0dWI840LS9920190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3913 143.6000 16:17:12 XLON 01002010000121112-E0dWI840LTGk20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1000 143.6000 16:17:28 XLON 01002010000121121-E0dWI840LTTF20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
9977 143.6100 16:17:44 XLON 01002010000121199-E0dWI840LTeG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3519 143.6000 16:17:52 XLON 11002110000121055-E0dWI840LTnY20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
689 143.6000 16:17:52 XLON 11002110000121059-E0dWI840LTnc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5119 143.6000 16:17:52 XLON 01002010000121192-E0dWI840LTnU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2554 143.6000 16:17:52 XLON 01002010000121194-E0dWI840LTnW20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2838 143.6000 16:18:04 XLON 11002110000121059-E0dWI840LTvt20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4980 143.6100 16:18:44 XLON 11002110000121204-E0dWI840LUPX20190403
-------------- --------------- -------- ---------------------------------------
1909 143.6000 03-Apr-2019 XLON 11002110000121059-E0dWI840LUPd20190403
16:18:44
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1345 143.5800 16:18:59 XLON 01002010000121350-E0dWI840LUjG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3279 143.5800 16:19:01 XLON 01002010000121350-E0dWI840LUqL20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
394 143.5000 16:19:20 XLON 01002010000121474-E0dWI840LVEg20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4624 143.5200 16:19:20 XLON 11002110000121332-E0dWI840LVCr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3874 143.5000 16:19:23 XLON 01002010000121474-E0dWI840LVJ120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3557 143.5200 16:19:48 XLON 11002110000121387-E0dWI840LVh520190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
884 143.5200 16:19:57 XLON 01002010000121544-E0dWI840LVr220190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2673 143.5200 16:19:57 XLON 01002010000121544-E0dWI840LVr020190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2681 143.5200 16:20:10 XLON 01002010000121567-E0dWI840LWGe20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1587 143.5200 16:20:10 XLON 01002010000121567-E0dWI840LWGc20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.4800 16:20:10 XLON 01002010000121529-E0dWI840LWGr20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5 143.4200 16:20:39 XLON 01002010000121649-E0dWI840LXCG20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.4400 16:20:40 XLON 11002110000121522-E0dWI840LXEn20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1859 143.4400 16:20:40 XLON 11002110000121522-E0dWI840LXEl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1036 143.4400 16:20:40 XLON 11002110000121522-E0dWI840LXEp20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
232 143.4000 16:20:50 XLON 11002110000121511-E0dWI840LXTM20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4980 143.4000 16:20:50 XLON 01002010000121639-E0dWI840LXTK20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4392 143.4000 16:20:51 XLON 11002110000121511-E0dWI840LXTZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4624 143.4000 16:21:26 XLON 01002010000121742-E0dWI840LYCa20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
874 143.4200 16:21:57 XLON 01002010000121798-E0dWI840LYiP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
838 143.4200 16:21:58 XLON 01002010000121800-E0dWI840LYjP20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7178 143.4200 16:21:58 XLON 01002010000121800-E0dWI840LYjR20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5488 143.4000 16:22:00 XLON 11002110000121673-E0dWI840LYkm20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4402 143.4000 16:22:00 XLON 11002110000121673-E0dWI840LYkj20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
1691 143.3800 16:22:03 XLON 11002110000121639-E0dWI840LYpU20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
14540 143.4000 16:22:26 XLON 11002110000121699-E0dWI840LZE620190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
5336 143.5000 16:23:29 XLON 01002010000121932-E0dWI840LaWQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3558 143.5000 16:23:29 XLON 11002110000121808-E0dWI840LaWO20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
768 143.5200 16:23:55 XLON 01002010000121979-E0dWI840Lb5s20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3500 143.5200 16:23:55 XLON 01002010000121979-E0dWI840Lb5q20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
535 143.5200 16:24:08 XLON 11002110000121884-E0dWI840LbOl20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4445 143.5200 16:24:08 XLON 11002110000121884-E0dWI840LbOn20190403
-------------- --------------- -------- ---------------------------------------
1980 143.5000 03-Apr-2019 XLON 11002110000121852-E0dWI840Lbbc20190403
16:24:21
-------------- --------------- -------- ---------------------------------------
1933 143.5000 03-Apr-2019 XLON 11002110000121852-E0dWI840LbcC20190403
16:24:22
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
505 143.5000 16:24:36 XLON 11002110000121922-E0dWI840LbkQ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
691 143.5200 16:24:42 XLON 01002010000122058-E0dWI840LbqZ20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
3072 143.5200 16:24:42 XLON 01002010000122058-E0dWI840Lbqb20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
4268 143.5200 16:24:48 XLON 11002110000121944-E0dWI840Lc0D20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
225 143.5200 16:24:55 XLON 11002110000121959-E0dWI840Lc8j20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
783 143.5200 16:24:55 XLON 11002110000121959-E0dWI840Lc8C20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2659 143.5200 16:24:55 XLON 01002010000122084-E0dWI840Lc8120190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
2553 143.5200 16:24:55 XLON 11002110000121959-E0dWI840Lc8P20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
581 143.5200 16:24:55 XLON 01002010000122084-E0dWI840Lc7z20190403
-------------- --------------- -------- ---------------------------------------
03-Apr-2019
7264248 143.2660 17:02:10 XLON 4470987207009400899-20190403
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSDFMDFUSELL
(END) Dow Jones Newswires
April 04, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024