TIDMVOD

RNS Number : 0588V

Vodafone Group Plc

04 April 2019

4 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      3 April 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       ------------- 
 Highest price paid per share 
  (pence):                              144.1600 
                                       ------------- 
 Lowest price paid per share 
  (pence):                              141.5400 
                                       ------------- 
 Volume weighted average price 
  paid per share (pence):               143.2660 
                                       ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,657,051,658 of its ordinary shares in treasury and have 27,158,206,870 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 3 April 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 143.2660 pence per share as one transaction at 17:07 (BST) on the London Stock Exchange (transaction reference: 4470987207009400899-20190403); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 3 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:06 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           143.2660               7,264,248 
                 ------------------------  -------------------- 
 LSE                     143.2660                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
                                     03-Apr-2019 
       5863           142.3600         08:01:44       XLON     01002010000001559-E0dWI840DnB620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.2600         08:01:50       XLON     11002110000001626-E0dWI840DnKt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3586           142.2600         08:01:50       XLON     11002110000001626-E0dWI840DnKv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5975           142.2200         08:02:10       XLON     01002010000001735-E0dWI840Dnjv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5386           142.1400         08:02:15       XLON     01002010000001630-E0dWI840DnrV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1700           142.1400         08:02:15       XLON     01002010000001630-E0dWI840Dnrc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           142.0200       03-Apr-2019      XLON     01002010000001916-E0dWI840DoYd20190403 
                                       08:02:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       320            142.0200         08:02:48       XLON     01002010000001916-E0dWI840DoYf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4660           142.0200         08:02:48       XLON     01002010000001916-E0dWI840DoYb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       188            141.9000         08:02:58       XLON     11002110000001903-E0dWI840DofB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5476           141.9000         08:02:59       XLON     11002110000001903-E0dWI840Dofp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4768           141.6800         08:03:25       XLON     01002010000002145-E0dWI840DpEr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6675           141.8000         08:03:25       XLON     11002110000002138-E0dWI840DpEJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3090           141.8200         08:03:25       XLON     01002010000002144-E0dWI840DpDl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2632           141.8200         08:03:25       XLON     01002010000002144-E0dWI840DpDw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5797           141.7800         08:04:15       XLON     01002010000002510-E0dWI840DqFo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5314           141.7400         08:04:15       XLON     11002110000002508-E0dWI840DqHa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           141.6800         08:04:47       XLON     01002010000002681-E0dWI840DqeQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           141.6800         08:04:57       XLON     01002010000002714-E0dWI840DqpT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5204           141.6000         08:05:06       XLON     01002010000002743-E0dWI840Dr5N20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3721           141.5400         08:05:18       XLON     11002110000002602-E0dWI840DrJi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9088           141.8600         08:05:46       XLON     11002110000003009-E0dWI840Ds3p20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       269            141.8600         08:05:46       XLON     11002110000002975-E0dWI840Ds3l20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8827           141.8600         08:05:46       XLON     01002010000002950-E0dWI840Ds3h20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       881            141.8600         08:05:46       XLON     11002110000003041-E0dWI840Ds3t20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1993           141.8600       03-Apr-2019      XLON     01002010000002998-E0dWI840Ds3n20190403 
                                       08:05:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3818           141.8600         08:05:46       XLON     11002110000003027-E0dWI840Ds3r20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6733           141.8600         08:06:47       XLON     01002010000003584-E0dWI840DtHu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7081           142.0600         08:07:09       XLON     11002110000003759-E0dWI840Dth220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5711           142.0400         08:07:11       XLON     01002010000003746-E0dWI840Dtlu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2627           141.9000         08:07:17       XLON     01002010000003693-E0dWI840Dtxq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           141.9800         08:07:52       XLON     01002010000004125-E0dWI840DuZX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1412           141.9800         08:08:03       XLON     11002110000004201-E0dWI840Dukp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5254           141.9000         08:08:07       XLON     01002010000004212-E0dWI840Dut220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4776           141.9000         08:08:27       XLON     11002110000004329-E0dWI840DvEj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4825           141.8600         08:08:40       XLON     01002010000004384-E0dWI840DvK320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        88            141.7800         08:08:53       XLON     01002010000004481-E0dWI840DvX220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4953           142.1200         08:09:06       XLON     01002010000004553-E0dWI840DvpT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3689           142.1200         08:09:06       XLON     11002110000004563-E0dWI840DvpV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4679           141.9800         08:09:17       XLON     01002010000004609-E0dWI840Dw4b20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4678           141.9800         08:09:31       XLON     11002110000004704-E0dWI840DwPu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4679           142.0000         08:09:53       XLON     11002110000004912-E0dWI840Dx6R20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4678           141.9800         08:09:59       XLON     11002110000004955-E0dWI840DxGJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4656           141.9200         08:10:13       XLON     11002110000005091-E0dWI840Dxrk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4653           141.9400         08:10:28       XLON     11002110000005207-E0dWI840DyGj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1571           142.0600         08:10:41       XLON     11002110000005340-E0dWI840Dyfa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3084           142.0600         08:10:41       XLON     11002110000005340-E0dWI840Dyfc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4654           142.0600         08:11:13       XLON     11002110000005462-E0dWI840DzcP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3646           142.0600         08:11:13       XLON     01002010000005494-E0dWI840DzcV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2299           142.0600         08:11:49       XLON     01002010000005679-E0dWI840E0XH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4630           142.0600         08:11:49       XLON     11002110000005682-E0dWI840E0XF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1339           142.0600         08:11:49       XLON     01002010000005679-E0dWI840E0XL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6284           142.0600         08:11:50       XLON     11002110000005816-E0dWI840E0YH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4622           142.0600         08:12:05       XLON     01002010000005893-E0dWI840E0se20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4606           142.0400         08:12:26       XLON     01002010000005986-E0dWI840E1XH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.0400         08:12:32       XLON     01002010000006044-E0dWI840E1de20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.0400         08:12:43       XLON     01002010000006070-E0dWI840E1lR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1827           141.9600         08:12:54       XLON     01002010000006121-E0dWI840E27K20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3476           141.9800         08:13:00       XLON     11002110000006154-E0dWI840E2Fj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1184           141.9800         08:13:00       XLON     11002110000006154-E0dWI840E2Fl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3880           141.9400         08:13:13       XLON     11002110000006305-E0dWI840E2g020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       704            141.9400         08:13:13       XLON     11002110000006305-E0dWI840E2g220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4582           141.9400         08:13:27       XLON     11002110000006466-E0dWI840E37P20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           141.9200         08:13:41       XLON     01002010000006606-E0dWI840E3Tg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1082           141.9200         08:13:41       XLON     01002010000006606-E0dWI840E3Ti20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4582           141.8800         08:14:01       XLON     11002110000006781-E0dWI840E3uH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6392           141.8400         08:14:09       XLON     11002110000006833-E0dWI840E44P20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           141.8800         08:14:09       XLON     01002010000006828-E0dWI840E43d20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2700           141.8800         08:14:09       XLON     01002010000006828-E0dWI840E43f20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9461           141.9400         08:14:57       XLON     11002110000007163-E0dWI840E4zi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7647           141.9400         08:14:57       XLON     01002010000007142-E0dWI840E4zg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2237           141.9400         08:14:57       XLON     01002010000007165-E0dWI840E4zm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3800           141.8800         08:15:18       XLON     01002010000007278-E0dWI840E5ue20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       357            141.8800         08:15:18       XLON     01002010000007278-E0dWI840E5ur20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4513           141.8200         08:16:00       XLON     01002010000007740-E0dWI840E6yq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           141.8200         08:16:08       XLON     11002110000007819-E0dWI840E7FI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10892           142.0000         08:16:35       XLON     01002010000008052-E0dWI840E7zn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7479           141.9800         08:16:35       XLON     01002010000008026-E0dWI840E80020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2511           141.9800         08:16:35       XLON     01002010000008026-E0dWI840E80320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7458           142.0000         08:16:35       XLON     01002010000008039-E0dWI840E7zl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10000           142.2800         08:18:18       XLON     01002010000009017-E0dWI840EAkb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1313           142.2800         08:18:18       XLON     01002010000009017-E0dWI840EAkd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7014           142.2800         08:18:18       XLON     11002110000009004-E0dWI840EAkV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1054           142.2800         08:18:18       XLON     01002010000009011-E0dWI840EAkX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5370           142.2800         08:18:18       XLON     01002010000008983-E0dWI840EAkP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       118            142.2800         08:18:18       XLON     01002010000009017-E0dWI840EAkZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           142.3600         08:19:06       XLON     01002010000009442-E0dWI840EBr820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4714           142.3200         08:19:24       XLON     11002110000009559-E0dWI840ECT620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4762           142.3200         08:19:40       XLON     01002010000009680-E0dWI840ED0l20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4336           142.3400         08:19:55       XLON     01002010000009752-E0dWI840EDSa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       426            142.3400         08:19:55       XLON     01002010000009752-E0dWI840EDSV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       746            142.4800         08:20:15       XLON     11002110000009966-E0dWI840EE9Y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5519           142.4800         08:20:15       XLON     11002110000009966-E0dWI840EE9a20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4483           142.4600         08:20:28       XLON     01002010000010054-E0dWI840EEKQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.3200         08:20:43       XLON     01002010000010153-E0dWI840EEkw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4713           142.2800         08:21:00       XLON     11002110000010212-E0dWI840EFFb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.2600         08:21:09       XLON     11002110000010334-E0dWI840EFRv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1224           142.2600         08:21:09       XLON     11002110000010334-E0dWI840EFRx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1414           142.2400         08:21:29       XLON     01002010000010465-E0dWI840EGID20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6286           142.2400         08:21:29       XLON     11002110000010504-E0dWI840EGIH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       816            142.2400         08:21:29       XLON     01002010000010481-E0dWI840EGIF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5532           142.2400         08:21:29       XLON     11002110000010469-E0dWI840EGI720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4246           142.2000         08:21:46       XLON     01002010000010451-E0dWI840EGjP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1673           142.3000         08:22:24       XLON     11002110000010861-E0dWI840EHPI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2557           142.3000         08:22:24       XLON     11002110000010861-E0dWI840EHPG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10430           142.3400         08:22:43       XLON     11002110000010981-E0dWI840EI3o20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5198           142.3400         08:22:43       XLON     11002110000010941-E0dWI840EI3h20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1838           142.3400         08:22:43       XLON     01002010000010971-E0dWI840EI3m20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4802           142.3400         08:22:43       XLON     01002010000010971-E0dWI840EI3j20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1270           142.5200         08:24:30       XLON     11002110000011566-E0dWI840EKT720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5307           142.5200         08:24:30       XLON     01002010000011531-E0dWI840EKT520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2894           142.5200         08:24:30       XLON     11002110000011566-E0dWI840EKT920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2300           142.5200         08:24:31       XLON     01002010000011590-E0dWI840EKUV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5948           142.5400         08:24:46       XLON     01002010000011669-E0dWI840EKg120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2700           142.5400         08:24:46       XLON     01002010000011675-E0dWI840EKgQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11815           142.5400         08:24:46       XLON     01002010000011620-E0dWI840EKft20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3017           142.5400         08:24:46       XLON     01002010000011675-E0dWI840EKg720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3587           142.4600         08:25:33       XLON     11002110000011930-E0dWI840ELg120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4756           142.5400         08:25:56       XLON     11002110000012095-E0dWI840EMHM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1907           142.5400       03-Apr-2019      XLON     01002010000012172-E0dWI840EMbU20190403 
                                       08:26:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2557           142.5400         08:26:14       XLON     11002110000012244-E0dWI840EMlX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2473           142.5400         08:26:40       XLON     01002010000012367-E0dWI840P20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1209           142.5400         08:26:40       XLON     01002010000012367-E0dWI840L20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4748           142.5400         08:26:40       XLON     11002110000012298-E0dWI840J20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3678           142.6400         08:27:02       XLON     11002110000012558-E0dWI840ENf520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.6600         08:27:04       XLON     11002110000012572-E0dWI840ENj720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1101           142.6800         08:27:09       XLON     11002110000012584-E0dWI840ENpB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4578           142.7000         08:27:19       XLON     01002010000012637-E0dWI840EO8Q20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1907           142.7200       03-Apr-2019      XLON     01002010000012692-E0dWI840EOc520190403 
                                       08:27:34 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2673           142.7200         08:27:34       XLON     01002010000012692-E0dWI840EOc320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4580           142.7600         08:27:51       XLON     01002010000012767-E0dWI840EOtp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3646           142.8600         08:28:50       XLON     11002110000013139-E0dWI840EQHd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3645           142.8600         08:28:50       XLON     01002010000013121-E0dWI840EQHq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           142.8600         08:28:51       XLON     11002110000013141-E0dWI840EQJ420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4469           142.8600         08:28:57       XLON     01002010000013179-E0dWI840EQOw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1041           142.8400         08:29:12       XLON     11002110000013266-E0dWI840EQga20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.8400         08:29:12       XLON     11002110000013266-E0dWI840EQgY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1036           142.7400         08:29:27       XLON     11002110000013369-E0dWI840ER5c20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.7400         08:29:27       XLON     11002110000013369-E0dWI840ER5a20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2875           142.7400         08:29:51       XLON     01002010000013434-E0dWI840ERb120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        8             142.7400         08:29:55       XLON     01002010000013434-E0dWI840ERdt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       124            142.7800         08:29:59       XLON     11002110000013513-E0dWI840ERk420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       681            142.8200         08:30:03       XLON     01002010000013587-E0dWI840ERu820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.8200         08:30:04       XLON     11002110000013597-E0dWI840ERyv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4596           142.8200         08:30:06       XLON     11002110000013616-E0dWI840ES2L20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4516           142.8000         08:30:21       XLON     11002110000013760-E0dWI840ESIc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.9000         08:30:37       XLON     01002010000013889-E0dWI840ESj420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1015           142.9400         08:30:40       XLON     11002110000013918-E0dWI840ESoD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4514           142.9600         08:31:00       XLON     11002110000014032-E0dWI840ET8e20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.9600         08:31:06       XLON     01002010000014099-E0dWI840ETDW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1007           142.9600         08:31:06       XLON     01002010000014099-E0dWI840ETDk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2672           143.0200         08:31:34       XLON     11002110000014304-E0dWI840ETiA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6016           143.0000         08:31:39       XLON     01002010000014317-E0dWI840ETo420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4494           143.0000         08:31:53       XLON     01002010000014449-E0dWI840EU3b20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2650           143.1000         08:32:09       XLON     01002010000014621-E0dWI840EUYC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3044           143.2200         08:32:29       XLON     11002110000014795-E0dWI840EV6K20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2919           143.2200         08:32:29       XLON     11002110000014795-E0dWI840EV6M20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4523           143.2200         08:32:34       XLON     01002010000014814-E0dWI840EVBs20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.2400         08:32:49       XLON     11002110000014896-E0dWI840EVYM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       345            143.2800         08:33:06       XLON     01002010000014978-E0dWI840EW5N20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4205           143.2800         08:33:06       XLON     01002010000014978-E0dWI840EW5K20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2101           143.2400         08:33:16       XLON     01002010000015091-E0dWI840EWH420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1611           143.2400         08:33:16       XLON     01002010000015091-E0dWI840EWH220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4599           143.2400         08:33:30       XLON     01002010000015172-E0dWI840EWUO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4156           143.2800         08:33:46       XLON     01002010000015326-E0dWI840EWmh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5788           143.2400         08:34:00       XLON     11002110000015437-E0dWI840EX7420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3025           143.1800         08:34:00       XLON     01002010000015439-E0dWI840EX8x20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6233           143.2200         08:34:00       XLON     01002010000015414-E0dWI840EX7l20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.0000         08:34:49       XLON     11002110000015739-E0dWI840EY8O20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2771           143.0000         08:34:49       XLON     11002110000015739-E0dWI840EY8Q20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2234           143.0600         08:35:22       XLON     11002110000015957-E0dWI840EYoD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8779           143.0600         08:35:22       XLON     11002110000015938-E0dWI840EYoB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.0400         08:35:22       XLON     01002010000015940-E0dWI840EYoQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7930           143.0600         08:35:22       XLON     11002110000015964-E0dWI840EYoF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1815           143.0400         08:35:39       XLON     01002010000015940-E0dWI840EZ9x20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1065           143.0600         08:36:43       XLON     01002010000016468-E0dWI840EaRT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8913           143.0600         08:36:43       XLON     11002110000016468-E0dWI840EaRP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7864           143.0600         08:36:43       XLON     01002010000016463-E0dWI840EaRR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5365           143.2000         08:37:37       XLON     01002010000016935-E0dWI840Eb9u20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1664           143.2200         08:37:44       XLON     01002010000016960-E0dWI840EbQV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3410           143.2200         08:37:44       XLON     01002010000016960-E0dWI840EbQJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6595           143.1600         08:37:54       XLON     11002110000016935-E0dWI840Ebdp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2914           143.2200         08:38:35       XLON     11002110000017259-E0dWI840Ec9O20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5193           143.2400         08:38:35       XLON     11002110000017266-E0dWI840Ec9220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3083           143.2200         08:38:35       XLON     11002110000017259-E0dWI840Ec9L20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.2600         08:39:11       XLON     11002110000017366-E0dWI840EcYg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4613           143.2600         08:39:23       XLON     01002010000017392-E0dWI840Echt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4438           143.2400         08:39:28       XLON     11002110000017388-E0dWI840Ecks20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4602           143.2200         08:39:55       XLON     11002110000017503-E0dWI840EdKh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1109           143.2200         08:40:11       XLON     01002010000017577-E0dWI840Edsi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.2200         08:40:11       XLON     01002010000017577-E0dWI840Edsg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        23            143.2000         08:40:27       XLON     11002110000017670-E0dWI840EeDm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1500           143.2000         08:40:27       XLON     11002110000017670-E0dWI840EeDk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3079           143.2000         08:40:27       XLON     11002110000017670-E0dWI840EeDo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2053           143.2000       03-Apr-2019      XLON     01002010000017714-E0dWI840EeaR20190403 
                                       08:40:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2551           143.2000         08:40:43       XLON     01002010000017714-E0dWI840EeaP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1552           143.2000         08:40:59       XLON     01002010000017758-E0dWI840Eer120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3051           143.2000         08:40:59       XLON     01002010000017758-E0dWI840Eeqz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3250           143.2200         08:41:15       XLON     11002110000017860-E0dWI840EfG220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1335           143.2200         08:41:15       XLON     11002110000017860-E0dWI840EfG020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4582           143.3000         08:41:31       XLON     11002110000017919-E0dWI840EfZo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3088           143.2800         08:41:47       XLON     11002110000018017-E0dWI840EfoO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1496           143.2800         08:41:47       XLON     11002110000018017-E0dWI840EfoQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2858           143.2200         08:42:03       XLON     11002110000018064-E0dWI840Eg2F20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1721           143.2200         08:42:03       XLON     11002110000018064-E0dWI840Eg2H20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3707           143.2400         08:42:34       XLON     11002110000018180-E0dWI840EgeE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4564           143.2400         08:42:34       XLON     01002010000018131-E0dWI840EgeA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5020           143.2200         08:42:48       XLON     01002010000018243-E0dWI840Egx220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       458            143.2200         08:43:06       XLON     01002010000018285-E0dWI840EhBv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5475           143.2200         08:43:06       XLON     01002010000018285-E0dWI840EhBx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       230            143.2400         08:43:27       XLON     11002110000018374-E0dWI840EhX020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4473           143.2400         08:43:27       XLON     11002110000018374-E0dWI840EhX220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5743           143.2200         08:43:34       XLON     01002010000018371-E0dWI840Ehin20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3661           143.1600         08:43:49       XLON     01002010000018436-E0dWI840Ei5420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1090           143.2000         08:44:33       XLON     01002010000018745-E0dWI840Ej3k20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       800            143.2000         08:44:33       XLON     01002010000018745-E0dWI840Ej3i20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1108           143.2600         08:44:34       XLON     01002010000018746-E0dWI840EjAV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5190           143.2600         08:44:37       XLON     01002010000018751-E0dWI840EjHD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1675           143.2600         08:44:37       XLON     01002010000018751-E0dWI840EjHG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2631           143.2800         08:44:58       XLON     01002010000018864-E0dWI840Ejdv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4525           143.2800         08:44:58       XLON     11002110000018848-E0dWI840Ejdr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6751           143.2800         08:44:58       XLON     11002110000018850-E0dWI840Ejdt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4525           143.2400         08:45:09       XLON     11002110000018856-E0dWI840Ek6I20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6095           143.2200         08:46:02       XLON     01002010000019286-E0dWI840ElBf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5737           143.2200         08:46:02       XLON     11002110000019273-E0dWI840ElBb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        78            143.2200         08:46:02       XLON     11002110000019273-E0dWI840ElBd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7194           143.2000         08:46:04       XLON     11002110000019258-E0dWI840ElDa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6411           143.0800         08:47:08       XLON     11002110000019612-E0dWI840EmKR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6978           143.0800         08:47:08       XLON     11002110000019600-E0dWI840EmKP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1404           143.0800         08:47:08       XLON     11002110000019622-E0dWI840EmKT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.0400         08:47:57       XLON     11002110000019835-E0dWI840En6k20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2195           143.0400         08:47:57       XLON     11002110000019835-E0dWI840En6m20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4294           143.1000         08:48:11       XLON     11002110000019857-E0dWI840EnUJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        12            143.1000         08:48:33       XLON     11002110000020007-E0dWI840Envj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       112            143.1200         08:48:36       XLON     11002110000020025-E0dWI840EnxB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2840           143.1200         08:48:36       XLON     11002110000020025-E0dWI840Enx720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2800           143.1200         08:48:36       XLON     11002110000020025-E0dWI840Enx920190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1966           143.1200       03-Apr-2019      XLON     11002110000020081-E0dWI840Eo9J20190403 
                                       08:48:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2965           143.1200         08:48:54       XLON     11002110000020081-E0dWI840Eo9H20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2557           143.1200         08:49:12       XLON     01002010000020162-E0dWI840EoL120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2557           143.1200         08:49:12       XLON     01002010000020162-E0dWI840EoL320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4673           143.1000         08:49:14       XLON     01002010000020011-E0dWI840EoMX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2258           143.1000         08:49:14       XLON     11002110000020021-E0dWI840EoMZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2500           143.1200         08:49:57       XLON     11002110000020397-E0dWI840EpHb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5624           143.1600         08:50:03       XLON     11002110000020452-E0dWI840Epd320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8128           143.1800         08:50:33       XLON     11002110000020693-E0dWI840Eq8c20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5418           143.2000         08:50:53       XLON     11002110000020777-E0dWI840EqYh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2520           143.1600         08:50:54       XLON     11002110000020687-E0dWI840EqbX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3701           143.1600         08:50:54       XLON     11002110000020687-E0dWI840EqbZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1575           143.1600         08:50:54       XLON     01002010000020707-E0dWI840Eqbb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11239           143.2400         08:51:34       XLON     11002110000020987-E0dWI840Erfe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           143.2200         08:51:51       XLON     01002010000021037-E0dWI840ErvJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4838           143.2400         08:52:25       XLON     01002010000021172-E0dWI840Esho20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6193           143.2200         08:52:56       XLON     01002010000021301-E0dWI840Et3320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7046           143.2200         08:52:56       XLON     01002010000021302-E0dWI840Et3520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       900            143.1800         08:53:44       XLON     11002110000021458-E0dWI840Etpo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1173           143.1800         08:53:44       XLON     11002110000021458-E0dWI840Etpq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2925           143.1800         08:53:44       XLON     11002110000021458-E0dWI840Etpm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7165           143.1800         08:54:16       XLON     11002110000021578-E0dWI840EuFZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7707           143.1800         08:54:16       XLON     11002110000021592-E0dWI840EuFd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       272            143.1800         08:54:16       XLON     01002010000021610-E0dWI840EuFh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2502           143.1800         08:54:16       XLON     01002010000021596-E0dWI840EuFb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4396           143.1800         08:54:16       XLON     11002110000021598-E0dWI840EuFj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1601           143.1600         08:54:17       XLON     01002010000021478-E0dWI840EuGb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4761           143.1600         08:54:17       XLON     01002010000021478-E0dWI840EuGZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4951           143.0000         08:55:47       XLON     11002110000022023-E0dWI840Evwm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.0000         08:56:02       XLON     01002010000022128-E0dWI840EwEt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2557           143.0000         08:56:02       XLON     01002010000022128-E0dWI840EwEx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1616           143.0000         08:56:02       XLON     01002010000022128-E0dWI840EwEz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       400            143.0000         08:56:02       XLON     01002010000022128-E0dWI840EwEv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4501           142.9800         08:56:10       XLON     01002010000022049-E0dWI840EwMX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7035           142.9800         08:56:10       XLON     11002110000022098-E0dWI840EwMZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5513           142.9400         08:56:16       XLON     01002010000022129-E0dWI840EwS320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5851           142.9400         08:56:16       XLON     11002110000022024-E0dWI840EwS120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10479           142.8600         08:57:51       XLON     01002010000022568-E0dWI840Exfe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2515           142.8400         08:58:12       XLON     11002110000022506-E0dWI840Ey4E20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9259           142.8400         08:58:12       XLON     11002110000022506-E0dWI840Ey4a20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2515           142.8400         08:58:12       XLON     11002110000022506-E0dWI840Ey4Y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5867           142.8400         08:59:33       XLON     01002010000023362-E0dWI840EzSt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7372           142.8200         08:59:53       XLON     01002010000023422-E0dWI840Ezzl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3858           142.7800         09:00:23       XLON     01002010000023689-E0dWI840F0fh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1501           142.7800         09:00:23       XLON     01002010000023689-E0dWI840F0fj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       174            142.8400         09:00:53       XLON     11002110000023964-E0dWI840F1C620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5930           142.8400         09:00:53       XLON     11002110000023964-E0dWI840F1C820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9480           142.8600         09:01:02       XLON     11002110000024039-E0dWI840F1Tw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8453           142.9000         09:01:25       XLON     01002010000024309-E0dWI840F2Mk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9910           142.8600         09:01:31       XLON     01002010000024260-E0dWI840F2Us20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1049           142.8600         09:01:31       XLON     01002010000024260-E0dWI840F2Uq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      16559           142.7800         09:02:55       XLON     01002010000025072-E0dWI840F40N20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1962           142.7400       03-Apr-2019      XLON     11002110000025027-E0dWI840F45Z20190403 
                                       09:03:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2398           142.7400         09:03:03       XLON     11002110000025027-E0dWI840F45V20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2824           142.7400         09:03:03       XLON     11002110000025027-E0dWI840F45f20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      22581           142.7600         09:03:03       XLON     11002110000024961-E0dWI840F45120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1043           142.7400         09:03:03       XLON     11002110000025027-E0dWI840F45b20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12412           142.8000         09:04:37       XLON     01002010000025692-E0dWI840F5B320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2835           142.9000         09:05:19       XLON     01002010000025960-E0dWI840F5sU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6259           142.9000         09:05:19       XLON     01002010000025960-E0dWI840F5sG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1060           142.9000         09:05:19       XLON     01002010000025960-E0dWI840F5sP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10479           142.9600         09:06:22       XLON     11002110000026294-E0dWI840F6sV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11431           142.9400         09:06:27       XLON     11002110000026218-E0dWI840F6ua20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7335           142.8200         09:07:35       XLON     11002110000026600-E0dWI840F8A420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       168            142.8600         09:08:45       XLON     11002110000027065-E0dWI840F96Z20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7526           142.8200         09:08:46       XLON     11002110000026996-E0dWI840F99G20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12384           142.8400         09:08:46       XLON     01002010000027083-E0dWI840F98o20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.8200       03-Apr-2019      XLON     11002110000026996-E0dWI840F99D20190403 
                                       09:08:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      13188           142.8000         09:09:28       XLON     11002110000027357-E0dWI840FA0520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5348           142.8000         09:09:28       XLON     11002110000027357-E0dWI840FA0920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9100           142.7800         09:09:48       XLON     01002010000027393-E0dWI840FAHd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1987           142.7200       03-Apr-2019      XLON     01002010000027699-E0dWI840FAjx20190403 
                                       09:10:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10000           142.7200         09:10:18       XLON     01002010000027699-E0dWI840FAk220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1253           142.7200         09:10:18       XLON     01002010000027699-E0dWI840FAk520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3291           142.7200         09:12:34       XLON     01002010000028789-E0dWI840FDiJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9483           142.8000         09:13:28       XLON     11002110000029080-E0dWI840FFLC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9290           142.8000         09:14:03       XLON     11002110000029185-E0dWI840FFus20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        43            142.8000         09:14:03       XLON     11002110000029080-E0dWI840FFuq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3094           142.8000         09:14:03       XLON     11002110000029185-E0dWI840FFuu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1036           142.7800         09:14:05       XLON     01002010000029248-E0dWI840FFxx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5068           142.7800         09:14:05       XLON     01002010000029248-E0dWI840FFy420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3372           142.7800         09:14:05       XLON     01002010000029248-E0dWI840FFy820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           142.9000         09:15:13       XLON     01002010000029995-E0dWI840FH9t20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2397           143.0000         09:16:20       XLON     11002110000030282-E0dWI840FI7o20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1702           143.0000         09:16:20       XLON     11002110000030283-E0dWI840FI7s20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1383           143.0000         09:16:20       XLON     11002110000030282-E0dWI840FI7m20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3761           143.0000         09:16:20       XLON     01002010000030342-E0dWI840FI7q20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1689           143.0000         09:16:33       XLON     01002010000030402-E0dWI840FIJA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2575           143.0000         09:16:33       XLON     01002010000030402-E0dWI840FIJ820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4263           143.0000         09:17:02       XLON     11002110000030411-E0dWI840FIga20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4258           142.9400         09:17:07       XLON     01002010000030530-E0dWI840FIkU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3750           143.0000         09:18:36       XLON     01002010000030675-E0dWI840FJvt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4499           143.0000         09:18:36       XLON     11002110000030647-E0dWI840FJvr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7753           142.9800         09:18:37       XLON     11002110000030892-E0dWI840FJx320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3300           142.9800         09:18:37       XLON     11002110000030892-E0dWI840FJx120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       911            142.9800         09:18:42       XLON     01002010000030936-E0dWI840FJyz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.9800         09:18:42       XLON     01002010000030936-E0dWI840FJyx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       985            142.9600         09:19:00       XLON     01002010000031027-E0dWI840FKDI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.9600         09:19:00       XLON     01002010000031027-E0dWI840FKDG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3596           142.9400         09:19:18       XLON     11002110000031087-E0dWI840FKUO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       874            142.9400         09:19:18       XLON     11002110000031087-E0dWI840FKUM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4471           142.9400         09:19:37       XLON     01002010000031250-E0dWI840FL2j20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3703           142.9400         09:19:54       XLON     01002010000031380-E0dWI840FLCk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       767            142.9400         09:19:54       XLON     01002010000031380-E0dWI840FLCm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2500           142.8800         09:20:12       XLON     11002110000031468-E0dWI840FLYk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2619           142.8600         09:20:23       XLON     11002110000031496-E0dWI840FLeM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1818           142.8600         09:20:33       XLON     11002110000031496-E0dWI840FLjf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.8400         09:20:40       XLON     11002110000031596-E0dWI840FLsw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2616           142.8400         09:20:54       XLON     11002110000031672-E0dWI840FM0W20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1806           142.8400         09:20:54       XLON     11002110000031672-E0dWI840FM0Y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2936           142.8800         09:21:18       XLON     01002010000031844-E0dWI840FMRC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2745           142.8800         09:21:18       XLON     01002010000031844-E0dWI840FMRE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7064           142.8800         09:21:18       XLON     01002010000031838-E0dWI840FMRA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2617           142.8800         09:21:18       XLON     11002110000031803-E0dWI840FMRG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6561           142.9000         09:22:14       XLON     11002110000032093-E0dWI840FNBC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5792           142.8600         09:22:41       XLON     11002110000032204-E0dWI840FNXc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3566           142.9600         09:23:27       XLON     11002110000032470-E0dWI840FOTq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.9600         09:23:27       XLON     11002110000032470-E0dWI840FOTl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       743            142.9800         09:23:35       XLON     11002110000032533-E0dWI840FOg620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3015           142.9800         09:23:35       XLON     11002110000032533-E0dWI840FOg420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5071           142.9600         09:23:38       XLON     01002010000032578-E0dWI840FOkN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2700           143.0000         09:24:11       XLON     01002010000032746-E0dWI840FPBJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        22            143.0000         09:24:11       XLON     01002010000032746-E0dWI840FPBL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        1             143.0000         09:24:20       XLON     11002110000032753-E0dWI840FPGF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.0000         09:24:20       XLON     11002110000032753-E0dWI840FPGH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        1             143.0000         09:24:20       XLON     11002110000032753-E0dWI840FPGJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1454           142.9600         09:24:40       XLON     01002010000032959-E0dWI840FPva20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3045           142.9800         09:24:53       XLON     01002010000033037-E0dWI840FQBT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.9800       03-Apr-2019      XLON     01002010000033037-E0dWI840FQBR20190403 
                                       09:24:53 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4346           142.9800         09:25:11       XLON     01002010000033087-E0dWI840FQQL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4388           142.9400         09:25:41       XLON     01002010000033213-E0dWI840FQso20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4436           142.9400         09:25:41       XLON     01002010000033264-E0dWI840FQsq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.9200         09:25:55       XLON     01002010000033390-E0dWI840FQyn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        3             142.9200         09:25:55       XLON     01002010000033390-E0dWI840FQyp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4240           142.8800         09:26:09       XLON     01002010000033477-E0dWI840FR6120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2956           142.8800         09:26:27       XLON     11002110000033538-E0dWI840FRIx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       403            142.8800         09:26:27       XLON     11002110000033538-E0dWI840FRIv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1537           142.9000         09:26:41       XLON     01002010000033640-E0dWI840FRUu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2164           142.9000         09:26:41       XLON     01002010000033640-E0dWI840FRUs20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4361           142.9000         09:26:56       XLON     01002010000033694-E0dWI840FRZB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4361           142.8600         09:27:03       XLON     11002110000033646-E0dWI840FRbK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5680           142.8800         09:28:17       XLON     01002010000034047-E0dWI840FSOJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4362           142.8800         09:28:17       XLON     01002010000034034-E0dWI840FSOH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6048           142.8800         09:28:17       XLON     11002110000033999-E0dWI840FSOF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6242           142.8800         09:28:39       XLON     01002010000034147-E0dWI840FSp320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6353           142.8400         09:28:55       XLON     11002110000034096-E0dWI840FSvX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4419           142.8000         09:29:31       XLON     11002110000034350-E0dWI840FTUI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       966            142.8200         09:29:53       XLON     11002110000034466-E0dWI840FTu120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        48            142.8800         09:30:01       XLON     11002110000034518-E0dWI840FUE820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       543            142.8800         09:30:01       XLON     11002110000034518-E0dWI840FUE620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2400           142.8800         09:30:02       XLON     11002110000034529-E0dWI840FUHm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3400           142.8800         09:30:02       XLON     11002110000034529-E0dWI840FUHk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6498           142.9200         09:30:15       XLON     01002010000034674-E0dWI840FUpw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8001           142.9800         09:30:52       XLON     01002010000034989-E0dWI840FVnZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8860           142.9800         09:31:06       XLON     01002010000035081-E0dWI840FVxj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       880            142.9600         09:31:08       XLON     11002110000034912-E0dWI840FVzx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5570           142.9600         09:31:08       XLON     11002110000034912-E0dWI840FVzv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4852           142.9400         09:31:08       XLON     11002110000034898-E0dWI840FW1A20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.9400       03-Apr-2019      XLON     11002110000034898-E0dWI840FW1620190403 
                                       09:31:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1360           143.0600         09:34:24       XLON     01002010000036568-E0dWI840FYzn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4032           143.0600         09:34:24       XLON     01002010000036568-E0dWI840FYzl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12680           143.0600         09:34:25       XLON     11002110000036494-E0dWI840FZ1A20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8442           143.0600         09:34:26       XLON     01002010000036581-E0dWI840FZ2p20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3204           143.0600         09:34:44       XLON     01002010000036619-E0dWI840FZA620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1068           143.0600         09:34:44       XLON     01002010000036619-E0dWI840FZA420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4271           143.0600         09:35:07       XLON     11002110000036604-E0dWI840FZPt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.0400         09:35:20       XLON     11002110000036678-E0dWI840FZc420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       292            143.0400         09:35:20       XLON     11002110000036678-E0dWI840FZc820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.0400         09:35:20       XLON     11002110000036678-E0dWI840FZc620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.0200         09:35:47       XLON     11002110000036792-E0dWI840Fa1s20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5254           143.0400         09:36:23       XLON     01002010000036942-E0dWI840Facp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3775           143.0400         09:36:23       XLON     01002010000036995-E0dWI840Facr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2627           143.0400         09:36:40       XLON     01002010000037057-E0dWI840Fap420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1622           143.0400         09:36:40       XLON     01002010000037057-E0dWI840Fap620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.0400         09:36:58       XLON     01002010000037120-E0dWI840Fb4C20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3347           143.0400         09:36:58       XLON     01002010000037120-E0dWI840Fb4E20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2367           143.0400         09:37:24       XLON     01002010000037246-E0dWI840Fbf220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4408           143.0400         09:37:34       XLON     11002110000037245-E0dWI840FbxH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4237           143.0000         09:38:02       XLON     01002010000037369-E0dWI840FcDq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        20            143.0000         09:38:12       XLON     11002110000037394-E0dWI840FcM320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6438           143.0000         09:38:17       XLON     01002010000037510-E0dWI840FcPy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1542           143.0000         09:38:17       XLON     11002110000037437-E0dWI840FcPw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1029           143.0000         09:38:17       XLON     11002110000037394-E0dWI840FcPu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5296           143.0000         09:38:17       XLON     11002110000037394-E0dWI840FcPq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4216           142.9800         09:39:11       XLON     01002010000037870-E0dWI840Fd9Q20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2518           142.9800         09:39:33       XLON     11002110000037918-E0dWI840FdOC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       148            142.9800         09:39:33       XLON     01002010000037967-E0dWI840FdOE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6227           142.9800         09:39:33       XLON     01002010000037957-E0dWI840FdNy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2632           142.9800         09:39:33       XLON     11002110000037918-E0dWI840FdO020190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2076           142.9800       03-Apr-2019      XLON     01002010000037967-E0dWI840FdXb20190403 
                                       09:39:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       556            142.9800         09:39:42       XLON     11002110000037923-E0dWI840FdXd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       756            142.9800         09:39:42       XLON     11002110000037923-E0dWI840FdXf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3580           142.9400         09:40:00       XLON     01002010000037653-E0dWI840Fdo120190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1936           142.6600       03-Apr-2019      XLON     01002010000038407-E0dWI840FfJ320190403 
                                       09:40:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6181           142.6400         09:40:51       XLON     11002110000038338-E0dWI840FfLq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8992           142.7400         09:41:27       XLON     11002110000038572-E0dWI840Fg8x20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1487           142.7400         09:41:27       XLON     11002110000038572-E0dWI840Fg8t20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6182           142.7400         09:41:27       XLON     01002010000038681-E0dWI840Fg9320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4301           142.5600         09:42:36       XLON     11002110000038968-E0dWI840Fh8G20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6452           142.5600         09:42:36       XLON     01002010000039028-E0dWI840Fh8E20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       252            142.5600         09:42:36       XLON     11002110000038969-E0dWI840Fh8I20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4616           142.5600         09:43:22       XLON     01002010000039199-E0dWI840FhrR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5897           142.6200         09:43:42       XLON     01002010000039336-E0dWI840FiAc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3920           142.5800         09:43:59       XLON     01002010000039235-E0dWI840FiHN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3632           142.5600         09:43:59       XLON     11002110000039257-E0dWI840FiHf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        91            142.5800         09:45:02       XLON     01002010000039534-E0dWI840Fj4A20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11232           142.6000         09:45:13       XLON     11002110000039524-E0dWI840FjKf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3599           142.6000         09:45:13       XLON     11002110000039518-E0dWI840FjKd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3370           142.6000         09:45:13       XLON     01002010000039593-E0dWI840FjKh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11003           142.6000         09:45:13       XLON     01002010000039571-E0dWI840FjKb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10157           142.5800         09:45:22       XLON     11002110000039511-E0dWI840FjR420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6204           142.5200         09:47:06       XLON     01002010000039934-E0dWI840Fkzo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3047           142.5200         09:47:06       XLON     01002010000039934-E0dWI840Fkzq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9412           142.5000         09:47:10       XLON     11002110000039874-E0dWI840Fl7g20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4799           142.5000         09:47:10       XLON     11002110000039874-E0dWI840Fl7i20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      15553           142.4600         09:47:12       XLON     01002010000039851-E0dWI840Fl9h20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1213           142.4000         09:48:01       XLON     11002110000040028-E0dWI840FmOO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9266           142.4000         09:48:01       XLON     11002110000040028-E0dWI840FmOR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2424           142.5400         09:50:18       XLON     01002010000040736-E0dWI840FoWI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4000           142.5400         09:50:18       XLON     01002010000040736-E0dWI840FoWE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       597            142.5400         09:50:18       XLON     01002010000040736-E0dWI840FoWG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5197           142.5000         09:50:22       XLON     01002010000040702-E0dWI840Foco20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4329           142.5000         09:50:22       XLON     01002010000040702-E0dWI840Focj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4009           142.4800         09:50:52       XLON     11002110000040678-E0dWI840Fp9220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8043           142.5400         09:51:58       XLON     01002010000041273-E0dWI840FqEi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5839           142.5200         09:52:14       XLON     01002010000041233-E0dWI840FqVJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9600           142.5200         09:52:14       XLON     01002010000041233-E0dWI840FqVM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4009           142.5400         09:54:48       XLON     01002010000041922-E0dWI840Fsqh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3603           142.5400         09:54:48       XLON     11002110000041849-E0dWI840FsrM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       124            142.5400         09:54:48       XLON     01002010000041922-E0dWI840FsrG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3134           142.5200         09:54:58       XLON     11002110000041901-E0dWI840FsyV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2694           142.5400         09:55:15       XLON     11002110000041982-E0dWI840FtIK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2273           142.5400         09:55:17       XLON     11002110000041982-E0dWI840FtLD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6500           142.5400         09:55:37       XLON     11002110000042092-E0dWI840FtgL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1522           142.5400         09:55:37       XLON     11002110000042092-E0dWI840FtgN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2500           142.5600         09:55:37       XLON     01002010000042185-E0dWI840Ftfj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2500           142.5200         09:56:02       XLON     11002110000042212-E0dWI840Ftwr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1252           142.6000         09:56:33       XLON     11002110000042348-E0dWI840FuMZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1624           142.6000         09:56:33       XLON     11002110000042348-E0dWI840FuMb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       675            142.6200         09:56:45       XLON     11002110000042406-E0dWI840Fuaj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3626           142.6200         09:56:45       XLON     11002110000042406-E0dWI840Fuah20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1896           142.6400         09:57:04       XLON     01002010000042600-E0dWI840FutH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2085           142.6400       03-Apr-2019      XLON     01002010000042600-E0dWI840FutJ20190403 
                                       09:57:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       276            142.6400         09:57:04       XLON     01002010000042600-E0dWI840FutL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4249           142.6400         09:57:23       XLON     01002010000042688-E0dWI840Fv4l20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4249           142.6200         09:57:42       XLON     11002110000042674-E0dWI840FvKa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4352           142.6200         09:58:26       XLON     11002110000042835-E0dWI840Fvzo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4248           142.6200         09:58:26       XLON     01002010000042917-E0dWI840Fvzq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.6000         09:58:39       XLON     11002110000042884-E0dWI840FwF320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       206            142.6000         09:58:55       XLON     11002110000042914-E0dWI840FwRi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2812           142.6000         09:58:55       XLON     11002110000042914-E0dWI840FwRg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3875           142.6200         09:59:24       XLON     01002010000043139-E0dWI840Fwlz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1659           142.6400         09:59:31       XLON     11002110000043058-E0dWI840FwqQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2546           142.6400         09:59:31       XLON     11002110000043058-E0dWI840FwqS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4230           142.5800         09:59:47       XLON     11002110000043118-E0dWI840Fx9U20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.6600         10:00:04       XLON     01002010000043346-E0dWI840FxjT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       726            142.6600         10:00:04       XLON     01002010000043346-E0dWI840FxjV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2367           142.6400         10:00:23       XLON     11002110000043391-E0dWI840Fxxu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1853           142.6400         10:00:23       XLON     11002110000043391-E0dWI840Fxxs20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.7000         10:00:42       XLON     01002010000043551-E0dWI840Fy8S20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       347            142.6400         10:01:16       XLON     01002010000043647-E0dWI840FyV820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3768           142.6400         10:01:18       XLON     11002110000043562-E0dWI840FyWO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3925           142.6400         10:01:18       XLON     01002010000043647-E0dWI840FyWM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       709            142.6400         10:01:34       XLON     01002010000043703-E0dWI840Fygw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.6400         10:01:34       XLON     01002010000043703-E0dWI840Fygu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1953           142.6200       03-Apr-2019      XLON     01002010000043880-E0dWI840FyzY20190403 
                                       10:02:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5272           142.6200         10:02:00       XLON     01002010000043845-E0dWI840FyzS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5539           142.6200         10:02:00       XLON     11002110000043787-E0dWI840FyzW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1399           142.6200         10:02:00       XLON     11002110000043772-E0dWI840FyzU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1998           142.6000       03-Apr-2019      XLON     01002010000043827-E0dWI840Fz7q20190403 
                                       10:02:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4319           142.6000         10:02:05       XLON     01002010000043827-E0dWI840Fz7n20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       137            142.6200         10:03:26       XLON     11002110000044513-E0dWI840G0UB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.6200         10:03:26       XLON     11002110000044513-E0dWI840G0U720190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1926           142.6200       03-Apr-2019      XLON     11002110000044513-E0dWI840G0U920190403 
                                       10:03:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5991           142.6000         10:03:47       XLON     01002010000044592-E0dWI840G0hA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1500           142.5800         10:04:18       XLON     01002010000044788-E0dWI840G1KH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2557           142.5800         10:04:18       XLON     01002010000044788-E0dWI840G1KJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       965            142.5800         10:04:18       XLON     01002010000044788-E0dWI840G1KL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6338           142.5800         10:04:41       XLON     01002010000044893-E0dWI840G1gQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5859           142.5400         10:05:02       XLON     11002110000044708-E0dWI840G1xP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3887           142.5200         10:05:04       XLON     11002110000044816-E0dWI840G21v20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9226           142.6000         10:06:10       XLON     11002110000045208-E0dWI840G2yb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8216           142.6000         10:06:10       XLON     11002110000045206-E0dWI840G2yZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4481           142.6200         10:07:15       XLON     01002010000045772-E0dWI840G3yO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4568           142.6200         10:07:34       XLON     11002110000045794-E0dWI840G47H20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.6200         10:07:55       XLON     11002110000045889-E0dWI840G4Ps20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2344           142.6000         10:08:05       XLON     01002010000045761-E0dWI840G4Zh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2703           142.6000         10:08:05       XLON     01002010000045761-E0dWI840G4Zk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4552           142.6000         10:08:34       XLON     01002010000046210-E0dWI840G4th20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1774           142.5800         10:08:59       XLON     01002010000046308-E0dWI840G5DD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5786           142.5800         10:08:59       XLON     11002110000046221-E0dWI840G5DB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       378            142.5800         10:08:59       XLON     01002010000046300-E0dWI840G5D920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5835           142.5800         10:08:59       XLON     01002010000046291-E0dWI840G5D720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1856           142.5800         10:09:58       XLON     01002010000046509-E0dWI840G5pw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1800           142.5800         10:09:58       XLON     01002010000046509-E0dWI840G5py20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       865            142.5800         10:09:58       XLON     01002010000046509-E0dWI840G5q020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4932           142.5600         10:10:14       XLON     11002110000046424-E0dWI840G67720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5058           142.5800         10:10:51       XLON     11002110000046642-E0dWI840G6fy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6534           142.5800         10:11:17       XLON     01002010000046854-E0dWI840G73Q20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       217            142.5800         10:11:17       XLON     11002110000046779-E0dWI840G73c20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6101           142.5800         10:11:17       XLON     01002010000046844-E0dWI840G73M20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2744           142.5800         10:11:17       XLON     11002110000046771-E0dWI840G73O20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3100           142.5600         10:12:17       XLON     01002010000047131-E0dWI840G7nw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           142.5600         10:12:17       XLON     01002010000047131-E0dWI840G7ny20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       530            142.5600         10:12:17       XLON     01002010000047131-E0dWI840G7o020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3178           142.5400         10:12:24       XLON     11002110000047056-E0dWI840G7qi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1390           142.5400         10:12:24       XLON     11002110000047056-E0dWI840G7qe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3273           142.5000         10:13:14       XLON     11002110000047405-E0dWI840G8ia20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2972           142.5000         10:13:14       XLON     11002110000047405-E0dWI840G8ic20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1254           142.5000         10:13:36       XLON     01002010000047554-E0dWI840G92B20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2926           142.5000         10:13:36       XLON     01002010000047554-E0dWI840G92920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1123           142.4600         10:13:50       XLON     01002010000047440-E0dWI840G9G820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1000           142.4600         10:13:50       XLON     01002010000047420-E0dWI840G9G620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       675            142.4600         10:13:50       XLON     11002110000047354-E0dWI840G9G420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4583           142.4600         10:13:50       XLON     11002110000047348-E0dWI840G9G220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2774           142.4400         10:14:30       XLON     11002110000047769-E0dWI840G9h020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3191           142.4400         10:14:30       XLON     11002110000047769-E0dWI840G9h220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2190           142.4200         10:14:36       XLON     01002010000047814-E0dWI840G9jz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1858           142.4200         10:14:36       XLON     01002010000047814-E0dWI840G9k320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5984           142.4000         10:15:22       XLON     01002010000048043-E0dWI840GAUx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2613           142.3800         10:15:43       XLON     11002110000047982-E0dWI840GAuZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4580           142.3800         10:15:43       XLON     11002110000047978-E0dWI840GAuX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4156           142.3400         10:15:47       XLON     11002110000047944-E0dWI840GAxk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4559           142.3800         10:16:25       XLON     01002010000048240-E0dWI840GBYK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3111           142.4000         10:16:28       XLON     11002110000048212-E0dWI840GBdy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1856           142.4000         10:16:28       XLON     11002110000048212-E0dWI840GBe020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6530           142.4200         10:16:42       XLON     11002110000048236-E0dWI840GBpV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3949           142.4200         10:16:42       XLON     11002110000048236-E0dWI840GBpd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2800           142.4600         10:17:55       XLON     11002110000048488-E0dWI840GCfG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2557           142.4600         10:17:55       XLON     11002110000048488-E0dWI840GCfI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      14353           142.4800         10:19:26       XLON     11002110000049046-E0dWI840GDxm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2510           142.4800         10:19:26       XLON     01002010000049111-E0dWI840GDxo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6964           142.4800         10:19:53       XLON     11002110000049062-E0dWI840GEAt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11620           142.4800         10:19:53       XLON     01002010000049128-E0dWI840GEAx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1018           142.5400         10:21:55       XLON     11002110000050179-E0dWI840GFgS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8485           142.5400         10:21:55       XLON     01002010000050222-E0dWI840GFgQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4865           142.5400         10:21:55       XLON     01002010000050265-E0dWI840GFgm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1803           142.5400         10:21:55       XLON     11002110000050179-E0dWI840GFgi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4662           142.5400         10:21:55       XLON     01002010000050243-E0dWI840GFgk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2563           142.6200         10:24:16       XLON     01002010000050702-E0dWI840GHdx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1083           142.6600         10:24:31       XLON     11002110000050837-E0dWI840GHtl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2813           142.6600         10:24:31       XLON     11002110000050837-E0dWI840GHtn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2543           142.6600         10:24:31       XLON     11002110000050837-E0dWI840GHth20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6182           142.6600         10:24:31       XLON     11002110000050837-E0dWI840GHtj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1039           142.6600         10:24:31       XLON     11002110000050837-E0dWI840GHtp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3564           142.6600         10:25:47       XLON     01002010000051136-E0dWI840GIsH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5963           142.6600         10:25:47       XLON     01002010000051164-E0dWI840GIsJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       900            142.6600         10:25:48       XLON     11002110000051119-E0dWI840GIt820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3345           142.6600         10:25:52       XLON     11002110000051127-E0dWI840GIwS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2900           142.6600         10:25:52       XLON     11002110000051127-E0dWI840GIwI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.6600         10:25:52       XLON     11002110000051127-E0dWI840GIwG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2473           142.6600         10:25:52       XLON     11002110000051127-E0dWI840GIwK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2285           142.6200         10:26:04       XLON     01002010000051250-E0dWI840GJcf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1870           142.6000         10:26:15       XLON     11002110000051215-E0dWI840GJxB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1061           142.6000         10:26:15       XLON     11002110000051215-E0dWI840GJxF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1700           142.6000         10:26:15       XLON     11002110000051215-E0dWI840GJxD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.6200         10:26:37       XLON     01002010000051360-E0dWI840GKHP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4073           142.6400         10:27:00       XLON     11002110000051358-E0dWI840GKjT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4203           142.6200         10:27:13       XLON     01002010000051495-E0dWI840GKu020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2290           142.6200         10:27:33       XLON     01002010000051555-E0dWI840GL2O20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.6000         10:27:44       XLON     01002010000051590-E0dWI840GL8e20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       719            142.6000         10:27:44       XLON     01002010000051590-E0dWI840GL8g20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4199           142.6000         10:28:04       XLON     11002110000051587-E0dWI840GLJq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2171           142.7200         10:29:03       XLON     11002110000051927-E0dWI840GM4120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3764           142.7200         10:29:03       XLON     01002010000051980-E0dWI840GM3s20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3592           142.7200         10:29:03       XLON     11002110000051927-E0dWI840GM3y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4093           142.7200         10:29:09       XLON     01002010000052056-E0dWI840GMC820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1000           142.7200         10:29:29       XLON     11002110000052089-E0dWI840GMN620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1440           142.7200         10:29:29       XLON     11002110000052089-E0dWI840GMN820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1745           142.7200         10:29:29       XLON     11002110000052089-E0dWI840GMN420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4376           142.7200         10:29:49       XLON     01002010000052247-E0dWI840GMdq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       700            142.7200         10:29:49       XLON     01002010000052247-E0dWI840GMdn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4182           142.7200         10:30:22       XLON     11002110000052301-E0dWI840GN3t20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       492            142.7200         10:30:22       XLON     01002010000052399-E0dWI840GN4620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2189           142.7200         10:30:22       XLON     11002110000052339-E0dWI840GN3x20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2469           142.7200         10:30:22       XLON     11002110000052316-E0dWI840GN3v20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1501           142.7200         10:30:22       XLON     11002110000052339-E0dWI840GN4420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3690           142.6800         10:30:29       XLON     11002110000052343-E0dWI840GN9020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4190           142.6600         10:30:31       XLON     11002110000052367-E0dWI840GNA820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.6400         10:31:25       XLON     01002010000052655-E0dWI840GNqk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11687           142.6600         10:31:45       XLON     01002010000052714-E0dWI840GOGe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       940            142.6600         10:31:45       XLON     01002010000052714-E0dWI840GOGa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2453           142.7400         10:32:52       XLON     01002010000053020-E0dWI840GPWk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       553            142.7400         10:32:52       XLON     01002010000053020-E0dWI840GPWi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       875            142.7400         10:32:52       XLON     01002010000053020-E0dWI840GPWm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1966           142.7400       03-Apr-2019      XLON     11002110000053134-E0dWI840GPsW20190403 
                                       10:33:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       996            142.8400         10:33:29       XLON     01002010000053225-E0dWI840GQ6J20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3069           142.8400         10:33:29       XLON     01002010000053225-E0dWI840GQ6H20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.8800         10:34:07       XLON     01002010000053430-E0dWI840GQks20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4807           142.8800         10:34:08       XLON     11002110000053395-E0dWI840GQmx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2296           142.9000         10:34:45       XLON     01002010000053602-E0dWI840GRFq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5584           142.9000         10:34:54       XLON     11002110000053566-E0dWI840GRNi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5011           142.9400         10:35:30       XLON     11002110000053757-E0dWI840GRqx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4310           142.9800         10:35:43       XLON     11002110000053781-E0dWI840GRx420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4139           143.0200         10:35:58       XLON     01002010000053884-E0dWI840GSKT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.0000         10:36:11       XLON     11002110000053929-E0dWI840GSYc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1537           143.0000         10:36:11       XLON     11002110000053929-E0dWI840GSYe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       633            143.0000         10:36:31       XLON     11002110000054025-E0dWI840GSoP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.0000         10:36:31       XLON     11002110000054025-E0dWI840GSoN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3901           143.0000         10:37:03       XLON     01002010000054213-E0dWI840GTJc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4155           143.0000         10:37:17       XLON     11002110000054177-E0dWI840GTVK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4127           142.9600         10:38:05       XLON     01002010000054323-E0dWI840GU4A20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3713           142.9600         10:38:05       XLON     11002110000054351-E0dWI840GU4I20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9051           142.9600         10:38:40       XLON     11002110000054513-E0dWI840GUOn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4342           142.9600         10:38:54       XLON     11002110000054581-E0dWI840GUbA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.9200         10:39:13       XLON     11002110000054663-E0dWI840GUs320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2620           142.8800         10:39:16       XLON     01002010000054732-E0dWI840GUvO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2316           142.8800         10:39:16       XLON     01002010000054732-E0dWI840GUvQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5347           142.8600         10:39:41       XLON     11002110000054664-E0dWI840GVEN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.8800         10:40:20       XLON     01002010000054998-E0dWI840GVhw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1400           142.9000         10:40:40       XLON     11002110000055011-E0dWI840GVwt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4717           142.9000         10:40:40       XLON     11002110000055011-E0dWI840GVwr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6443           142.8800         10:40:47       XLON     11002110000054999-E0dWI840GVzz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2557           142.8800         10:41:05       XLON     11002110000055093-E0dWI840GW9e20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           142.8800         10:41:35       XLON     11002110000055200-E0dWI840GWVM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3816           142.8800         10:41:45       XLON     01002010000055319-E0dWI840GWcC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4318           143.0000         10:42:44       XLON     11002110000055478-E0dWI840GXM620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3459           143.0000         10:42:44       XLON     01002010000055539-E0dWI840GXM820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7268           143.0000         10:42:44       XLON     11002110000055473-E0dWI840GXM020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4648           143.0000         10:42:44       XLON     01002010000055535-E0dWI840GXM220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1733           143.0000         10:42:44       XLON     01002010000055529-E0dWI840GXLy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4565           143.0000         10:42:44       XLON     01002010000055526-E0dWI840GXLi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1296           143.0000         10:42:44       XLON     01002010000055529-E0dWI840GXLm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2294           143.0000         10:42:44       XLON     11002110000055465-E0dWI840GXLk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       331            143.0800         10:45:03       XLON     01002010000056057-E0dWI840GZCx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3697           143.0800         10:45:03       XLON     01002010000056057-E0dWI840GZCv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       479            143.0800         10:45:11       XLON     11002110000056011-E0dWI840GZEy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2599           143.0800         10:45:11       XLON     11002110000056011-E0dWI840GZF020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1891           143.1000         10:45:34       XLON     01002010000056159-E0dWI840GZVh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2162           143.1000         10:45:34       XLON     01002010000056159-E0dWI840GZVj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4073           143.1000         10:46:06       XLON     11002110000056141-E0dWI840GZou20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3664           143.1000         10:46:06       XLON     11002110000056193-E0dWI840GZp220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1200           143.0400         10:46:24       XLON     11002110000056269-E0dWI840Ga5J20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4086           143.0400         10:46:30       XLON     01002010000056340-E0dWI840GaAL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4066           143.0400         10:46:53       XLON     01002010000056396-E0dWI840GaOp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4267           143.1000         10:47:15       XLON     01002010000056537-E0dWI840Gau420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3798           143.1000         10:47:58       XLON     01002010000056687-E0dWI840GbGW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3713           143.1000         10:47:58       XLON     11002110000056650-E0dWI840GbGY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4057           143.1000         10:48:08       XLON     01002010000056833-E0dWI840GbND20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4054           143.1000         10:49:00       XLON     11002110000056951-E0dWI840Gbvt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3648           143.1000         10:49:00       XLON     01002010000056995-E0dWI840Gbvv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4051           143.0800         10:49:06       XLON     11002110000056996-E0dWI840Gc2A20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       368            143.0800         10:49:26       XLON     01002010000057060-E0dWI840GcFW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3681           143.0800         10:49:47       XLON     01002010000057060-E0dWI840GcJB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3642           143.0800         10:49:47       XLON     11002110000057051-E0dWI840GcJD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4047           143.1000         10:50:16       XLON     01002010000057141-E0dWI840Gd3e20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.0400         10:50:24       XLON     11002110000057150-E0dWI840GdJ220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2563           143.0400         10:50:24       XLON     11002110000057150-E0dWI840GdJ420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3022           143.0400         10:50:54       XLON     11002110000057188-E0dWI840GdZr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3441           143.0400         10:51:02       XLON     11002110000057198-E0dWI840Gdjc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       211            143.0400         10:51:12       XLON     01002010000057236-E0dWI840Gdrk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3137           143.0400         10:51:12       XLON     01002010000057236-E0dWI840Gdrm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4121           143.0800         10:51:43       XLON     01002010000057275-E0dWI840Ge5E20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1000         10:52:03       XLON     01002010000057312-E0dWI840GeKg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4437           143.1200         10:52:23       XLON     01002010000057333-E0dWI840GeYF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3626           143.2200         10:53:10       XLON     11002110000057447-E0dWI840GfIs20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4156           143.2200         10:53:10       XLON     01002010000057467-E0dWI840GfIq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.2000         10:53:21       XLON     11002110000057482-E0dWI840GfN120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2557           143.2200         10:53:39       XLON     01002010000057557-E0dWI840GfVw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2776           143.2200         10:53:51       XLON     11002110000057563-E0dWI840GfdU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.2200         10:54:05       XLON     01002010000057647-E0dWI840Gfl120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4055           143.2800         10:54:31       XLON     01002010000057725-E0dWI840GgEa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       356            143.2800         10:54:38       XLON     01002010000057758-E0dWI840GgMB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3661           143.2800         10:54:38       XLON     01002010000057758-E0dWI840GgMD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1619           143.2400         10:54:58       XLON     01002010000057833-E0dWI840GgfF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2400           143.2400         10:54:58       XLON     01002010000057833-E0dWI840GgfD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4013           143.2000         10:56:08       XLON     11002110000057868-E0dWI840GhWT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1970           143.2000       03-Apr-2019      XLON     01002010000058060-E0dWI840GhWZ20190403 
                                       10:56:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1600           143.2000         10:56:08       XLON     01002010000058060-E0dWI840GhWb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        41            143.2000         10:56:08       XLON     01002010000058060-E0dWI840GhWs20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3612           143.2000         10:56:08       XLON     01002010000057977-E0dWI840GhWX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4008           143.1800         10:56:25       XLON     11002110000058090-E0dWI840Ghql20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1800         10:56:34       XLON     11002110000058157-E0dWI840Ghy820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       507            143.1800         10:56:34       XLON     11002110000058157-E0dWI840GhyA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6391           143.2000         10:57:05       XLON     11002110000058242-E0dWI840GiIQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6210           143.2000         10:57:05       XLON     11002110000058251-E0dWI840GiIU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1421           143.2000         10:57:05       XLON     01002010000058284-E0dWI840GiIS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.2200         10:58:56       XLON     01002010000058726-E0dWI840GjpA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
      20232           143.2200       03-Apr-2019      XLON     01002010000058708-E0dWI840GjoL20190403 
                                       10:58:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       861            143.2200         10:58:56       XLON     01002010000058726-E0dWI840GjpE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3300           143.2200         10:58:56       XLON     01002010000058726-E0dWI840GjpC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4168           143.2200         10:58:56       XLON     11002110000058673-E0dWI840GjoP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       158            143.2200         10:58:56       XLON     11002110000058680-E0dWI840GjoR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2807           143.1200         11:00:36       XLON     11002110000059132-E0dWI840Glf120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1200         11:00:36       XLON     11002110000059132-E0dWI840Glez20190403 
                   --------------  ---------------  --------  --------------------------------------- 
      19936           143.3200       03-Apr-2019      XLON     11002110000059602-E0dWI840GnHg20190403 
                                       11:02:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2871           143.2800         11:02:53       XLON     01002010000059698-E0dWI840GnY520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4818           143.2600         11:03:01       XLON     11002110000059662-E0dWI840GneP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       988            143.3000         11:03:43       XLON     01002010000059886-E0dWI840GoIB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2265           143.3000         11:03:43       XLON     01002010000059886-E0dWI840GoID20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       515            143.3400         11:03:52       XLON     11002110000059884-E0dWI840GoVK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.3400         11:03:52       XLON     11002110000059884-E0dWI840GoVI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.3400         11:04:08       XLON     01002010000059959-E0dWI840GodX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       444            143.3400         11:04:08       XLON     01002010000059959-E0dWI840GodZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        77            143.3200         11:04:28       XLON     01002010000059997-E0dWI840GonI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.3200         11:04:28       XLON     01002010000059997-E0dWI840GonK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3956           143.3000         11:04:46       XLON     11002110000060015-E0dWI840Gp7m20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       489            143.3000         11:05:06       XLON     11002110000060042-E0dWI840GpNJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3474           143.3000         11:05:06       XLON     11002110000060042-E0dWI840GpNH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3959           143.3800         11:05:27       XLON     11002110000060099-E0dWI840GpdQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3960           143.3600         11:05:49       XLON     11002110000060170-E0dWI840Gq3t20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3958           143.3400         11:06:06       XLON     01002010000060285-E0dWI840GqK620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1354           143.3000         11:06:26       XLON     01002010000060350-E0dWI840Gqjg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.3000         11:06:26       XLON     01002010000060350-E0dWI840Gqje20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3490           143.3000         11:06:46       XLON     11002110000060354-E0dWI840Gqyc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       465            143.3000         11:06:46       XLON     11002110000060354-E0dWI840Gqya20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4923           143.2800         11:07:32       XLON     11002110000060464-E0dWI840GrSw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2200           143.2600         11:07:32       XLON     01002010000060505-E0dWI840GrTc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2971           143.2800         11:07:32       XLON     01002010000060505-E0dWI840GrTe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.2600         11:07:32       XLON     01002010000060505-E0dWI840GrTa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3982           143.2600         11:08:15       XLON     11002110000060650-E0dWI840Gs2Y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3945           143.3200         11:08:52       XLON     11002110000060745-E0dWI840GsTV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        50            143.3200         11:08:55       XLON     11002110000060752-E0dWI840GsU920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.3200         11:08:55       XLON     11002110000060752-E0dWI840GsU720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3571           143.3400         11:09:13       XLON     01002010000060826-E0dWI840GsfH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1159           143.3400         11:09:13       XLON     01002010000060826-E0dWI840GsfJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2512           143.3400         11:09:37       XLON     01002010000060875-E0dWI840Gsu120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3990           143.3400         11:09:50       XLON     11002110000060870-E0dWI840Gt2R20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7677           143.3400         11:10:16       XLON     01002010000060946-E0dWI840GtOf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3938           143.3400         11:10:16       XLON     01002010000060939-E0dWI840GtOZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1058           143.3600         11:11:02       XLON     11002110000060960-E0dWI840GtdH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1075           143.3600         11:11:02       XLON     11002110000060960-E0dWI840GtdL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2262           143.3600         11:11:02       XLON     11002110000060960-E0dWI840GtdJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4057           143.4000         11:11:32       XLON     11002110000060997-E0dWI840Gtxw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       180            143.4800         11:12:04       XLON     01002010000061094-E0dWI840GuIY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3751           143.4800         11:12:04       XLON     01002010000061094-E0dWI840GuIW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2117           143.5000         11:12:12       XLON     01002010000061122-E0dWI840GuQR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1811           143.5000         11:12:12       XLON     01002010000061122-E0dWI840GuQT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3928           143.4800         11:12:46       XLON     11002110000061125-E0dWI840Gut720190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1997           143.5000       03-Apr-2019      XLON     11002110000061194-E0dWI840Guya20190403 
                                       11:12:53 
                   --------------  ---------------  --------  --------------------------------------- 
       1929           143.5000       03-Apr-2019      XLON     11002110000061194-E0dWI840Guyc20190403 
                                       11:12:53 
                   --------------  ---------------  --------  --------------------------------------- 
       2003           143.4800       03-Apr-2019      XLON     01002010000061321-E0dWI840GvIg20190403 
                                       11:13:12 
                   --------------  ---------------  --------  --------------------------------------- 
       1920           143.4800       03-Apr-2019      XLON     01002010000061321-E0dWI840GvIe20190403 
                                       11:13:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3923           143.4200         11:13:36       XLON     11002110000061397-E0dWI840Gvni20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3922           143.4000         11:13:52       XLON     01002010000061527-E0dWI840GwA220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3920           143.4200         11:14:25       XLON     01002010000061574-E0dWI840Gwbq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4200         11:14:32       XLON     11002110000061604-E0dWI840GweY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4340           143.4000         11:14:55       XLON     01002010000061702-E0dWI840GwrJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1584           143.3600         11:15:12       XLON     11002110000061758-E0dWI840GxBN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.3600         11:15:12       XLON     11002110000061758-E0dWI840GxBL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3560           143.3800         11:15:36       XLON     11002110000061826-E0dWI840GxYi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3251           143.4000         11:15:58       XLON     01002010000061983-E0dWI840Gxr920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       822            143.4000         11:15:58       XLON     01002010000061983-E0dWI840Gxr720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       800            143.4000         11:16:05       XLON     01002010000062002-E0dWI840Gxx720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4904           143.3600         11:16:22       XLON     11002110000061987-E0dWI840GyGr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6131           143.3800         11:16:22       XLON     01002010000062045-E0dWI840GyEV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4904           143.4000         11:16:22       XLON     11002110000061986-E0dWI840GyCr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        17            143.3800         11:17:43       XLON     01002010000062382-E0dWI840GzkZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6000           143.4600         11:19:32       XLON     01002010000062660-E0dWI840H0t420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       500            143.4600         11:19:37       XLON     01002010000062660-E0dWI840H0ul20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2117           143.4800         11:19:37       XLON     11002110000062923-E0dWI840H0uG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       824            143.4800         11:19:37       XLON     11002110000062923-E0dWI840H0uK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1263           143.4800         11:19:37       XLON     11002110000062923-E0dWI840H0uM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2070           143.4800       03-Apr-2019      XLON     11002110000062923-E0dWI840H0uI20190403 
                                       11:19:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2967           143.5000         11:20:07       XLON     11002110000063051-E0dWI840H1J420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1380           143.5000         11:20:07       XLON     11002110000063051-E0dWI840H1J220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1391           143.5000         11:20:08       XLON     01002010000063121-E0dWI840H1JL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2864           143.5000         11:20:09       XLON     11002110000063059-E0dWI840H1KX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5105           143.5000         11:20:15       XLON     11002110000063059-E0dWI840H1WV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5804           143.5000         11:20:15       XLON     11002110000063059-E0dWI840H1WT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7266           143.5000         11:20:41       XLON     11002110000063220-E0dWI840H1vT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8025           143.4800         11:20:50       XLON     01002010000063282-E0dWI840H21c20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7174           143.4800         11:20:50       XLON     11002110000063206-E0dWI840H21a20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1973           143.4600       03-Apr-2019      XLON     01002010000063458-E0dWI840H2pB20190403 
                                       11:21:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4467           143.4600         11:21:56       XLON     01002010000063458-E0dWI840H2pF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10479           143.4600         11:21:56       XLON     11002110000063408-E0dWI840H2pJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6895           143.4600         11:21:56       XLON     01002010000063458-E0dWI840H2p720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9219           143.4600         11:23:27       XLON     01002010000063651-E0dWI840H3mx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4117           143.4600         11:23:27       XLON     01002010000063651-E0dWI840H3ms20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3448           143.4200         11:23:55       XLON     01002010000063618-E0dWI840H40220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1793           143.4200         11:23:55       XLON     01002010000063618-E0dWI840H40B20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2362           143.4800         11:25:26       XLON     11002110000063940-E0dWI840H5Fe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           143.4800         11:25:26       XLON     01002010000064006-E0dWI840H5Fg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12460           143.4800         11:25:26       XLON     11002110000063940-E0dWI840H5FZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10273           143.4400         11:26:07       XLON     11002110000063983-E0dWI840H5qM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1701           143.4400         11:26:07       XLON     11002110000063983-E0dWI840H5qJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10617           143.3400         11:27:21       XLON     01002010000064369-E0dWI840H6k720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2917           143.3600         11:29:13       XLON     11002110000064648-E0dWI840H7ff20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5196           143.3600         11:29:22       XLON     11002110000064672-E0dWI840H7hO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2364           143.4600         11:30:50       XLON     11002110000064986-E0dWI840H8a720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        64            143.4600         11:30:50       XLON     01002010000065040-E0dWI840H8Z520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       631            143.4600         11:30:50       XLON     11002110000064976-E0dWI840H8Yy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5431           143.4600         11:30:50       XLON     11002110000064976-E0dWI840H8Yw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1669           143.4600         11:30:50       XLON     01002010000065040-E0dWI840H8Z020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2512           143.4600         11:30:57       XLON     11002110000064986-E0dWI840H8dL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3430           143.5400         11:31:32       XLON     01002010000065211-E0dWI840H9Bn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2891           143.5000         11:32:03       XLON     11002110000065234-E0dWI840H9aQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       866            143.5000         11:32:03       XLON     01002010000065227-E0dWI840H9aO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       950            143.5200         11:32:03       XLON     11002110000065176-E0dWI840H9Zn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5200         11:32:36       XLON     01002010000065453-E0dWI840HA4F20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4020           143.5200         11:33:22       XLON     01002010000065527-E0dWI840HAQE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3657           143.5200         11:33:22       XLON     11002110000065490-E0dWI840HAQG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3678           143.5600         11:33:45       XLON     01002010000065612-E0dWI840HAfu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       171            143.5600         11:33:45       XLON     01002010000065612-E0dWI840HAfr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3850           143.5600         11:33:55       XLON     01002010000065630-E0dWI840HAkN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.5000         11:34:13       XLON     11002110000065617-E0dWI840HAwV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5160           143.6000         11:35:17       XLON     11002110000065783-E0dWI840HBZy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8585           143.6000         11:35:18       XLON     01002010000065821-E0dWI840HBbW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       491            143.5200         11:35:38       XLON     01002010000065849-E0dWI840HBpn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3352           143.5200         11:35:38       XLON     01002010000065849-E0dWI840HBpl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4243           143.5200         11:36:02       XLON     11002110000065840-E0dWI840HC6l20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4613           143.5200         11:36:02       XLON     01002010000065875-E0dWI840HC6h20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4613           143.5200         11:36:02       XLON     11002110000065838-E0dWI840HC6j20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3645           143.5200         11:37:48       XLON     11002110000066136-E0dWI840HDF620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4837           143.5200         11:37:48       XLON     11002110000066136-E0dWI840HDF820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       461            143.5200         11:37:48       XLON     11002110000066136-E0dWI840HDF420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2746           143.5200         11:37:55       XLON     01002010000066230-E0dWI840HDLP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2705           143.5200         11:37:55       XLON     01002010000066230-E0dWI840HDLL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5200         11:38:24       XLON     11002110000066412-E0dWI840HDcn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4672           143.5000         11:38:24       XLON     11002110000066200-E0dWI840HDd120190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2066           143.4800       03-Apr-2019      XLON     01002010000066232-E0dWI840HDmG20190403 
                                       11:38:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1827           143.4800         11:38:41       XLON     01002010000066232-E0dWI840HDnI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3281           143.4400         11:39:51       XLON     01002010000067224-E0dWI840HEeu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       195            143.4400         11:39:51       XLON     01002010000067224-E0dWI840HEew20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5141           143.4400         11:39:51       XLON     01002010000067224-E0dWI840HEes20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1534           143.4400         11:40:11       XLON     11002110000067314-E0dWI840HF3z20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2654           143.4400         11:40:19       XLON     01002010000067401-E0dWI840HF8N20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3504           143.4600         11:40:33       XLON     01002010000067473-E0dWI840HFHf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2785           143.4800         11:41:15       XLON     11002110000067697-E0dWI840HFi620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12384           143.5000         11:42:03       XLON     01002010000068182-E0dWI840HG3b20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      14607           143.5000         11:42:03       XLON     11002110000068136-E0dWI840HG3Z20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5222           143.4800         11:42:11       XLON     11002110000068147-E0dWI840HG8720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5047           143.4800         11:42:11       XLON     11002110000068147-E0dWI840HG8420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7852           143.6000         11:44:31       XLON     11002110000069228-E0dWI840HHzU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       191            143.6000         11:44:31       XLON     11002110000069314-E0dWI840HHzd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2148           143.6000         11:44:31       XLON     01002010000069337-E0dWI840HHzW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       191            143.6000         11:44:31       XLON     01002010000069354-E0dWI840HHzf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3306           143.6000         11:44:31       XLON     01002010000069337-E0dWI840HHzb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1923           143.5000       03-Apr-2019      XLON     11002110000070145-E0dWI840HJ2T20190403 
                                       11:45:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6072           143.5000         11:45:42       XLON     01002010000070168-E0dWI840HJ2R20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6848           143.5000         11:45:42       XLON     01002010000070102-E0dWI840HJ2P20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1999           143.4600       03-Apr-2019      XLON     11002110000070122-E0dWI840HJJC20190403 
                                       11:45:58 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3653           143.4600         11:45:58       XLON     11002110000070122-E0dWI840HJJE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           143.4400         11:46:05       XLON     01002010000070461-E0dWI840HJXV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           143.4000         11:46:40       XLON     01002010000070419-E0dWI840HK0S20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7824           143.2800         11:48:03       XLON     11002110000071193-E0dWI840HL9120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           143.3000         11:48:03       XLON     11002110000070825-E0dWI840HL8Q20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5866           143.2800         11:48:03       XLON     11002110000071193-E0dWI840HL8z20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      13690           143.3400         11:48:03       XLON     01002010000071231-E0dWI840HL7l20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9469           143.1200         11:50:50       XLON     01002010000072414-E0dWI840HNBi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3725           143.0800         11:51:57       XLON     01002010000073296-E0dWI840HO8020190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2034           143.0800       03-Apr-2019      XLON     01002010000073296-E0dWI840HO7y20190403 
                                       11:51:57 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2773           143.0800         11:51:57       XLON     01002010000073296-E0dWI840HO7w20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1691           143.0800         11:51:57       XLON     01002010000073296-E0dWI840HO8220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1800         11:53:31       XLON     11002110000075099-E0dWI840HPNb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1800         11:53:41       XLON     11002110000075203-E0dWI840HPQI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1800         11:53:51       XLON     11002110000075319-E0dWI840HPWv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5311           143.2000         11:54:41       XLON     01002010000075797-E0dWI840HQAK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5336           143.2000         11:54:41       XLON     01002010000075708-E0dWI840HQAE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4562           143.1800         11:56:26       XLON     11002110000077144-E0dWI840HRAj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10000           143.1800         11:56:26       XLON     01002010000077085-E0dWI840HRAa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4087           143.1800         11:56:26       XLON     01002010000077085-E0dWI840HRAf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4965           143.1800         11:56:26       XLON     01002010000077120-E0dWI840HRAh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       101            143.1000         11:58:20       XLON     11002110000078699-E0dWI840HSjg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2070           143.1000       03-Apr-2019      XLON     01002010000078672-E0dWI840HSje20190403 
                                       11:58:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       234            143.1000         11:58:20       XLON     11002110000078787-E0dWI840HSjk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1199           143.1000         11:58:20       XLON     01002010000078772-E0dWI840HSji20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        30            143.1000         11:58:20       XLON     01002010000078896-E0dWI840HSjo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       755            143.1000         11:58:20       XLON     11002110000078804-E0dWI840HSjm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6102           143.1000         11:58:20       XLON     11002110000078603-E0dWI840HSja20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       209            143.1000         11:58:20       XLON     01002010000078652-E0dWI840HSjc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       500            143.1000         11:58:49       XLON     01002010000079274-E0dWI840HT5L20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3779           143.1000         11:58:49       XLON     11002110000079224-E0dWI840HT5J20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10988           143.1000         11:58:49       XLON     11002110000078880-E0dWI840HT5H20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2684           143.1800         12:02:34       XLON     01002010000081273-E0dWI840HWws20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3816           143.1800         12:02:34       XLON     11002110000081248-E0dWI840HWwu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3027           143.1800         12:02:34       XLON     01002010000081273-E0dWI840HWwq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1600         12:02:35       XLON     11002110000081260-E0dWI840HWxM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2534           143.1600         12:02:51       XLON     11002110000081287-E0dWI840HX6Y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5186           143.1600         12:02:51       XLON     11002110000081287-E0dWI840HX6P20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1807           143.1600         12:02:51       XLON     11002110000081287-E0dWI840HX6R20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1452           143.2000         12:03:58       XLON     11002110000082248-E0dWI840HY0Z20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      14700           143.2000         12:03:58       XLON     01002010000082052-E0dWI840HY0P20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5406           143.2000         12:03:58       XLON     11002110000082181-E0dWI840HY0T20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       858            143.2000         12:03:58       XLON     01002010000082052-E0dWI840HY0R20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2224           143.2000         12:03:59       XLON     11002110000082248-E0dWI840HY0X20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2839           143.1600         12:04:17       XLON     01002010000082434-E0dWI840HYMO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       957            143.1600         12:04:17       XLON     01002010000082434-E0dWI840HYMQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3797           143.2200         12:04:39       XLON     11002110000082554-E0dWI840HYh320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3797           143.2000         12:05:04       XLON     01002010000082715-E0dWI840HZ6O20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3796           143.2000         12:05:17       XLON     01002010000082848-E0dWI840HZE220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1800         12:05:37       XLON     01002010000082966-E0dWI840HZYY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1800         12:05:56       XLON     11002110000083044-E0dWI840HZjx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       403            143.1800         12:05:56       XLON     11002110000083044-E0dWI840HZjz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       795            143.1600         12:06:16       XLON     01002010000083220-E0dWI840Ha1u20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3000           143.1600         12:06:16       XLON     01002010000083220-E0dWI840Ha1s20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3796           143.1600         12:06:36       XLON     01002010000083352-E0dWI840Ha9j20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3606           143.3200         12:07:59       XLON     11002110000083841-E0dWI840HbDG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3562           143.3200         12:07:59       XLON     01002010000083873-E0dWI840HbDI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8775           143.3200         12:08:00       XLON     01002010000083927-E0dWI840HbEl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3795           143.3200         12:08:31       XLON     11002110000084003-E0dWI840HbbK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3797           143.3200         12:08:54       XLON     01002010000084118-E0dWI840HbkI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3795           143.3200         12:09:03       XLON     11002110000084181-E0dWI840Hbsk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3796           143.2800         12:09:30       XLON     11002110000084282-E0dWI840Hc9O20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       458            143.3000         12:10:31       XLON     11002110000084531-E0dWI840Hctb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4925           143.3000         12:10:31       XLON     11002110000084531-E0dWI840Hctf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4108           143.3000         12:10:31       XLON     01002010000084565-E0dWI840Hcth20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2701           143.3200         12:10:48       XLON     01002010000084744-E0dWI840Hd6o20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1203           143.3200         12:10:49       XLON     01002010000084744-E0dWI840Hd7W20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       395            143.3200         12:10:49       XLON     01002010000084744-E0dWI840Hd7U20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1814           143.3200         12:11:16       XLON     01002010000084774-E0dWI840HdWD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2416           143.3600         12:11:58       XLON     11002110000085015-E0dWI840He6N20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4339           143.3600         12:11:58       XLON     11002110000085015-E0dWI840He6P20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3448           143.3600         12:11:58       XLON     11002110000085015-E0dWI840He6T20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2663           143.3600         12:11:58       XLON     11002110000085015-E0dWI840He6R20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       296            143.3600         12:12:10       XLON     11002110000085064-E0dWI840HeKZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.3600         12:12:10       XLON     11002110000085064-E0dWI840HeKX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3608           143.3800         12:13:08       XLON     01002010000085265-E0dWI840Heup20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4555           143.3800         12:13:08       XLON     11002110000085183-E0dWI840Heul20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3570           143.4400         12:13:45       XLON     01002010000085429-E0dWI840HfTh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4783           143.4400         12:13:45       XLON     01002010000085360-E0dWI840HfTZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4000         12:13:57       XLON     11002110000085477-E0dWI840HfeX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       784            143.4200         12:14:26       XLON     11002110000085589-E0dWI840HfsR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3511           143.4200         12:14:26       XLON     11002110000085589-E0dWI840HfsT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3787           143.4200         12:14:43       XLON     01002010000085645-E0dWI840Hg7520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3797           143.4200         12:14:58       XLON     01002010000085690-E0dWI840HgDP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       299            143.4000         12:15:18       XLON     11002110000085760-E0dWI840Hgbg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4000         12:15:18       XLON     11002110000085760-E0dWI840Hgbe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4086           143.4400         12:16:50       XLON     01002010000086042-E0dWI840Hhbm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5441           143.4400         12:16:50       XLON     11002110000086031-E0dWI840Hhbo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4400         12:16:51       XLON     11002110000086117-E0dWI840Hhcr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4462           143.4400         12:16:51       XLON     11002110000086117-E0dWI840Hhcp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.4400         12:17:10       XLON     01002010000086180-E0dWI840HhqO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1182           143.4400         12:17:10       XLON     01002010000086180-E0dWI840HhqQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4400         12:17:24       XLON     11002110000086220-E0dWI840Hhzr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3248           143.4000         12:17:54       XLON     11002110000086296-E0dWI840HiME20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       196            143.4200         12:18:11       XLON     11002110000086352-E0dWI840HiXM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2609           143.4400         12:18:23       XLON     01002010000086401-E0dWI840HilZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       427            143.4400         12:18:27       XLON     01002010000086401-E0dWI840Hio620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4396           143.4600         12:18:51       XLON     11002110000086528-E0dWI840Hixd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2500           143.4600         12:18:51       XLON     11002110000086528-E0dWI840Hixb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4324           143.4600         12:18:51       XLON     11002110000086528-E0dWI840Hixf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5686           143.4400         12:19:14       XLON     11002110000086466-E0dWI840HjEu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2472           143.4400         12:19:14       XLON     01002010000086536-E0dWI840HjF720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1633           143.4400         12:19:14       XLON     11002110000086475-E0dWI840HjF520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       209            143.4400         12:19:14       XLON     01002010000086483-E0dWI840HjF320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       209            143.4400         12:19:14       XLON     11002110000086470-E0dWI840HjF120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4328           143.4000         12:19:14       XLON     11002110000086517-E0dWI840HjGC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2257           143.4000         12:19:14       XLON     01002010000086523-E0dWI840HjGA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1407           143.4000         12:19:14       XLON     01002010000086523-E0dWI840HjG220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       675            143.4400         12:19:14       XLON     11002110000086466-E0dWI840HjEx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       845            143.4400         12:19:14       XLON     01002010000086478-E0dWI840HjEz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7302           143.4600         12:21:11       XLON     11002110000086896-E0dWI840HkeJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4507           143.4600         12:21:11       XLON     11002110000086909-E0dWI840HkeW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1225           143.4600         12:21:11       XLON     11002110000086916-E0dWI840Hkea20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1599           143.4600         12:21:11       XLON     01002010000086941-E0dWI840HkeY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       190            143.4600         12:21:11       XLON     11002110000086896-E0dWI840HkeU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       696            143.4600         12:22:41       XLON     01002010000087211-E0dWI840HlPW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       300            143.4600         12:22:43       XLON     11002110000087189-E0dWI840HlSE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        97            143.4600         12:22:43       XLON     11002110000087189-E0dWI840HlSN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10022           143.4600         12:22:43       XLON     11002110000087186-E0dWI840HlS920190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1991           143.4600       03-Apr-2019      XLON     11002110000087189-E0dWI840HlSB20190403 
                                       12:22:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7208           143.4600         12:22:43       XLON     01002010000087211-E0dWI840HlS720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4956           143.5000         12:24:10       XLON     01002010000087447-E0dWI840HmSH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4956           143.4600         12:24:21       XLON     11002110000087421-E0dWI840Hmex20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2500           143.4600         12:25:11       XLON     01002010000087629-E0dWI840Hn3020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12054           143.5000         12:25:44       XLON     01002010000087807-E0dWI840HnId20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       600            143.5000         12:26:18       XLON     11002110000087912-E0dWI840Hnfc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5000         12:26:18       XLON     11002110000087912-E0dWI840Hnfa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4507           143.5400         12:27:08       XLON     11002110000088096-E0dWI840Ho7R20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1825           143.5400         12:27:08       XLON     11002110000088096-E0dWI840Ho7V20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2774           143.5400         12:27:08       XLON     11002110000088096-E0dWI840Ho7T20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11223           143.5200         12:27:10       XLON     01002010000088102-E0dWI840Ho9Y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       900            143.5200         12:27:34       XLON     11002110000088179-E0dWI840HoGF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1365           143.5200         12:27:34       XLON     11002110000088179-E0dWI840HoGD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5200         12:27:34       XLON     11002110000088179-E0dWI840HoGB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7488           143.5400         12:27:51       XLON     01002010000088273-E0dWI840Hob920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5955           143.5000         12:28:38       XLON     01002010000088106-E0dWI840Hp9E20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6502           143.4400         12:29:01       XLON     11002110000088463-E0dWI840HpJr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2507           143.4400         12:29:01       XLON     11002110000088463-E0dWI840HpJv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7808           143.4600         12:29:01       XLON     01002010000088481-E0dWI840HpJE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6666           143.2600         12:30:44       XLON     11002110000088775-E0dWI840HqG220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2860           143.2600         12:30:44       XLON     11002110000088775-E0dWI840HqG420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10479           143.3400         12:32:34       XLON     11002110000089021-E0dWI840HrhN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5155           143.3400         12:32:34       XLON     11002110000089069-E0dWI840HrhT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1298           143.3400         12:32:34       XLON     11002110000089073-E0dWI840HrhX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       191            143.3400         12:32:34       XLON     01002010000089119-E0dWI840HrhV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       285            143.5200         12:37:38       XLON     11002110000089997-E0dWI840HvOE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3585           143.5200         12:37:41       XLON     11002110000089998-E0dWI840HvQO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3718           143.5200         12:37:41       XLON     01002010000090046-E0dWI840HvQa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      14159           143.5200         12:37:41       XLON     01002010000090046-E0dWI840HvQU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3479           143.5200         12:37:41       XLON     11002110000089997-E0dWI840HvQM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2314           143.5400         12:37:42       XLON     11002110000090007-E0dWI840HvRG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3000           143.5400         12:37:42       XLON     11002110000090007-E0dWI840HvRI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           143.5400         12:37:55       XLON     01002010000090056-E0dWI840Hvaz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5400         12:37:56       XLON     11002110000090037-E0dWI840Hveo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       314            143.5400         12:37:57       XLON     01002010000090084-E0dWI840Hvh920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.5400         12:37:57       XLON     01002010000090084-E0dWI840HvhB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4036           143.5600         12:37:59       XLON     01002010000090096-E0dWI840HvkB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       100            143.5800         12:38:18       XLON     01002010000090150-E0dWI840Hw4F20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5800         12:38:18       XLON     01002010000090150-E0dWI840Hw4H20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       244            143.5800         12:38:18       XLON     01002010000090150-E0dWI840Hw4J20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       361            143.6000         12:38:41       XLON     01002010000090227-E0dWI840HwTb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4250           143.6000         12:38:51       XLON     11002110000090178-E0dWI840HwXy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       762            143.6000         12:39:02       XLON     11002110000090230-E0dWI840Hweh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2916           143.6200         12:39:14       XLON     01002010000090309-E0dWI840Hwmt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       936            143.6200         12:39:14       XLON     01002010000090309-E0dWI840Hwmv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3721           143.6600         12:39:59       XLON     01002010000090396-E0dWI840HxRY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3254           143.6600         12:39:59       XLON     01002010000090396-E0dWI840HxRa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3797           143.6600         12:40:02       XLON     11002110000090355-E0dWI840HxVH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3850           143.6800         12:40:23       XLON     11002110000090426-E0dWI840HxnR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.6800         12:40:42       XLON     01002010000090529-E0dWI840Hy1f20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1250           143.6800         12:40:42       XLON     01002010000090529-E0dWI840Hy1h20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3852           143.6800         12:41:03       XLON     11002110000090511-E0dWI840HyIE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6600         12:41:22       XLON     11002110000090553-E0dWI840HyN920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3822           143.6600         12:41:40       XLON     01002010000090656-E0dWI840HyXd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1575           143.6000         12:41:59       XLON     11002110000090626-E0dWI840HykO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3159           143.6200         12:42:52       XLON     11002110000090785-E0dWI840Hz5Y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6200         12:42:53       XLON     01002010000090861-E0dWI840Hz6B20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1430           143.6200         12:42:53       XLON     01002010000090861-E0dWI840Hz6D20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6200         12:42:54       XLON     01002010000090864-E0dWI840Hz6d20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       288            143.6200         12:42:54       XLON     01002010000090864-E0dWI840Hz6h20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2200           143.6200         12:42:54       XLON     01002010000090864-E0dWI840Hz6f20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3790           143.6000         12:43:00       XLON     11002110000090788-E0dWI840HzAQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2846           143.5000         12:43:40       XLON     11002110000090921-E0dWI840HzhJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1235           143.5000         12:43:40       XLON     11002110000090921-E0dWI840HzhL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       184            143.5000         12:44:01       XLON     11002110000090983-E0dWI840Hzwd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5000         12:44:01       XLON     11002110000090983-E0dWI840Hzwb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2477           143.5000         12:44:20       XLON     01002010000091077-E0dWI840I05g20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3033           143.5000         12:44:20       XLON     01002010000091077-E0dWI840I05i20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       777            143.5000         12:44:49       XLON     01002010000091136-E0dWI840I0Ub20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4500           143.5000         12:44:49       XLON     01002010000091136-E0dWI840I0UZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       970            143.4800         12:45:04       XLON     01002010000090974-E0dWI840I0eR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3111           143.4800         12:45:04       XLON     01002010000090974-E0dWI840I0eP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4755           143.4600         12:45:37       XLON     11002110000091198-E0dWI840I14s20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       421            143.4600         12:45:37       XLON     11002110000091198-E0dWI840I14u20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4800         12:46:04       XLON     11002110000091273-E0dWI840I1O620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4800         12:46:22       XLON     11002110000091319-E0dWI840I1Zk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6820           143.5600         12:46:56       XLON     11002110000091446-E0dWI840I1z320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3404           143.5600         12:47:14       XLON     01002010000091552-E0dWI840I25220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5600         12:47:24       XLON     11002110000091513-E0dWI840I2Be20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2400           143.5600         12:47:24       XLON     11002110000091513-E0dWI840I2Bg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2181           143.5200         12:47:37       XLON     01002010000091511-E0dWI840I2JE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       817            143.5200         12:47:37       XLON     11002110000091436-E0dWI840I2J820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6325           143.5200         12:47:37       XLON     01002010000091482-E0dWI840I2J220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6239           143.5200         12:47:37       XLON     01002010000091506-E0dWI840I2JA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       194            143.5200         12:47:37       XLON     11002110000091442-E0dWI840I2JC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       112            143.5200         12:47:37       XLON     01002010000091498-E0dWI840I2J620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4776           143.5000         12:47:39       XLON     01002010000091601-E0dWI840I2KW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.3800       03-Apr-2019      XLON     11002110000091809-E0dWI840I3Yg20190403 
                                       12:49:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4970           143.3800         12:49:42       XLON     11002110000091809-E0dWI840I3YR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6303           143.3800         12:49:42       XLON     11002110000091809-E0dWI840I3Yn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3555           143.3600         12:49:43       XLON     01002010000091857-E0dWI840I3Zh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6655           143.3600         12:49:43       XLON     01002010000091857-E0dWI840I3Zf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6632           143.3600         12:50:11       XLON     11002110000092001-E0dWI840I3vg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2182           143.3200         12:50:53       XLON     01002010000091888-E0dWI840I4US20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2309           143.3200         12:51:52       XLON     01002010000091888-E0dWI840I5AQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2913           143.3200         12:51:52       XLON     01002010000091888-E0dWI840I5AS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2805           143.3200         12:51:52       XLON     01002010000091888-E0dWI840I5AO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10225           143.2800         12:51:53       XLON     01002010000092173-E0dWI840I5C620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3056           143.2800         12:51:53       XLON     01002010000092173-E0dWI840I5C420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2195           143.2600         12:52:26       XLON     01002010000092342-E0dWI840I5YM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2691           143.2600         12:52:56       XLON     01002010000092342-E0dWI840I5oh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2159           143.2600         12:52:57       XLON     01002010000092342-E0dWI840I5ow20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1442           143.2600         12:53:13       XLON     01002010000092342-E0dWI840I5u920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       293            143.2600         12:53:16       XLON     01002010000092342-E0dWI840I5vJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2488           143.3200         12:54:25       XLON     01002010000092759-E0dWI840I6vv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3520           143.3200         12:54:25       XLON     01002010000092759-E0dWI840I6vS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2008           143.3200       03-Apr-2019      XLON     01002010000092759-E0dWI840I6zw20190403 
                                       12:54:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4368           143.3200         12:54:31       XLON     01002010000092759-E0dWI840I6zy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10094           143.2800         12:54:48       XLON     01002010000092661-E0dWI840I78Q20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       385            143.2800         12:54:48       XLON     01002010000092661-E0dWI840I78O20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10732           143.2600         12:56:51       XLON     11002110000092923-E0dWI840I8N220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6647           143.3200         12:57:41       XLON     01002010000093237-E0dWI840I8qE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9969           143.3200         12:57:41       XLON     11002110000093172-E0dWI840I8qG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7094           143.3000         12:59:22       XLON     01002010000093449-E0dWI840I9n020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6587           143.2800         12:59:53       XLON     01002010000093403-E0dWI840IA1u20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.2800         13:00:34       XLON     11002110000093617-E0dWI840IAX220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2115           143.2800         13:00:34       XLON     11002110000093617-E0dWI840IAX420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2608           143.2800         13:01:02       XLON     11002110000093691-E0dWI840IAq120190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1983           143.2800       03-Apr-2019      XLON     11002110000093691-E0dWI840IAq320190403 
                                       13:01:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       532            143.2800         13:01:02       XLON     11002110000093691-E0dWI840IApz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3655           143.2400         13:01:22       XLON     11002110000093203-E0dWI840IB7L20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5765           143.2600         13:01:53       XLON     11002110000093867-E0dWI840IBSx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       732            143.3400         13:02:16       XLON     11002110000093931-E0dWI840IBuX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6202           143.3400         13:02:16       XLON     11002110000093926-E0dWI840IBuV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4155           143.3400         13:02:16       XLON     11002110000093931-E0dWI840IBuZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3770           143.3800         13:03:12       XLON     11002110000094070-E0dWI840ICXf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1467           143.4000         13:03:50       XLON     01002010000094255-E0dWI840ICo920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6830           143.4000         13:03:50       XLON     01002010000094255-E0dWI840ICoC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4214           143.4200         13:04:12       XLON     11002110000094213-E0dWI840ID8D20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       125            143.4200         13:04:12       XLON     11002110000094213-E0dWI840ID8F20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       992            143.4200         13:04:34       XLON     01002010000094349-E0dWI840IDJE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2659           143.4200         13:04:34       XLON     01002010000094349-E0dWI840IDJB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4200         13:04:53       XLON     11002110000094295-E0dWI840IDRN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2718           143.4400         13:05:10       XLON     01002010000094447-E0dWI840IDYi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       944            143.4400         13:05:10       XLON     01002010000094447-E0dWI840IDYk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3784           143.4600         13:06:00       XLON     01002010000094517-E0dWI840IEAl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3586           143.4600         13:06:00       XLON     11002110000094447-E0dWI840IEAr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3786           143.5000         13:06:07       XLON     01002010000094590-E0dWI840IENB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3792           143.4800         13:06:25       XLON     11002110000094556-E0dWI840IEb420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3101           143.4800         13:06:44       XLON     11002110000094605-E0dWI840IEoh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3682           143.4800         13:07:16       XLON     11002110000094672-E0dWI840IF6920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3598           143.4800         13:07:17       XLON     11002110000094708-E0dWI840IFAM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1657           143.4600         13:07:43       XLON     11002110000094780-E0dWI840IFZL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3741           143.4600         13:07:46       XLON     11002110000094783-E0dWI840IFbn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4600         13:08:02       XLON     01002010000094913-E0dWI840IFnX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        98            143.4600         13:08:02       XLON     01002010000094913-E0dWI840IFnZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3605           143.4600         13:08:25       XLON     01002010000094938-E0dWI840IFxf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2200           143.4600         13:08:38       XLON     01002010000094967-E0dWI840IG5u20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3384           143.4800         13:08:49       XLON     01002010000094993-E0dWI840IG9520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3632           143.4800         13:09:06       XLON     11002110000094950-E0dWI840IGJT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4694           143.4200         13:09:24       XLON     11002110000094991-E0dWI840IGVU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3972           143.4000         13:09:32       XLON     01002010000095075-E0dWI840IGbL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3636           143.4000         13:10:41       XLON     01002010000095292-E0dWI840IHD720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5417           143.4200         13:10:41       XLON     11002110000095219-E0dWI840IHCr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9206           143.4000         13:10:41       XLON     01002010000095287-E0dWI840IHD320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1142           143.4000         13:10:41       XLON     11002110000095203-E0dWI840IHD520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4931           143.4200         13:10:41       XLON     01002010000095304-E0dWI840IHCj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.3600         13:12:08       XLON     11002110000095388-E0dWI840II0820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5041           143.3200         13:12:13       XLON     01002010000095480-E0dWI840II1v20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11499           143.3200         13:12:24       XLON     11002110000095400-E0dWI840II5i20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2790           143.3200         13:12:24       XLON     11002110000095400-E0dWI840II5d20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5875           143.3000         13:13:05       XLON     01002010000095492-E0dWI840IIYr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       424            143.3000         13:13:05       XLON     01002010000095492-E0dWI840IIZ820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2106           143.2800         13:13:07       XLON     11002110000095389-E0dWI840IIbn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2575           143.2800         13:13:07       XLON     11002110000095389-E0dWI840IIbk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4633           143.2600         13:13:10       XLON     01002010000095550-E0dWI840IIdz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5756           143.3000         13:14:39       XLON     11002110000095717-E0dWI840IJTy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8635           143.3200         13:14:59       XLON     11002110000095761-E0dWI840IJoT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5655           143.3200         13:14:59       XLON     01002010000095844-E0dWI840IJob20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3770           143.3000         13:15:00       XLON     11002110000095717-E0dWI840IJt520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12384           143.2800         13:15:01       XLON     01002010000095791-E0dWI840IJxA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12384           143.2000         13:17:16       XLON     01002010000095974-E0dWI840ILnC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6668           143.1600         13:17:56       XLON     01002010000095992-E0dWI840IMNX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           143.1400         13:19:06       XLON     11002110000096461-E0dWI840IN8I20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4679           143.0800         13:19:45       XLON     01002010000096568-E0dWI840INUk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3935           143.1000         13:19:45       XLON     01002010000096344-E0dWI840INTr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5591           143.1000         13:19:45       XLON     01002010000096344-E0dWI840INTt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4847           143.0800         13:19:45       XLON     01002010000096568-E0dWI840INUI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1885           143.0000         13:21:36       XLON     01002010000097039-E0dWI840IPba20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.0000         13:21:36       XLON     01002010000097039-E0dWI840IPbY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12384           143.0400         13:22:21       XLON     01002010000097150-E0dWI840IQDP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      14289           143.0200         13:22:21       XLON     11002110000097043-E0dWI840IQDT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       396            142.9400         13:24:29       XLON     01002010000097376-E0dWI840IRRq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      15942           142.9400         13:24:31       XLON     01002010000097376-E0dWI840IRTx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1800           142.9600         13:25:30       XLON     01002010000097504-E0dWI840IS5u20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10181           142.9600         13:25:31       XLON     01002010000097504-E0dWI840IS6K20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1720           142.9800         13:26:36       XLON     01002010000097721-E0dWI840ISnC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4130           143.0000         13:27:09       XLON     01002010000097771-E0dWI840ITOq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9530           143.0000         13:27:09       XLON     01002010000097756-E0dWI840ITOo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           142.9800         13:27:29       XLON     01002010000097799-E0dWI840ITfc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4763           142.9400         13:28:00       XLON     11002110000097707-E0dWI840IU2Q20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      14289           142.9600         13:28:00       XLON     01002010000097781-E0dWI840IU2120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8281           142.9400         13:30:12       XLON     01002010000098265-E0dWI840IW2o20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6640           143.0000         13:31:07       XLON     01002010000098567-E0dWI840IWqC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.0000         13:31:07       XLON     01002010000098567-E0dWI840IWqA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           143.0600         13:31:34       XLON     11002110000098589-E0dWI840IX5T20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2500           143.0800         13:32:07       XLON     11002110000098690-E0dWI840IXYe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       958            143.0800         13:32:07       XLON     11002110000098690-E0dWI840IXYg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9205           143.0800         13:32:07       XLON     11002110000098690-E0dWI840IXYa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       115            143.1000         13:33:15       XLON     01002010000098978-E0dWI840IYEz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1000         13:33:15       XLON     01002010000098978-E0dWI840IYEx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1386           143.1200         13:33:34       XLON     11002110000098984-E0dWI840IYWC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2190           143.1600         13:33:53       XLON     11002110000099044-E0dWI840IYpG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1413           143.1600         13:33:57       XLON     11002110000099044-E0dWI840IYsg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2218           143.1600         13:33:57       XLON     01002010000099120-E0dWI840IYsi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       106            143.1600         13:34:06       XLON     01002010000099154-E0dWI840IYzf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1600         13:34:06       XLON     01002010000099154-E0dWI840IYzd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       112            143.1600         13:34:23       XLON     11002110000099131-E0dWI840IZ6B20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1600         13:34:23       XLON     11002110000099131-E0dWI840IZ6920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.1200         13:34:40       XLON     01002010000099232-E0dWI840IZH420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       113            143.1200         13:34:40       XLON     01002010000099232-E0dWI840IZH620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3612           143.1400         13:35:22       XLON     11002110000099201-E0dWI840IZjI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3620           143.1400         13:35:22       XLON     11002110000099246-E0dWI840IZjK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4573           143.2400         13:36:28       XLON     11002110000099441-E0dWI840IaQC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4572           143.2800         13:36:53       XLON     11002110000099480-E0dWI840Ial220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5100           143.2800         13:36:53       XLON     11002110000099504-E0dWI840Ial420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4954           143.2800         13:36:53       XLON     01002010000099563-E0dWI840Ial020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3632           143.2800         13:37:02       XLON     01002010000099626-E0dWI840Iaqg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1028           143.3200         13:37:33       XLON     11002110000099627-E0dWI840IbE420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1515           143.3400         13:37:34       XLON     01002010000099719-E0dWI840IbFP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1098           143.3400         13:37:34       XLON     01002010000099719-E0dWI840IbFR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.3400         13:37:35       XLON     11002110000099635-E0dWI840IbG520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       768            143.3200         13:37:51       XLON     11002110000099663-E0dWI840IbP120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2800           143.3200         13:37:53       XLON     11002110000099663-E0dWI840IbUQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3651           143.3600         13:38:41       XLON     01002010000099811-E0dWI840IcCx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3646           143.3600         13:38:41       XLON     11002110000099698-E0dWI840IcCv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1051           143.3600         13:38:42       XLON     01002010000099859-E0dWI840IcEG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.3600         13:38:42       XLON     01002010000099859-E0dWI840IcEE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3651           143.4000         13:39:04       XLON     11002110000099807-E0dWI840Ichy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3053           143.4000         13:39:16       XLON     01002010000099947-E0dWI840Icug20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       608            143.4000         13:39:16       XLON     01002010000099947-E0dWI840Icui20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1061           143.4000         13:39:33       XLON     01002010000099989-E0dWI840IdAC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.4000         13:39:33       XLON     01002010000099989-E0dWI840IdAA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4800         13:40:21       XLON     01002010000100127-E0dWI840Ie2q20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3660           143.4800         13:40:21       XLON     11002110000100024-E0dWI840Ie3320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       166            143.4800         13:40:21       XLON     01002010000100127-E0dWI840Ie2s20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4800         13:40:24       XLON     01002010000100130-E0dWI840Ie5A20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       226            143.4800         13:40:40       XLON     01002010000100182-E0dWI840IeL120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3400           143.4800         13:40:40       XLON     01002010000100182-E0dWI840IeKz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3671           143.5400         13:40:58       XLON     11002110000100117-E0dWI840Iegm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       721            143.5600         13:41:17       XLON     11002110000100148-E0dWI840Iesi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3825           143.5800         13:41:18       XLON     01002010000100265-E0dWI840IeuF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       351            143.6000         13:41:41       XLON     01002010000100303-E0dWI840IfEU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3329           143.6000         13:41:41       XLON     01002010000100303-E0dWI840IfER20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3682           143.5200         13:41:52       XLON     01002010000100337-E0dWI840IfNN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3687           143.5800         13:42:11       XLON     01002010000100372-E0dWI840Ifd620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3691           143.5600         13:42:27       XLON     01002010000100420-E0dWI840IfnZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1810           143.5800         13:42:43       XLON     11002110000100367-E0dWI840IfyU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1881           143.5800         13:42:43       XLON     11002110000100367-E0dWI840IfyR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3692           143.5800         13:43:00       XLON     11002110000100467-E0dWI840IgAD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.5800         13:43:16       XLON     11002110000100504-E0dWI840IgK620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       510            143.6000         13:43:33       XLON     11002110000100544-E0dWI840IgQL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2622           143.6000         13:43:33       XLON     11002110000100544-E0dWI840IgQN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       496            143.6000         13:43:33       XLON     11002110000100544-E0dWI840IgQP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6000         13:43:49       XLON     01002010000100682-E0dWI840Igc520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        57            143.6000         13:43:49       XLON     01002010000100682-E0dWI840Igc720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6000         13:44:06       XLON     11002110000100600-E0dWI840IgrG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6000         13:44:22       XLON     01002010000100726-E0dWI840Ih1I20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       400            143.5800         13:44:38       XLON     11002110000100655-E0dWI840IhC920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3657           143.5800         13:44:42       XLON     01002010000100768-E0dWI840IhEI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.6000         13:44:56       XLON     11002110000100688-E0dWI840IhTK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3700           143.5800         13:45:13       XLON     01002010000100831-E0dWI840IhhM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1786           143.5800         13:45:13       XLON     01002010000100831-E0dWI840IhhO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3305           143.6000         13:45:39       XLON     01002010000100873-E0dWI840Ii3b20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3360           143.6000         13:45:53       XLON     11002110000100801-E0dWI840IiJA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2487           143.6200         13:46:08       XLON     11002110000100827-E0dWI840Iifw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1457           143.6000         13:46:19       XLON     11002110000100854-E0dWI840IisV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           143.6000       03-Apr-2019      XLON     11002110000100854-E0dWI840IisS20190403 
                                       13:46:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4740           143.5800         13:46:29       XLON     11002110000100755-E0dWI840Ij0C20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       189            143.5800         13:47:06       XLON     11002110000100951-E0dWI840Ijjt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1500           143.5800         13:47:07       XLON     11002110000100953-E0dWI840IjkC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       200            143.5800         13:47:07       XLON     11002110000100953-E0dWI840IjkA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1355           143.6200         13:47:16       XLON     01002010000101110-E0dWI840Ik3V20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1999           143.6600       03-Apr-2019      XLON     11002110000101003-E0dWI840IkB920190403 
                                       13:47:21 
                   --------------  ---------------  --------  --------------------------------------- 
       1915           143.6600       03-Apr-2019      XLON     11002110000101003-E0dWI840IkB720190403 
                                       13:47:21 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4088           143.6600         13:47:30       XLON     01002010000101146-E0dWI840IkJa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       646            143.6600         13:47:37       XLON     01002010000101146-E0dWI840IkQT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       725            143.6600         13:47:37       XLON     01002010000101146-E0dWI840IkQR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4056           143.6600         13:47:55       XLON     11002110000101077-E0dWI840IkfC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5699           143.6400         13:47:55       XLON     01002010000101118-E0dWI840IkfI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3290           143.6000         13:48:39       XLON     01002010000101285-E0dWI840IlF820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       356            143.6000         13:48:39       XLON     01002010000101285-E0dWI840IlF620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4011           143.5600         13:48:55       XLON     11002110000101170-E0dWI840IlO520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.5800         13:48:55       XLON     01002010000101316-E0dWI840IlNx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5104           143.5400         13:49:01       XLON     01002010000101286-E0dWI840IlQh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4026           143.5200         13:49:56       XLON     11002110000101334-E0dWI840ImDu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       244            143.5400         13:50:20       XLON     01002010000101489-E0dWI840Imcn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4727           143.5400         13:50:20       XLON     11002110000101375-E0dWI840Imcl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5459           143.5400         13:50:20       XLON     01002010000101491-E0dWI840Imcr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2141           143.5400         13:50:20       XLON     11002110000101378-E0dWI840Imcp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       220            143.5800         13:51:13       XLON     01002010000101576-E0dWI840InL620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1608           143.6000         13:51:17       XLON     11002110000101471-E0dWI840InO720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7223           143.6400         13:51:48       XLON     11002110000101555-E0dWI840Inlg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3256           143.6400         13:51:48       XLON     11002110000101555-E0dWI840Inle20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3000           143.6600         13:52:06       XLON     11002110000101605-E0dWI840Io0D20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1415           143.6600         13:52:06       XLON     11002110000101605-E0dWI840Io0F20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7358           143.6200         13:52:07       XLON     01002010000101726-E0dWI840Io4N20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      16232           143.6000         13:52:15       XLON     01002010000101752-E0dWI840IoDB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8779           143.5800         13:52:16       XLON     11002110000101630-E0dWI840IoEm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2815           143.5800         13:52:16       XLON     11002110000101630-E0dWI840IoEh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6000         13:54:26       XLON     11002110000101910-E0dWI840Ipzs20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       156            143.6000         13:54:26       XLON     11002110000101910-E0dWI840Ipzq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4998           143.6000         13:54:43       XLON     11002110000101940-E0dWI840IqFK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8420           143.5800         13:54:51       XLON     01002010000102046-E0dWI840IqWW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       257            143.5800         13:54:51       XLON     01002010000102043-E0dWI840IqWU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4482           143.5800         13:55:34       XLON     11002110000102064-E0dWI840IrHW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10000           143.5800         13:55:34       XLON     11002110000102064-E0dWI840IrHU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2372           143.5600         13:56:04       XLON     01002010000102065-E0dWI840IrXA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3185           143.5600         13:56:04       XLON     01002010000102065-E0dWI840IrXC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6357           143.5400         13:56:46       XLON     11002110000101983-E0dWI840Is7z20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11431           143.5400         13:57:38       XLON     11002110000102315-E0dWI840Isv420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      13229           143.5200         13:57:53       XLON     11002110000102307-E0dWI840It5o20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4828           143.5400         13:59:48       XLON     11002110000102617-E0dWI840Iumq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8508           143.5400         13:59:51       XLON     11002110000102617-E0dWI840Iup120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11431           143.5200         14:00:09       XLON     01002010000102734-E0dWI840Iv4520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12384           143.5200         14:01:09       XLON     11002110000102710-E0dWI840IvcB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11431           143.5200         14:01:09       XLON     01002010000102871-E0dWI840IvcD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       380            143.5200         14:01:09       XLON     11002110000102772-E0dWI840IvcF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      17799           143.5000         14:03:09       XLON     11002110000102983-E0dWI840Ix0M20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        17            143.4800         14:03:12       XLON     11002110000102949-E0dWI840Ix2R20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2561           143.4800         14:03:12       XLON     11002110000102949-E0dWI840Ix2T20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2582           143.5000         14:04:05       XLON     11002110000103161-E0dWI840IxRy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3973           143.5000         14:04:05       XLON     11002110000103161-E0dWI840IxS020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.5000         14:04:25       XLON     01002010000103342-E0dWI840IxcE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       965            143.5000         14:04:25       XLON     01002010000103342-E0dWI840IxcG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12384           143.4800         14:04:56       XLON     01002010000103279-E0dWI840Ixv820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2981           143.4800         14:05:45       XLON     01002010000103557-E0dWI840Iyg120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2365           143.4800         14:05:45       XLON     01002010000103557-E0dWI840Iyfz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       537            143.4800         14:05:56       XLON     11002110000103432-E0dWI840IyoK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4800         14:05:56       XLON     11002110000103432-E0dWI840IyoI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4603           143.4800         14:05:56       XLON     11002110000103432-E0dWI840IyoG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3124           143.4400         14:06:23       XLON     01002010000103097-E0dWI840Iz8020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11944           143.4600         14:06:23       XLON     01002010000103525-E0dWI840Iz7B20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3889           143.4000         14:06:40       XLON     11002110000103480-E0dWI840IzKM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3099           143.4000         14:06:40       XLON     11002110000103487-E0dWI840IzKO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3855           143.4200         14:07:55       XLON     11002110000103592-E0dWI840J0cX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1861           143.4200         14:07:55       XLON     11002110000103592-E0dWI840J0by20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      13336           143.4600         14:07:55       XLON     11002110000103572-E0dWI840J0a620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2894           143.4600         14:09:43       XLON     01002010000104030-E0dWI840J20L20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6519           143.4600         14:09:43       XLON     01002010000104030-E0dWI840J20H20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5000           143.4600         14:09:43       XLON     01002010000104030-E0dWI840J20J20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      15254           143.4400         14:10:29       XLON     01002010000104024-E0dWI840J2jE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1377           143.4400         14:10:29       XLON     01002010000104024-E0dWI840J2jG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4506           143.4200         14:10:29       XLON     11002110000103880-E0dWI840J2kx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1037           143.4200         14:10:29       XLON     11002110000103880-E0dWI840J2kt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3058           143.4200         14:11:45       XLON     11002110000104125-E0dWI840J3cZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       829            143.4200         14:11:45       XLON     11002110000104125-E0dWI840J3cX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5716           143.4200         14:11:45       XLON     01002010000104242-E0dWI840J3cV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11522           143.4400         14:13:04       XLON     11002110000104263-E0dWI840J4Re20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12384           143.4200         14:13:18       XLON     11002110000104257-E0dWI840J4VZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4605           143.3400         14:14:02       XLON     01002010000104524-E0dWI840J58p20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2634           143.3400         14:14:02       XLON     01002010000104444-E0dWI840J58l20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5733           143.3400         14:14:09       XLON     01002010000104524-E0dWI840J5Jm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5170           143.3800         14:15:18       XLON     01002010000104680-E0dWI840J6R520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.3800         14:15:44       XLON     01002010000104806-E0dWI840J6vu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.3800         14:15:54       XLON     01002010000104824-E0dWI840J76d20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2148           143.5400         14:17:54       XLON     11002110000104954-E0dWI840J8ky20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4996           143.6000         14:18:11       XLON     01002010000105146-E0dWI840J9Au20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4530           143.6000         14:18:11       XLON     11002110000105002-E0dWI840J9Aw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5364           143.6200         14:18:24       XLON     11002110000105027-E0dWI840J9OV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       957            143.6200         14:18:26       XLON     01002010000105182-E0dWI840J9Q720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.6200         14:18:26       XLON     01002010000105182-E0dWI840J9Q520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       924            143.6200         14:18:41       XLON     11002110000105073-E0dWI840J9Zr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2385           143.6200         14:18:41       XLON     11002110000105073-E0dWI840J9Zp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       248            143.6200         14:18:41       XLON     11002110000105073-E0dWI840J9Zn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.5800         14:19:01       XLON     11002110000105119-E0dWI840J9nT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3327           143.5600         14:19:12       XLON     01002010000105285-E0dWI840J9w220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       265            143.5600         14:19:12       XLON     01002010000105285-E0dWI840J9w420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.5400         14:19:33       XLON     01002010000105309-E0dWI840JA8S20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        57            143.5400         14:19:40       XLON     11002110000105207-E0dWI840JABj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5400         14:19:40       XLON     11002110000105207-E0dWI840JABh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5200         14:19:55       XLON     11002110000105228-E0dWI840JAHp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1836           143.5200         14:19:55       XLON     11002110000105228-E0dWI840JAHr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3772           143.5600         14:20:24       XLON     11002110000105289-E0dWI840JAhV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2631           143.5600         14:20:32       XLON     11002110000105316-E0dWI840JArV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       926            143.5600         14:20:32       XLON     11002110000105316-E0dWI840JArX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3467           143.5200         14:20:53       XLON     01002010000105498-E0dWI840JBKc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        90            143.5200         14:20:53       XLON     01002010000105498-E0dWI840JBKa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5200         14:21:01       XLON     11002110000105386-E0dWI840JBQO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       247            143.5200         14:21:01       XLON     11002110000105386-E0dWI840JBQQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       118            143.5000         14:21:14       XLON     01002010000105490-E0dWI840JBYE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4980           143.5000         14:21:14       XLON     11002110000105353-E0dWI840JBYC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1191           143.5000         14:21:14       XLON     11002110000105360-E0dWI840JBYG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3570           143.4600         14:21:43       XLON     01002010000105602-E0dWI840JBuU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5355           143.4400         14:21:56       XLON     11002110000105477-E0dWI840JC5Y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3570           143.4200         14:21:57       XLON     01002010000105603-E0dWI840JC7420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7244           143.3800         14:22:14       XLON     01002010000105660-E0dWI840JCOb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12384           143.3600         14:22:34       XLON     11002110000105532-E0dWI840JCaj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4400         14:23:54       XLON     11002110000105756-E0dWI840JDdg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5200         14:24:45       XLON     01002010000106033-E0dWI840JEPI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           143.5200         14:24:45       XLON     01002010000106028-E0dWI840JEP520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       694            143.5200         14:24:45       XLON     11002110000105899-E0dWI840JEP920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3116           143.5200         14:24:45       XLON     11002110000105899-E0dWI840JEP720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6979           143.5200         14:24:52       XLON     01002010000106033-E0dWI840JEVs20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        57            143.5200         14:25:45       XLON     11002110000106053-E0dWI840JFLo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5200         14:25:45       XLON     11002110000106053-E0dWI840JFLm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        34            143.5000         14:25:51       XLON     01002010000106184-E0dWI840JFRM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3879           143.5000         14:25:51       XLON     01002010000106184-E0dWI840JFRS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       413            143.5000         14:26:15       XLON     01002010000106263-E0dWI840JFsT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5000         14:26:15       XLON     01002010000106263-E0dWI840JFsR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2730           143.5000         14:26:39       XLON     11002110000106182-E0dWI840JGDY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       194            143.5200         14:26:42       XLON     11002110000106225-E0dWI840JGGS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4075           143.5200         14:26:42       XLON     11002110000106225-E0dWI840JGGQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       713            143.5000         14:26:47       XLON     01002010000106326-E0dWI840JGKg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       721            143.5000         14:26:47       XLON     11002110000106190-E0dWI840JGKc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       545            143.5000         14:26:47       XLON     01002010000106300-E0dWI840JGKa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4136           143.5000         14:26:47       XLON     01002010000106298-E0dWI840JGKU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       892            143.5000         14:26:47       XLON     11002110000106205-E0dWI840JGKe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.5000         14:27:32       XLON     11002110000106345-E0dWI840JGud20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2746           143.5400         14:27:44       XLON     01002010000106520-E0dWI840JH9C20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       811            143.5400         14:27:44       XLON     01002010000106520-E0dWI840JH9E20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3000           143.5400         14:27:56       XLON     11002110000106408-E0dWI840JHFR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       310            143.5400         14:27:56       XLON     11002110000106408-E0dWI840JHFT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       247            143.5400         14:27:56       XLON     11002110000106408-E0dWI840JHFP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3039           143.2800         14:28:11       XLON     01002010000106577-E0dWI840JHay20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5023           143.3400         14:28:23       XLON     11002110000106475-E0dWI840JHjx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.3400         14:28:43       XLON     11002110000106515-E0dWI840JHwc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3612           143.3400         14:29:14       XLON     01002010000106711-E0dWI840JIKB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8594           143.3800         14:29:35       XLON     01002010000106818-E0dWI840JIWT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2119           143.3800         14:29:35       XLON     01002010000106835-E0dWI840JIWZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       499            143.3800         14:29:35       XLON     01002010000106829-E0dWI840JIWX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      13266           143.3800         14:29:35       XLON     11002110000106675-E0dWI840JIWV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11574           143.4400         14:31:14       XLON     11002110000107009-E0dWI840JKYV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3558           143.4400         14:31:35       XLON     01002010000107223-E0dWI840JKzU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           143.4400         14:31:50       XLON     11002110000107119-E0dWI840JLXa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       957            143.4400         14:31:50       XLON     11002110000107119-E0dWI840JLXc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.4400         14:32:04       XLON     11002110000107144-E0dWI840JLqN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7114           143.4200         14:32:08       XLON     11002110000107077-E0dWI840JLxl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6096           143.4400         14:32:24       XLON     01002010000107347-E0dWI840JMF220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       700            143.4400         14:32:24       XLON     01002010000107347-E0dWI840JMF020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4095           143.5000         14:32:46       XLON     01002010000107384-E0dWI840JMjp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4600           143.5000         14:32:59       XLON     01002010000107403-E0dWI840JN9e20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           143.5000         14:33:01       XLON     11002110000107275-E0dWI840JNC620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5342           143.4200         14:33:58       XLON     01002010000107535-E0dWI840JOfn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5787           143.3800         14:34:06       XLON     11002110000107378-E0dWI840JP0g20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4896           143.4800         14:34:52       XLON     11002110000107521-E0dWI840JQNT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1857           143.4800         14:34:56       XLON     11002110000107521-E0dWI840JQSr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4688           143.5200         14:35:24       XLON     01002010000107749-E0dWI840JRKj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2026           143.5200       03-Apr-2019      XLON     01002010000107749-E0dWI840JRKh20190403 
                                       14:35:24 
                   --------------  ---------------  --------  --------------------------------------- 
       1982           143.5000       03-Apr-2019      XLON     01002010000107742-E0dWI840JRW720190403 
                                       14:35:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2537           143.5000         14:35:30       XLON     01002010000107734-E0dWI840JRW320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3874           143.5000         14:35:30       XLON     01002010000107734-E0dWI840JRW520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6200         14:36:29       XLON     11002110000107738-E0dWI840JTFE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       769            143.6200         14:36:29       XLON     11002110000107738-E0dWI840JTFG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.6200         14:36:38       XLON     01002010000107876-E0dWI840JTU920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.6600         14:36:46       XLON     01002010000107918-E0dWI840JTqW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6000         14:36:58       XLON     11002110000107817-E0dWI840JU9M20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2828           143.6200         14:37:11       XLON     11002110000107837-E0dWI840JUW520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       729            143.6200         14:37:11       XLON     11002110000107837-E0dWI840JUW320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.6800         14:37:30       XLON     11002110000107877-E0dWI840JV2020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.6800         14:37:39       XLON     01002010000108031-E0dWI840JVFw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6600         14:38:20       XLON     11002110000107957-E0dWI840JWLv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3586           143.6800         14:38:23       XLON     11002110000107969-E0dWI840JWSZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3601           143.6800         14:38:23       XLON     01002010000108098-E0dWI840JWSX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       146            143.6800         14:38:23       XLON     01002010000108099-E0dWI840JWSb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6600         14:38:35       XLON     01002010000108136-E0dWI840JWhb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        57            143.6600         14:38:35       XLON     01002010000108136-E0dWI840JWhd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3423           143.7000         14:39:05       XLON     01002010000108179-E0dWI840JXBa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       226            143.7000         14:39:05       XLON     01002010000108179-E0dWI840JXBc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.7000         14:39:05       XLON     11002110000108056-E0dWI840JXBe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3637           143.7000         14:39:38       XLON     01002010000108220-E0dWI840JXtC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.7000         14:39:38       XLON     11002110000108074-E0dWI840JXt620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1366           143.7200         14:39:45       XLON     01002010000108238-E0dWI840JY5B20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2191           143.7200         14:39:45       XLON     01002010000108238-E0dWI840JY5D20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2847           143.7400         14:40:14       XLON     11002110000108165-E0dWI840JYfL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4395           143.7400         14:40:14       XLON     11002110000108165-E0dWI840JYfJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.7200       03-Apr-2019      XLON     11002110000108194-E0dWI840JZHs20190403 
                                       14:40:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1557           143.7200         14:40:41       XLON     11002110000108194-E0dWI840JZHu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3656           143.7400         14:41:01       XLON     11002110000108260-E0dWI840JZjN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       410            143.7400         14:41:01       XLON     01002010000108387-E0dWI840JZjP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3198           143.7400         14:41:01       XLON     01002010000108387-E0dWI840JZjR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       728            143.7000         14:41:24       XLON     11002110000108315-E0dWI840Ja9t20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4000           143.7000         14:41:24       XLON     11002110000108315-E0dWI840Ja9o20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4000           143.7000         14:41:24       XLON     11002110000108315-E0dWI840Ja9r20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4000           143.7000         14:41:24       XLON     01002010000108451-E0dWI840Ja9y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3272           143.7000         14:41:24       XLON     01002010000108451-E0dWI840Ja9v20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1719           143.7000         14:41:24       XLON     01002010000108451-E0dWI840JaA120190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.7000       03-Apr-2019      XLON     11002110000108326-E0dWI840JaAC20190403 
                                       14:41:24 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.7000       03-Apr-2019      XLON     11002110000108326-E0dWI840JaAA20190403 
                                       14:41:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       312            143.7000         14:41:24       XLON     11002110000108326-E0dWI840JaAE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.7000       03-Apr-2019      XLON     11002110000108326-E0dWI840JaA820190403 
                                       14:41:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2281           143.7000         14:41:24       XLON     11002110000108326-E0dWI840JaA320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10000           143.7000         14:42:27       XLON     01002010000108613-E0dWI840JbV720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       900            143.7000         14:42:27       XLON     01002010000108613-E0dWI840JbV920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1113           143.7600         14:43:33       XLON     01002010000108829-E0dWI840JcVD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2800           143.7600         14:43:33       XLON     01002010000108829-E0dWI840JcVB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.7600         14:43:48       XLON     11002110000108720-E0dWI840JciH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1624           143.8000         14:44:28       XLON     11002110000108826-E0dWI840JdCa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4000           143.8000         14:44:28       XLON     11002110000108826-E0dWI840JdCc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3273           143.8000         14:44:29       XLON     11002110000108833-E0dWI840JdDZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3000           143.8000         14:44:29       XLON     11002110000108833-E0dWI840JdDP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       768            143.8000         14:44:50       XLON     11002110000108867-E0dWI840JdVy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8000         14:44:50       XLON     11002110000108867-E0dWI840JdVw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8394           143.7800         14:44:51       XLON     01002010000108960-E0dWI840JdbR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2625           143.6800         14:45:39       XLON     01002010000109094-E0dWI840Jeuu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2355           143.6800         14:45:39       XLON     01002010000109094-E0dWI840Jeuw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6800         14:45:58       XLON     01002010000109145-E0dWI840JfIH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1124           143.6800         14:45:58       XLON     01002010000109145-E0dWI840JfIJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1406           143.6600         14:46:00       XLON     11002110000108968-E0dWI840JfKd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2871           143.6600         14:46:04       XLON     11002110000108968-E0dWI840JfNr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1059           143.6600         14:46:04       XLON     11002110000108968-E0dWI840JfNt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6000         14:46:36       XLON     01002010000109226-E0dWI840Jg4N20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1480           143.6000         14:46:36       XLON     01002010000109226-E0dWI840Jg4P20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5840           143.6600         14:47:20       XLON     01002010000109333-E0dWI840Jh3B20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3586           143.6600         14:47:20       XLON     01002010000109333-E0dWI840Jh3720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2620           143.6600         14:47:20       XLON     01002010000109333-E0dWI840Jh3920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6600         14:47:41       XLON     01002010000109391-E0dWI840JhZF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7114           143.6400         14:47:41       XLON     11002110000109264-E0dWI840JhZd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           143.6400         14:48:23       XLON     11002110000109413-E0dWI840JiLR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5172           143.6400         14:48:23       XLON     01002010000109547-E0dWI840JiLT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3425           143.7400         14:49:11       XLON     11002110000109545-E0dWI840JjZQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4847           143.7400         14:49:11       XLON     11002110000109545-E0dWI840JjZM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7256           143.7400         14:49:11       XLON     11002110000109549-E0dWI840JjZS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8272           143.7400         14:49:11       XLON     11002110000109552-E0dWI840JjZU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6800         14:50:25       XLON     11002110000109760-E0dWI840Jl4D20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       110            143.6800         14:50:43       XLON     01002010000109938-E0dWI840JldP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1538           143.6800         14:50:43       XLON     01002010000109938-E0dWI840JldR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3715           143.7200         14:51:18       XLON     01002010000110008-E0dWI840JmC920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4615           143.7200         14:51:18       XLON     01002010000109985-E0dWI840JmC320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3575           143.7200         14:51:18       XLON     01002010000109975-E0dWI840JmBz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.7000         14:51:30       XLON     01002010000110047-E0dWI840JmZn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        57            143.7000         14:51:30       XLON     01002010000110047-E0dWI840JmZp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       931            143.7000         14:51:43       XLON     11002110000109940-E0dWI840Jmns20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2626           143.7000         14:51:43       XLON     11002110000109940-E0dWI840Jmnq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4536           143.6800         14:52:04       XLON     11002110000109975-E0dWI840Jn5O20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       700            143.6800         14:52:14       XLON     11002110000109994-E0dWI840JnHZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6800         14:52:14       XLON     11002110000109994-E0dWI840JnHb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       507            143.6800         14:52:14       XLON     11002110000109994-E0dWI840JnHd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       121            143.7000         14:52:31       XLON     01002010000110167-E0dWI840Jnfh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       406            143.7000         14:52:31       XLON     01002010000110167-E0dWI840Jnff20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2614           143.7000         14:52:31       XLON     01002010000110167-E0dWI840Jnfd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       416            143.7000         14:52:31       XLON     01002010000110167-E0dWI840Jnfb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.7000         14:52:45       XLON     11002110000110054-E0dWI840JnpP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.7000         14:52:58       XLON     11002110000110075-E0dWI840JnzO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        57            143.7000         14:52:58       XLON     11002110000110075-E0dWI840JnzQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        57            143.7000         14:53:11       XLON     01002010000110231-E0dWI840JoHF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.7000         14:53:11       XLON     01002010000110231-E0dWI840JoHD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1250           143.7000         14:53:24       XLON     11002110000110125-E0dWI840Jodh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1449           143.7000         14:53:24       XLON     11002110000110125-E0dWI840Jodd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       858            143.7000         14:53:24       XLON     11002110000110125-E0dWI840Jodf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3427           143.7000         14:53:38       XLON     01002010000110304-E0dWI840Jowm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       130            143.7000         14:53:38       XLON     01002010000110304-E0dWI840Jowk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.7600         14:53:57       XLON     11002110000110206-E0dWI840JpXF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.7600         14:54:04       XLON     11002110000110214-E0dWI840Jpeu20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1480           143.7600         14:54:04       XLON     11002110000110214-E0dWI840Jpew20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2462           143.7600         14:54:23       XLON     11002110000110252-E0dWI840Jq6I20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.7800         14:54:40       XLON     11002110000110282-E0dWI840JqN320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       453            143.7800         14:54:40       XLON     01002010000110426-E0dWI840JqNI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2300           143.7800         14:54:40       XLON     11002110000110282-E0dWI840JqN520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3414           143.7600         14:54:42       XLON     11002110000110278-E0dWI840JqPQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2149           143.7600         14:54:42       XLON     01002010000110420-E0dWI840JqPO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.7600         14:54:42       XLON     01002010000110408-E0dWI840JqPK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1558           143.7600         14:54:42       XLON     11002110000110278-E0dWI840JqPS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2779           143.7600         14:54:42       XLON     01002010000110422-E0dWI840JqPU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       169            143.7600         14:54:42       XLON     11002110000110275-E0dWI840JqPM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3028           143.6600         14:55:49       XLON     01002010000110554-E0dWI840JrfL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       529            143.6600         14:55:49       XLON     01002010000110554-E0dWI840JrfN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2200           143.6600         14:56:02       XLON     11002110000110445-E0dWI840Jrsk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2424           143.6600         14:56:02       XLON     11002110000110445-E0dWI840Jrsm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2437           143.6600         14:56:20       XLON     11002110000110481-E0dWI840JsLT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1120           143.6600         14:56:20       XLON     11002110000110481-E0dWI840JsLV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       850            143.6400         14:56:25       XLON     11002110000110423-E0dWI840JsbM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.6600         14:56:36       XLON     11002110000110503-E0dWI840JsvJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5905           143.7000         14:56:59       XLON     11002110000110549-E0dWI840JtWQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.7000         14:57:13       XLON     01002010000110700-E0dWI840Jtpi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1702           143.7200         14:57:19       XLON     01002010000110703-E0dWI840Ju0C20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5370           143.7600         14:57:36       XLON     01002010000110765-E0dWI840JuZF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6656           143.7800         14:58:01       XLON     11002110000110691-E0dWI840Jv9Q20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        72            143.7600         14:58:11       XLON     11002110000110681-E0dWI840JvET20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3953           143.7600         14:58:11       XLON     11002110000110681-E0dWI840JvEV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       594            143.7600         14:58:11       XLON     01002010000110805-E0dWI840JvEZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       593            143.7600         14:58:11       XLON     01002010000110808-E0dWI840JvEb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5108           143.7600         14:58:11       XLON     11002110000110683-E0dWI840JvEX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1648           143.7600         14:58:11       XLON     01002010000110810-E0dWI840JvEh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1903           143.7600       03-Apr-2019      XLON     11002110000110689-E0dWI840JvEd20190403 
                                       14:58:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.7800         14:59:09       XLON     01002010000110947-E0dWI840JwOU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.8000         14:59:25       XLON     11002110000110866-E0dWI840Jwpg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       719            143.8200         14:59:40       XLON     01002010000111024-E0dWI840JxCr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       819            143.8200         14:59:43       XLON     01002010000111030-E0dWI840JxHz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2738           143.8200         14:59:43       XLON     01002010000111030-E0dWI840JxI120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8400         14:59:59       XLON     01002010000111083-E0dWI840JxqJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5036           143.8200         15:00:00       XLON     11002110000110952-E0dWI840Jxuh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4217           143.7400         15:00:03       XLON     01002010000111106-E0dWI840JyPq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1669           143.7600         15:00:46       XLON     01002010000111277-E0dWI840Jzl220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3558           143.7800         15:00:57       XLON     01002010000111291-E0dWI840K07C20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       593            143.7800         15:00:57       XLON     11002110000111184-E0dWI840K07E20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8000         15:01:05       XLON     01002010000111336-E0dWI840K0IG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        57            143.8000         15:01:05       XLON     11002110000111222-E0dWI840K0Jn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.8400         15:01:19       XLON     11002110000111249-E0dWI840K0aD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.8400         15:01:33       XLON     01002010000111378-E0dWI840K0qS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8400         15:01:44       XLON     01002010000111400-E0dWI840K13u20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        57            143.8400         15:01:44       XLON     01002010000111400-E0dWI840K13w20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1081           143.8400         15:01:57       XLON     11002110000111307-E0dWI840K1Gl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2476           143.8400         15:01:57       XLON     11002110000111307-E0dWI840K1Gj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4959           143.8800         15:02:24       XLON     01002010000111494-E0dWI840K22320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8800         15:02:28       XLON     01002010000111505-E0dWI840K29Y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4624           143.9000         15:02:41       XLON     11002110000111415-E0dWI840K2bm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1340           143.8800         15:02:52       XLON     01002010000111522-E0dWI840K2qx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1593           143.8800         15:02:52       XLON     01002010000111522-E0dWI840K2qz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1691           143.8800         15:02:52       XLON     01002010000111522-E0dWI840K2rA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2541           143.8800         15:03:19       XLON     11002110000111546-E0dWI840K3So20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2270           143.8800         15:03:19       XLON     11002110000111546-E0dWI840K3Sq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3736           143.8800         15:03:19       XLON     01002010000111651-E0dWI840K3Sm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       820            143.8800         15:03:19       XLON     11002110000111556-E0dWI840K3Su20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.8800         15:03:19       XLON     01002010000111658-E0dWI840K3Ss20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       947            143.9200         15:04:14       XLON     01002010000111844-E0dWI840K4UY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1205           143.9400         15:04:26       XLON     01002010000111870-E0dWI840K4g320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6700           143.9400         15:04:26       XLON     11002110000111761-E0dWI840K4fx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9352           143.9400         15:04:26       XLON     01002010000111866-E0dWI840K4fz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7649           143.9400         15:04:26       XLON     11002110000111765-E0dWI840K4g120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3427           144.0000         15:05:50       XLON     01002010000112025-E0dWI840K65220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       130            144.0000         15:05:50       XLON     01002010000112025-E0dWI840K65020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           144.0000         15:05:51       XLON     01002010000112026-E0dWI840K66v20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           144.0000         15:06:07       XLON     01002010000112053-E0dWI840K6JG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.9800         15:06:19       XLON     11002110000111958-E0dWI840K6Yc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       900            143.9800         15:06:30       XLON     01002010000112092-E0dWI840K6iq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2657           143.9800         15:06:30       XLON     01002010000112092-E0dWI840K6is20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           144.1000         15:07:11       XLON     01002010000112116-E0dWI840K7NL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3612           144.1000         15:07:11       XLON     01002010000112131-E0dWI840K7NS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2917           144.1200         15:07:13       XLON     01002010000112166-E0dWI840K7RP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1224           144.1200         15:07:13       XLON     01002010000112166-E0dWI840K7RS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           144.1200         15:07:24       XLON     11002110000112078-E0dWI840K7cn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           144.1200         15:07:37       XLON     11002110000112101-E0dWI840K7ml20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           144.0800         15:07:50       XLON     01002010000112236-E0dWI840K83P20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           144.0800         15:08:02       XLON     01002010000112264-E0dWI840K8GU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        57            144.0800         15:08:02       XLON     01002010000112264-E0dWI840K8GW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           144.0600         15:08:15       XLON     11002110000112182-E0dWI840K8bV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           144.0400         15:08:28       XLON     11002110000112240-E0dWI840K8uI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           144.0600         15:08:45       XLON     01002010000112377-E0dWI840K9Ad20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       783            144.0400         15:08:54       XLON     11002110000112286-E0dWI840K9NS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2774           144.0600         15:09:02       XLON     01002010000112418-E0dWI840K9YM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7090           144.0600         15:09:22       XLON     11002110000112371-E0dWI840K9se20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           144.0600         15:09:32       XLON     01002010000112528-E0dWI840KA7A20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           144.0400         15:09:42       XLON     11002110000112397-E0dWI840KAFQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4391           144.0600         15:10:04       XLON     11002110000112463-E0dWI840KAfH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1114           144.1400         15:10:29       XLON     11002110000112527-E0dWI840KB8w20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2600           144.1400         15:10:29       XLON     11002110000112527-E0dWI840KB8y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       800            144.1400         15:10:29       XLON     11002110000112527-E0dWI840KB9020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4624           144.1400         15:10:32       XLON     01002010000112652-E0dWI840KBCF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4980           144.1000         15:10:35       XLON     11002110000112531-E0dWI840KBJD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           144.0600         15:11:08       XLON     11002110000112627-E0dWI840KCCR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           144.0400         15:11:08       XLON     11002110000112623-E0dWI840KCCZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4980           144.0200         15:11:30       XLON     01002010000112743-E0dWI840KCUJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5794           144.0000         15:11:54       XLON     11002110000112741-E0dWI840KCwg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5032           144.0200         15:12:12       XLON     01002010000112900-E0dWI840KDEe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4265           144.0200         15:12:12       XLON     01002010000112904-E0dWI840KDEk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       304            144.0200         15:12:12       XLON     01002010000112900-E0dWI840KDEc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           144.0200         15:12:12       XLON     11002110000112786-E0dWI840KDEg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12384           144.0000         15:12:24       XLON     01002010000112934-E0dWI840KDQT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10479           143.9800         15:12:31       XLON     11002110000112788-E0dWI840KDWw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8573           143.9600         15:12:31       XLON     11002110000112825-E0dWI840KDXQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1000           143.8000         15:14:03       XLON     11002110000113059-E0dWI840KF8n20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1378           143.8000         15:14:09       XLON     11002110000113059-E0dWI840KFLY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      15250           143.8000         15:14:09       XLON     11002110000113059-E0dWI840KFLa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7834           143.8200         15:14:28       XLON     11002110000113113-E0dWI840KG2U20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8325           143.8200         15:15:02       XLON     11002110000113113-E0dWI840KGlO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5447           143.7800         15:15:03       XLON     11002110000113203-E0dWI840KGpx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       932            143.7800         15:15:03       XLON     01002010000113168-E0dWI840KGpr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      13758           143.7800         15:15:03       XLON     01002010000113168-E0dWI840KGpt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9863           143.8200         15:16:02       XLON     01002010000113404-E0dWI840KI2P20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3473           143.8200         15:16:02       XLON     01002010000113404-E0dWI840KI2R20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3210           143.8000         15:16:04       XLON     11002110000113306-E0dWI840KI5720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2506           143.8000         15:16:04       XLON     11002110000113306-E0dWI840KI5920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           143.8800         15:18:10       XLON     01002010000113629-E0dWI840KJyh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      13332           143.9800         15:19:05       XLON     11002110000113695-E0dWI840KKxd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1095           143.9600         15:19:12       XLON     11002110000113671-E0dWI840KL5R20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11348           143.9600         15:19:12       XLON     11002110000113671-E0dWI840KL5U20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           144.0400         15:21:00       XLON     11002110000113907-E0dWI840KNHx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2206           144.0400         15:21:05       XLON     01002010000114056-E0dWI840KNPE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3820           144.0400         15:21:05       XLON     01002010000114056-E0dWI840KNPH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           144.0400         15:21:38       XLON     01002010000114117-E0dWI840KNrU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7297           144.0400         15:21:53       XLON     11002110000114002-E0dWI840KO3n20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           144.0200         15:22:01       XLON     01002010000114144-E0dWI840KO8x20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6666           144.0400         15:22:38       XLON     11002110000114079-E0dWI840KOfq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2841           144.0400         15:22:38       XLON     11002110000114079-E0dWI840KOfo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4157           143.9800         15:22:58       XLON     11002110000114042-E0dWI840KOyU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5350           143.9800         15:22:58       XLON     11002110000114042-E0dWI840KOyW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9507           144.0000         15:22:58       XLON     01002010000114182-E0dWI840KOxs20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1000           144.0400         15:23:56       XLON     11002110000114215-E0dWI840KQ3s20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11384           144.0400         15:23:56       XLON     11002110000114215-E0dWI840KQ3u20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8002           144.0600         15:25:07       XLON     11002110000114356-E0dWI840KRT120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5785           144.1000         15:25:56       XLON     01002010000114662-E0dWI840KSBh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5619           144.1000         15:25:56       XLON     11002110000114508-E0dWI840KSBj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           144.1000         15:26:29       XLON     11002110000114578-E0dWI840KSyL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7114           144.0800         15:26:40       XLON     01002010000114645-E0dWI840KTDV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           144.0800         15:27:07       XLON     11002110000114641-E0dWI840KTme20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           144.0800       03-Apr-2019      XLON     01002010000114840-E0dWI840KU1l20190403 
                                       15:27:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4855           144.0800         15:27:25       XLON     01002010000114845-E0dWI840KU1n20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3988           144.0800         15:27:25       XLON     11002110000114667-E0dWI840KU1j20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      14023           144.1200         15:28:24       XLON     11002110000114830-E0dWI840KVDt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4269           144.1600         15:28:45       XLON     01002010000115024-E0dWI840KVk020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5336           144.1600         15:29:00       XLON     01002010000115058-E0dWI840KVtf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8131           144.1400         15:29:12       XLON     01002010000115014-E0dWI840KW9d20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1000           144.0800         15:29:47       XLON     01002010000115157-E0dWI840KWl020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2639           144.1000         15:30:08       XLON     01002010000115181-E0dWI840KXL320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3747           144.1000         15:30:08       XLON     01002010000115181-E0dWI840KXL520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2155           144.1000         15:30:12       XLON     11002110000115078-E0dWI840KXRB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       392            144.1000         15:30:23       XLON     11002110000115078-E0dWI840KXhQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       291            144.1000         15:30:34       XLON     01002010000115279-E0dWI840KXtV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3311           144.1000         15:30:34       XLON     01002010000115283-E0dWI840KXuC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       500            144.1000         15:30:34       XLON     01002010000115283-E0dWI840KXu820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3300           144.1000         15:30:34       XLON     01002010000115283-E0dWI840KXuA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4567           144.1000         15:30:34       XLON     11002110000115078-E0dWI840KXtD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       365            144.1000         15:30:34       XLON     11002110000115102-E0dWI840KXtN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       697            144.1000         15:30:34       XLON     11002110000115101-E0dWI840KXtL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       811            144.1000         15:30:34       XLON     11002110000115102-E0dWI840KXtP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6239           144.1000         15:30:34       XLON     11002110000115107-E0dWI840KXtT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1655           144.1000         15:30:34       XLON     11002110000115110-E0dWI840KXtX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1294           144.1000         15:30:34       XLON     11002110000115104-E0dWI840KXtR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6083           144.0200         15:31:57       XLON     01002010000115455-E0dWI840KZhC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2932           144.0200         15:31:57       XLON     01002010000115455-E0dWI840KZhA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       891            144.0200         15:31:57       XLON     01002010000115455-E0dWI840KZhE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8082           144.0000         15:31:58       XLON     01002010000115432-E0dWI840KZlC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1549           144.0000         15:31:58       XLON     01002010000115447-E0dWI840KZlJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       746            144.0000         15:31:58       XLON     01002010000115432-E0dWI840KZlF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       365            144.0000         15:31:58       XLON     01002010000115442-E0dWI840KZlH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6517           144.0000         15:31:58       XLON     01002010000115452-E0dWI840KZlP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2243           144.0000         15:31:58       XLON     01002010000115452-E0dWI840KZlL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1669           144.0200         15:32:16       XLON     11002110000115331-E0dWI840Ka5c20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5199           144.0200         15:32:25       XLON     11002110000115331-E0dWI840KaFv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4563           144.0200         15:32:25       XLON     11002110000115331-E0dWI840KaFt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5795           144.0000         15:32:35       XLON     01002010000115496-E0dWI840KaVJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1000           144.0000         15:32:35       XLON     01002010000115496-E0dWI840KaVF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1000           144.0000         15:32:35       XLON     01002010000115496-E0dWI840KaVH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1731           144.0000         15:32:35       XLON     01002010000115496-E0dWI840KaVL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.9800       03-Apr-2019      XLON     11002110000115356-E0dWI840KaVx20190403 
                                       15:32:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3347           144.0000         15:34:18       XLON     11002110000115618-E0dWI840KcWW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       536            144.0000         15:34:18       XLON     11002110000115618-E0dWI840KcWa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5643           144.0000         15:34:18       XLON     11002110000115618-E0dWI840KcWY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           143.9800         15:34:39       XLON     01002010000115744-E0dWI840Kcwt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9526           143.9600         15:34:41       XLON     01002010000115767-E0dWI840KcyH20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1152           143.9800         15:35:41       XLON     01002010000115950-E0dWI840KeRQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2574           144.0000         15:35:59       XLON     01002010000115971-E0dWI840Keiz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7475           144.0000         15:35:59       XLON     01002010000115971-E0dWI840Keix20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10089           143.9800         15:36:16       XLON     01002010000115950-E0dWI840KfIj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3048           143.9800         15:36:16       XLON     01002010000115950-E0dWI840KfIh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       315            143.9600         15:36:16       XLON     11002110000115809-E0dWI840KfJI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5600           143.9600         15:36:32       XLON     11002110000115809-E0dWI840KfZr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3301           143.9600         15:37:26       XLON     01002010000116214-E0dWI840KgOn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       314            144.0200         15:37:46       XLON     11002110000116110-E0dWI840KgkZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1325           144.0200         15:37:46       XLON     11002110000116110-E0dWI840KgkX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       743            144.0200         15:37:58       XLON     01002010000116284-E0dWI840Kgy520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1232           144.0400         15:38:06       XLON     01002010000116317-E0dWI840KhDp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1990           144.0400       03-Apr-2019      XLON     01002010000116317-E0dWI840KhDl20190403 
                                       15:38:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           144.0400         15:38:06       XLON     01002010000116317-E0dWI840KhDn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8500           144.0200         15:38:09       XLON     01002010000116284-E0dWI840KhQr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1200           144.0200         15:38:35       XLON     01002010000116284-E0dWI840Khqo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3397           144.0200         15:38:36       XLON     01002010000116284-E0dWI840Khqx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       183            144.0400         15:38:59       XLON     01002010000116444-E0dWI840KiFv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       203            144.0400         15:38:59       XLON     01002010000116444-E0dWI840KiFx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1000           144.0200         15:39:16       XLON     11002110000116291-E0dWI840KiZZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1827           144.0200         15:39:16       XLON     11002110000116291-E0dWI840KiZV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       646            144.0400         15:39:16       XLON     01002010000116491-E0dWI840KiZ820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1325           144.0200         15:39:26       XLON     11002110000116291-E0dWI840KilU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        32            144.0400         15:39:53       XLON     01002010000116561-E0dWI840KjFN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2513           144.0600         15:40:02       XLON     11002110000116455-E0dWI840KjOl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5635           144.0600         15:40:02       XLON     11002110000116455-E0dWI840KjOh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2671           144.0600         15:40:02       XLON     11002110000116455-E0dWI840KjOj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1561           144.0600         15:40:19       XLON     01002010000116630-E0dWI840Kjhp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1997           144.0600       03-Apr-2019      XLON     01002010000116630-E0dWI840Kjhr20190403 
                                       15:40:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           144.0600         15:40:31       XLON     11002110000116513-E0dWI840KjrY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       413            144.0600         15:40:31       XLON     11002110000116513-E0dWI840Kjra20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7114           144.0400         15:40:31       XLON     11002110000116491-E0dWI840Kjrg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1235           144.0000         15:41:14       XLON     01002010000116712-E0dWI840Kkgn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4624           144.0000         15:41:14       XLON     11002110000116568-E0dWI840Kkgl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       214            144.0000         15:41:25       XLON     11002110000116583-E0dWI840KkuK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4189           144.0000         15:41:25       XLON     11002110000116573-E0dWI840KkuG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2678           144.0000         15:41:25       XLON     01002010000116712-E0dWI840KkuE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1239           144.0000         15:41:25       XLON     01002010000116724-E0dWI840KkuM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1835           144.0000         15:41:25       XLON     01002010000116715-E0dWI840KkuI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           144.0000         15:42:02       XLON     01002010000116811-E0dWI840Klh720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3923           144.0000         15:42:39       XLON     11002110000116763-E0dWI840KmF820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4096           144.0000         15:43:00       XLON     01002010000116949-E0dWI840KmWi20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1940           144.0000       03-Apr-2019      XLON     01002010000116949-E0dWI840KmWe20190403 
                                       15:43:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       309            144.0000         15:43:00       XLON     01002010000116949-E0dWI840KmWg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           144.0000         15:43:08       XLON     01002010000116965-E0dWI840Kmhz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           144.0000         15:43:09       XLON     11002110000116825-E0dWI840KmjU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           144.0000         15:43:12       XLON     01002010000116974-E0dWI840KmlP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1505           144.0200         15:43:41       XLON     11002110000116893-E0dWI840Kn7920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2756           144.0200         15:43:41       XLON     11002110000116893-E0dWI840Kn7120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1125           144.0200         15:43:41       XLON     11002110000116893-E0dWI840Kn7720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3241           144.0200         15:43:41       XLON     11002110000116893-E0dWI840Kn7320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3624           144.0200         15:43:41       XLON     11002110000116893-E0dWI840Kn7520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1088           144.0000         15:44:03       XLON     11002110000116886-E0dWI840KnWW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7586           144.0000         15:44:03       XLON     01002010000117031-E0dWI840KnWS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1964           144.0000       03-Apr-2019      XLON     01002010000117037-E0dWI840KnWY20190403 
                                       15:44:03 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.9600       03-Apr-2019      XLON     11002110000116999-E0dWI840Knpd20190403 
                                       15:44:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1840           143.9600         15:44:24       XLON     11002110000116999-E0dWI840Knpj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6760           143.9800         15:45:09       XLON     01002010000117255-E0dWI840KohK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       556            143.9800         15:45:09       XLON     01002010000117255-E0dWI840KohM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       774            143.9800         15:45:09       XLON     01002010000117255-E0dWI840KohI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       413            143.9800         15:45:20       XLON     01002010000117284-E0dWI840Kov020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.9800         15:45:20       XLON     01002010000117284-E0dWI840Kouy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1158           143.9800         15:45:33       XLON     01002010000117317-E0dWI840Kp5T20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2755           143.9800         15:45:33       XLON     01002010000117317-E0dWI840Kp5V20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2193           143.9800         15:45:46       XLON     01002010000117340-E0dWI840KpIP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2787           143.9800         15:45:46       XLON     01002010000117340-E0dWI840KpIR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.9800         15:46:02       XLON     11002110000117227-E0dWI840Kpd920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       768            143.9800         15:46:02       XLON     11002110000117227-E0dWI840KpdB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1124           143.9600         15:46:16       XLON     11002110000117260-E0dWI840Kq4R20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.9600         15:46:16       XLON     11002110000117260-E0dWI840Kq4P20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5691           143.9400         15:46:30       XLON     11002110000117216-E0dWI840KqKz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2204           143.9400         15:46:51       XLON     01002010000117506-E0dWI840KqsS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2420           143.9400         15:46:51       XLON     01002010000117506-E0dWI840KqsU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2665           143.9000         15:46:56       XLON     01002010000117507-E0dWI840Kqye20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4980           143.9200         15:46:56       XLON     11002110000117356-E0dWI840KqyO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1248           143.9000         15:46:56       XLON     01002010000117507-E0dWI840Kqyh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2608           143.9200         15:47:27       XLON     11002110000117460-E0dWI840Krr820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7869           143.9200         15:47:38       XLON     11002110000117460-E0dWI840Krzz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7275           143.8800         15:47:48       XLON     01002010000117594-E0dWI840Ks7S20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       768            143.9200         15:48:35       XLON     11002110000117676-E0dWI840Kt2620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.9200         15:48:35       XLON     11002110000117676-E0dWI840Kt2420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           143.8800         15:48:47       XLON     01002010000117841-E0dWI840KtCJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.9000       03-Apr-2019      XLON     11002110000117784-E0dWI840KtZy20190403 
                                       15:49:04 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.9000       03-Apr-2019      XLON     11002110000117784-E0dWI840Ktfg20190403 
                                       15:49:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       977            143.9000         15:49:09       XLON     01002010000117938-E0dWI840Ktfy20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        23            143.9000         15:49:09       XLON     11002110000117784-E0dWI840Ktfw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2029           143.9000       03-Apr-2019      XLON     01002010000117938-E0dWI840KthB20190403 
                                       15:49:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2957           143.9000         15:49:10       XLON     01002010000117952-E0dWI840KthI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       753            143.9000         15:49:10       XLON     11002110000117800-E0dWI840KthG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.9000       03-Apr-2019      XLON     01002010000117938-E0dWI840Kth920190403 
                                       15:49:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3160           143.9000         15:49:10       XLON     11002110000117800-E0dWI840KthD20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8800         15:49:54       XLON     01002010000118044-E0dWI840Kue420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1047           143.8600         15:50:01       XLON     11002110000117898-E0dWI840KumV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1124           143.8800         15:50:09       XLON     01002010000118074-E0dWI840Kuy420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8800         15:50:09       XLON     01002010000118074-E0dWI840Kuy220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3221           143.8600         15:50:12       XLON     11002110000117898-E0dWI840Kv0u20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1883           143.8600         15:50:40       XLON     11002110000117968-E0dWI840Kvd220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10000           143.9600         15:51:27       XLON     01002010000118238-E0dWI840KwU120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.9600         15:51:27       XLON     01002010000118238-E0dWI840KwT920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2200           143.9600         15:51:27       XLON     01002010000118238-E0dWI840KwT720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       842            143.9600         15:51:28       XLON     01002010000118238-E0dWI840KwUK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       413            143.9600         15:51:36       XLON     01002010000118252-E0dWI840Kwar20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.9600         15:51:36       XLON     01002010000118252-E0dWI840Kwap20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7114           143.9400         15:51:41       XLON     11002110000118112-E0dWI840Kwfp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2125           143.9400         15:52:13       XLON     11002110000118159-E0dWI840KxFG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1788           143.9400         15:52:13       XLON     11002110000118159-E0dWI840KxFE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6856           143.9300         15:52:16       XLON     11002110000118170-E0dWI840KxIo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2378           143.9400         15:52:48       XLON     11002110000118223-E0dWI840KxvG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1535           143.9400         15:52:48       XLON     11002110000118223-E0dWI840KxvI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       977            143.9200         15:52:55       XLON     11002110000118154-E0dWI840KxzS20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2580           143.9200         15:52:55       XLON     11002110000118154-E0dWI840KxzQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4624           143.9200         15:52:55       XLON     01002010000118296-E0dWI840KxzO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4980           143.9000         15:53:27       XLON     11002110000118281-E0dWI840KycR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4624           143.8800         15:53:30       XLON     01002010000118422-E0dWI840KyeL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.9000         15:53:59       XLON     01002010000118481-E0dWI840Kz5x20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       447            143.9000         15:53:59       XLON     01002010000118481-E0dWI840Kz6120190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           143.9000       03-Apr-2019      XLON     01002010000118481-E0dWI840Kz5z20190403 
                                       15:53:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3162           143.8600         15:54:12       XLON     11002110000118282-E0dWI840KzId20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8800         15:54:29       XLON     11002110000118392-E0dWI840KzhK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       413            143.8800         15:54:29       XLON     11002110000118392-E0dWI840KzhM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.9000       03-Apr-2019      XLON     11002110000118410-E0dWI840Kzt420190403 
                                       15:54:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       557            143.9000         15:54:43       XLON     11002110000118410-E0dWI840Kzxv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1000           143.9000         15:54:43       XLON     11002110000118410-E0dWI840Kzxd20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       751            143.8600         15:54:47       XLON     11002110000118282-E0dWI840L03b20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       764            143.8800         15:54:56       XLON     01002010000118575-E0dWI840L0AG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1664           143.8800         15:54:56       XLON     01002010000118575-E0dWI840L0AK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2908           143.8800         15:54:56       XLON     01002010000118575-E0dWI840L0AI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8800         15:55:13       XLON     01002010000118611-E0dWI840L0ba20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8600         15:55:25       XLON     01002010000118632-E0dWI840L0vY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       413            143.8600         15:55:25       XLON     01002010000118632-E0dWI840L0va20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       349            143.8400         15:55:26       XLON     11002110000118427-E0dWI840L0xw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3919           143.8400         15:55:26       XLON     11002110000118427-E0dWI840L0xz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       568            143.8200         15:55:46       XLON     01002010000118576-E0dWI840L1Lt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.8600         15:55:53       XLON     11002110000118536-E0dWI840L1To20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4455           143.8600         15:56:07       XLON     01002010000118704-E0dWI840L1kj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       881            143.8600         15:56:07       XLON     01002010000118704-E0dWI840L1kl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4624           143.8400         15:56:24       XLON     01002010000118725-E0dWI840L25420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2989           143.8200         15:56:39       XLON     01002010000118576-E0dWI840L2SJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       188            143.8200         15:56:39       XLON     01002010000118676-E0dWI840L2SN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4471           143.8400         15:57:17       XLON     01002010000118862-E0dWI840L3DI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       700            143.8400         15:57:17       XLON     01002010000118862-E0dWI840L3DK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8400         15:57:18       XLON     11002110000118719-E0dWI840L3F420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1200           143.8400         15:57:18       XLON     11002110000118719-E0dWI840L3F620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8508           143.8400         15:59:17       XLON     01002010000119106-E0dWI840L5QC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       307            143.8400         15:59:17       XLON     11002110000118892-E0dWI840L5Q220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1095           143.8400         15:59:17       XLON     11002110000118889-E0dWI840L5Py20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10349           143.8400         15:59:17       XLON     11002110000118889-E0dWI840L5Q020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      12310           143.8400         15:59:17       XLON     01002010000119027-E0dWI840L5Q420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3702           143.8400         15:59:17       XLON     11002110000119028-E0dWI840L5QK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11705           143.8400         15:59:17       XLON     11002110000118924-E0dWI840L5Q820190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2205           143.8400         15:59:17       XLON     11002110000118978-E0dWI840L5QE20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2883           143.8400         15:59:17       XLON     01002010000119196-E0dWI840L5QO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       165            143.8400         15:59:18       XLON     11002110000119003-E0dWI840L5QI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      16195           143.8400         15:59:18       XLON     01002010000119191-E0dWI840L5QM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3587           143.8400         15:59:18       XLON     11002110000119003-E0dWI840L5QG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7232           143.8400         15:59:18       XLON     01002010000119106-E0dWI840L5QA20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      15673           143.7600         15:59:31       XLON     01002010000119209-E0dWI840L5jC20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9132           143.8000         16:02:08       XLON     01002010000119494-E0dWI840LA8Z20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4067           143.8000         16:02:08       XLON     01002010000119494-E0dWI840LA8V20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10000           143.8000         16:02:43       XLON     01002010000119605-E0dWI840LAxG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1765           143.7600         16:03:19       XLON     11002110000119482-E0dWI840LBYT20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      10479           143.7800         16:03:20       XLON     01002010000119575-E0dWI840LBXU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       479            143.8000         16:03:20       XLON     01002010000119605-E0dWI840LBXI20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4419           143.8200         16:04:17       XLON     01002010000119779-E0dWI840LCuz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1759           143.8200         16:04:17       XLON     01002010000119779-E0dWI840LCv120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5253           143.8200         16:04:17       XLON     01002010000119779-E0dWI840LCv320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       937            143.8000         16:04:35       XLON     01002010000119763-E0dWI840LDKv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       501            143.8000         16:04:35       XLON     01002010000119763-E0dWI840LDKx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2672           143.8600         16:05:17       XLON     11002110000119771-E0dWI840LEGZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8600         16:05:17       XLON     11002110000119771-E0dWI840LEGX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       645            143.8600         16:05:29       XLON     01002010000119907-E0dWI840LEWP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2912           143.8600         16:05:29       XLON     01002010000119907-E0dWI840LEWR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8600         16:05:40       XLON     11002110000119818-E0dWI840LEgz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8600         16:05:51       XLON     11002110000119855-E0dWI840LF3320190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3700           143.8400         16:05:56       XLON     11002110000119749-E0dWI840LFD220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1714           143.8400         16:05:56       XLON     11002110000119765-E0dWI840LFD920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       569            143.8400         16:05:56       XLON     11002110000119749-E0dWI840LFD520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       892            143.8200         16:06:25       XLON     01002010000120029-E0dWI840LG3c20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3732           143.8200         16:06:25       XLON     01002010000120029-E0dWI840LG3e20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5403           143.8200         16:06:25       XLON     11002110000119926-E0dWI840LG3g20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.8200         16:06:25       XLON     11002110000119920-E0dWI840LG3a20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       321            143.8200         16:06:25       XLON     11002110000119927-E0dWI840LG3i20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3668           143.8200         16:07:09       XLON     11002110000119996-E0dWI840LGvt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       245            143.8200         16:07:09       XLON     11002110000119996-E0dWI840LGvr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      11096           143.8200         16:07:16       XLON     01002010000120115-E0dWI840LH2w20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2165           143.8200         16:07:16       XLON     01002010000120115-E0dWI840LH2u20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5697           143.8300         16:08:06       XLON     01002010000120187-E0dWI840LHrJ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3649           143.8400         16:08:21       XLON     11002110000120089-E0dWI840LI9420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3478           143.8200         16:08:27       XLON     01002010000120179-E0dWI840LIFG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4129           143.8200         16:08:27       XLON     11002110000120061-E0dWI840LIFM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1858           143.8200         16:08:27       XLON     01002010000120179-E0dWI840LIFK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8000         16:09:03       XLON     11002110000120165-E0dWI840LJ3U20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       413            143.8000         16:09:14       XLON     01002010000120317-E0dWI840LJHh20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.8000         16:09:14       XLON     01002010000120317-E0dWI840LJHf20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           143.7800         16:09:19       XLON     01002010000120287-E0dWI840LJR020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.7800         16:09:39       XLON     11002110000120223-E0dWI840LJrV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2737           143.7800         16:09:50       XLON     11002110000120235-E0dWI840LK0U20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       820            143.7800         16:09:50       XLON     11002110000120235-E0dWI840LK0S20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           143.7600         16:09:53       XLON     11002110000120166-E0dWI840LK7A20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4161           143.7400         16:10:00       XLON     01002010000120351-E0dWI840LKKq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1500           143.7400         16:10:27       XLON     11002110000120314-E0dWI840LKvk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3836           143.7400         16:10:27       XLON     11002110000120314-E0dWI840LKvp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4624           143.7400         16:10:44       XLON     11002110000120342-E0dWI840LLBj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.7400         16:10:44       XLON     01002010000120464-E0dWI840LLBl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.7200       03-Apr-2019      XLON     01002010000120440-E0dWI840LLFR20190403 
                                       16:10:45 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4720           143.7000         16:11:25       XLON     01002010000120513-E0dWI840LM1020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4624           143.7000         16:11:25       XLON     11002110000120377-E0dWI840LM0q20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1673           143.7000         16:11:25       XLON     01002010000120511-E0dWI840LM0y20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           143.7000         16:11:25       XLON     01002010000120505-E0dWI840LM0s20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1399           143.7000         16:11:25       XLON     11002110000120382-E0dWI840LM0w20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1219           143.7000         16:11:25       XLON     01002010000120515-E0dWI840LM1420190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2834           143.7000         16:11:25       XLON     11002110000120384-E0dWI840LM1220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4980           143.6600         16:12:22       XLON     11002110000120482-E0dWI840LNHv20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.6600         16:12:38       XLON     11002110000120504-E0dWI840LNeV20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.6600         16:12:51       XLON     11002110000120520-E0dWI840LNzB20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.6600         16:13:02       XLON     11002110000120529-E0dWI840LOAw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.6600         16:13:13       XLON     01002010000120671-E0dWI840LOOX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7114           143.6400         16:13:23       XLON     01002010000120618-E0dWI840LOYN20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       601            143.6600         16:13:53       XLON     11002110000120602-E0dWI840LPCo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4375           143.6600         16:13:53       XLON     11002110000120602-E0dWI840LPCq20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1803           143.6600         16:14:03       XLON     01002010000120769-E0dWI840LPLo20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2465           143.6600         16:14:03       XLON     01002010000120769-E0dWI840LPLm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       607            143.6600         16:14:16       XLON     11002110000120658-E0dWI840LPZx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4017           143.6600         16:14:16       XLON     11002110000120658-E0dWI840LPZz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3605           143.6600         16:14:27       XLON     11002110000120668-E0dWI840LPpw20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2659           143.6400         16:14:42       XLON     11002110000120689-E0dWI840LQ4E20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2321           143.6400         16:14:42       XLON     11002110000120689-E0dWI840LQ4G20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       466            143.6200         16:14:53       XLON     01002010000120728-E0dWI840LQAz20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.6200         16:14:53       XLON     01002010000120726-E0dWI840LQAx20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1620           143.6200         16:14:53       XLON     11002110000120595-E0dWI840LQB120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5336           143.6000         16:15:16       XLON     11002110000120746-E0dWI840LQga20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2638           143.6000         16:15:16       XLON     01002010000120876-E0dWI840LQgc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1630           143.6000         16:15:16       XLON     01002010000120876-E0dWI840LQge20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           143.6000         16:15:16       XLON     01002010000120879-E0dWI840LQgg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       775            143.6600         16:16:08       XLON     11002110000120864-E0dWI840LS9H20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4866           143.6600         16:16:08       XLON     01002010000120991-E0dWI840LS8z20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       8229           143.6600         16:16:08       XLON     11002110000120861-E0dWI840LS9B20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       465            143.6600         16:16:08       XLON     01002010000120991-E0dWI840LS9720190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1639           143.6600         16:16:08       XLON     11002110000120862-E0dWI840LS9D20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1817           143.6600         16:16:08       XLON     01002010000121006-E0dWI840LS9F20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       6199           143.6600         16:16:08       XLON     01002010000120999-E0dWI840LS9920190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3913           143.6000         16:17:12       XLON     01002010000121112-E0dWI840LTGk20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1000           143.6000         16:17:28       XLON     01002010000121121-E0dWI840LTTF20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       9977           143.6100         16:17:44       XLON     01002010000121199-E0dWI840LTeG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3519           143.6000         16:17:52       XLON     11002110000121055-E0dWI840LTnY20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       689            143.6000         16:17:52       XLON     11002110000121059-E0dWI840LTnc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5119           143.6000         16:17:52       XLON     01002010000121192-E0dWI840LTnU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2554           143.6000         16:17:52       XLON     01002010000121194-E0dWI840LTnW20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2838           143.6000         16:18:04       XLON     11002110000121059-E0dWI840LTvt20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4980           143.6100         16:18:44       XLON     11002110000121204-E0dWI840LUPX20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1909           143.6000       03-Apr-2019      XLON     11002110000121059-E0dWI840LUPd20190403 
                                       16:18:44 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1345           143.5800         16:18:59       XLON     01002010000121350-E0dWI840LUjG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3279           143.5800         16:19:01       XLON     01002010000121350-E0dWI840LUqL20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       394            143.5000         16:19:20       XLON     01002010000121474-E0dWI840LVEg20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4624           143.5200         16:19:20       XLON     11002110000121332-E0dWI840LVCr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3874           143.5000         16:19:23       XLON     01002010000121474-E0dWI840LVJ120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3557           143.5200         16:19:48       XLON     11002110000121387-E0dWI840LVh520190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       884            143.5200         16:19:57       XLON     01002010000121544-E0dWI840LVr220190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2673           143.5200         16:19:57       XLON     01002010000121544-E0dWI840LVr020190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2681           143.5200         16:20:10       XLON     01002010000121567-E0dWI840LWGe20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1587           143.5200         16:20:10       XLON     01002010000121567-E0dWI840LWGc20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.4800         16:20:10       XLON     01002010000121529-E0dWI840LWGr20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
        5             143.4200         16:20:39       XLON     01002010000121649-E0dWI840LXCG20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.4400         16:20:40       XLON     11002110000121522-E0dWI840LXEn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1859           143.4400         16:20:40       XLON     11002110000121522-E0dWI840LXEl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1036           143.4400         16:20:40       XLON     11002110000121522-E0dWI840LXEp20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       232            143.4000         16:20:50       XLON     11002110000121511-E0dWI840LXTM20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4980           143.4000         16:20:50       XLON     01002010000121639-E0dWI840LXTK20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4392           143.4000         16:20:51       XLON     11002110000121511-E0dWI840LXTZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4624           143.4000         16:21:26       XLON     01002010000121742-E0dWI840LYCa20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       874            143.4200         16:21:57       XLON     01002010000121798-E0dWI840LYiP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       838            143.4200         16:21:58       XLON     01002010000121800-E0dWI840LYjP20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       7178           143.4200         16:21:58       XLON     01002010000121800-E0dWI840LYjR20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5488           143.4000         16:22:00       XLON     11002110000121673-E0dWI840LYkm20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4402           143.4000         16:22:00       XLON     11002110000121673-E0dWI840LYkj20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       1691           143.3800         16:22:03       XLON     11002110000121639-E0dWI840LYpU20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
      14540           143.4000         16:22:26       XLON     11002110000121699-E0dWI840LZE620190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       5336           143.5000         16:23:29       XLON     01002010000121932-E0dWI840LaWQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3558           143.5000         16:23:29       XLON     11002110000121808-E0dWI840LaWO20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       768            143.5200         16:23:55       XLON     01002010000121979-E0dWI840Lb5s20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3500           143.5200         16:23:55       XLON     01002010000121979-E0dWI840Lb5q20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       535            143.5200         16:24:08       XLON     11002110000121884-E0dWI840LbOl20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4445           143.5200         16:24:08       XLON     11002110000121884-E0dWI840LbOn20190403 
                   --------------  ---------------  --------  --------------------------------------- 
       1980           143.5000       03-Apr-2019      XLON     11002110000121852-E0dWI840Lbbc20190403 
                                       16:24:21 
                   --------------  ---------------  --------  --------------------------------------- 
       1933           143.5000       03-Apr-2019      XLON     11002110000121852-E0dWI840LbcC20190403 
                                       16:24:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       505            143.5000         16:24:36       XLON     11002110000121922-E0dWI840LbkQ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       691            143.5200         16:24:42       XLON     01002010000122058-E0dWI840LbqZ20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       3072           143.5200         16:24:42       XLON     01002010000122058-E0dWI840Lbqb20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       4268           143.5200         16:24:48       XLON     11002110000121944-E0dWI840Lc0D20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       225            143.5200         16:24:55       XLON     11002110000121959-E0dWI840Lc8j20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       783            143.5200         16:24:55       XLON     11002110000121959-E0dWI840Lc8C20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2659           143.5200         16:24:55       XLON     01002010000122084-E0dWI840Lc8120190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       2553           143.5200         16:24:55       XLON     11002110000121959-E0dWI840Lc8P20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
       581            143.5200         16:24:55       XLON     01002010000122084-E0dWI840Lc7z20190403 
                   --------------  ---------------  --------  --------------------------------------- 
                                     03-Apr-2019 
     7264248          143.2660         17:02:10       XLON          4470987207009400899-20190403 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSDFMDFUSELL

(END) Dow Jones Newswires

April 04, 2019 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.