TIDMVOD
RNS Number : 2104V
Vodafone Group Plc
05 April 2019
5 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 4 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
-------------
Highest price paid per share
(pence): 144.9400
-------------
Lowest price paid per share
(pence): 142.8000
-------------
Volume weighted average price
paid per share (pence): 143.5667
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,671,464,955 of its ordinary shares in treasury and have
27,143,793,573 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 4 April 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
143.5667 pence per share as one transaction at 17:02 (BST) on the
London Stock Exchange (transaction reference:
4658038324149906418-20190404); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 4 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:00 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 143.5667 7,264,248
------------------------ --------------------
LSE 143.5667 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
04-Apr-2019
12444 143.5200 08:01:12 XLON 11002110000000744-E0dX15XvkBIC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5743 143.6000 08:02:09 XLON 01002010000000809-E0dX15XvkCGR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5701 143.6800 08:02:09 XLON 11002110000000850-E0dX15XvkCGA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3933 143.4200 08:02:38 XLON 01002010000000889-E0dX15XvkCeq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
452 143.8800 08:02:53 XLON 11002110000000913-E0dX15XvkD4T20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
975 143.8400 08:02:55 XLON 11002110000000916-E0dX15XvkD7Y20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.8400 08:02:55 XLON 11002110000000916-E0dX15XvkD7W20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5424 143.8200 08:03:08 XLON 11002110000000941-E0dX15XvkDMV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.7800 08:03:23 XLON 01002010000001024-E0dX15XvkDln20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1191 143.8000 08:03:23 XLON 01002010000001024-E0dX15XvkDlp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1336 143.7200 08:03:37 XLON 01002010000001062-E0dX15XvkE7320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.7200 08:03:37 XLON 01002010000001062-E0dX15XvkE7120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1338 143.7000 08:03:51 XLON 01002010000001097-E0dX15XvkEL020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.7000 08:03:51 XLON 01002010000001097-E0dX15XvkEKy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.6800 08:04:05 XLON 11002110000001139-E0dX15XvkEb020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1328 143.6800 08:04:05 XLON 11002110000001139-E0dX15XvkEb220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2576 143.6600 08:04:19 XLON 01002010000001161-E0dX15XvkEty20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.6600 08:04:19 XLON 01002010000001161-E0dX15XvkEtw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
180 143.6600 08:04:19 XLON 01002010000001161-E0dX15XvkEu020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1652 143.5200 08:04:20 XLON 01002010000001133-E0dX15XvkEwM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3659 143.5200 08:04:20 XLON 01002010000001133-E0dX15XvkEwH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2676 143.3800 08:04:45 XLON 11002110000001140-E0dX15XvkFMm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2130 143.3800 08:04:45 XLON 11002110000001140-E0dX15XvkFMq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4100 143.3800 08:05:07 XLON 11002110000001287-E0dX15XvkFlU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
822 143.3800 08:05:07 XLON 11002110000001287-E0dX15XvkFmS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7108 143.6000 08:05:23 XLON 11002110000001333-E0dX15XvkGDN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1360 143.6400 08:05:42 XLON 11002110000001370-E0dX15XvkGaq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1283 143.6400 08:05:42 XLON 11002110000001370-E0dX15XvkGao20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2212 143.6400 08:05:42 XLON 11002110000001370-E0dX15XvkGas20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5265 143.7800 08:05:56 XLON 11002110000001390-E0dX15XvkGwG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
703 143.8000 08:06:11 XLON 11002110000001416-E0dX15XvkHE120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3576 143.8000 08:06:11 XLON 11002110000001416-E0dX15XvkHDz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
18 143.8000 08:06:11 XLON 11002110000001416-E0dX15XvkHDx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10000 143.7000 08:06:14 XLON 01002010000001384-E0dX15XvkHG020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
451 143.7000 08:06:14 XLON 01002010000001384-E0dX15XvkHG420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1035 143.7000 08:06:14 XLON 01002010000001384-E0dX15XvkHG620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4824 143.5800 08:06:58 XLON 01002010000001484-E0dX15XvkHsR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7236 143.7200 08:06:58 XLON 01002010000001482-E0dX15XvkHqz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5789 143.6800 08:06:58 XLON 11002110000001494-E0dX15XvkHre20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.6600 08:07:51 XLON 01002010000001599-E0dX15XvkItq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
326 143.6600 08:07:51 XLON 01002010000001599-E0dX15XvkIts20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1562 143.6600 08:07:51 XLON 01002010000001599-E0dX15XvkItu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1740 143.6600 08:08:06 XLON 11002110000001668-E0dX15XvkJAQ20190404
-------------- --------------- -------- ---------------------------------------
1914 143.6600 04-Apr-2019 XLON 11002110000001668-E0dX15XvkJAO20190404
08:08:06
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2576 143.6600 08:08:17 XLON 11002110000001713-E0dX15XvkJIa20190404
-------------- --------------- -------- ---------------------------------------
2037 143.6600 04-Apr-2019 XLON 11002110000001713-E0dX15XvkJIY20190404
08:08:17
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1389 143.6600 08:08:17 XLON 11002110000001713-E0dX15XvkJIc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6538 143.6000 08:08:35 XLON 11002110000001785-E0dX15XvkJf120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
486 143.6600 08:08:56 XLON 01002010000001828-E0dX15XvkKBz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5229 143.6600 08:08:56 XLON 01002010000001828-E0dX15XvkKC120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5345 143.8400 08:09:05 XLON 01002010000001854-E0dX15XvkKXG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
921 144.0000 08:09:29 XLON 01002010000001926-E0dX15XvkLTE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.0000 08:09:29 XLON 01002010000001926-E0dX15XvkLTC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
255 144.0000 08:09:29 XLON 01002010000001926-E0dX15XvkLTG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4856 144.1000 08:09:42 XLON 11002110000001983-E0dX15XvkLoY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4683 144.0400 08:09:56 XLON 01002010000002052-E0dX15XvkMEK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6067 143.8000 08:10:10 XLON 01002010000002193-E0dX15XvkMn620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
730 143.7600 08:10:19 XLON 11002110000002189-E0dX15XvkMus20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8137 143.7600 08:10:19 XLON 11002110000002189-E0dX15XvkMuu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1300 143.5000 08:10:55 XLON 11002110000002448-E0dX15XvkNmw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4739 143.4600 08:10:59 XLON 01002010000002489-E0dX15XvkNrx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10529 143.4600 08:11:01 XLON 01002010000002504-E0dX15XvkNv720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3863 143.4400 08:11:02 XLON 01002010000002456-E0dX15XvkNyT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2728 143.4400 08:11:02 XLON 01002010000002456-E0dX15XvkNyR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4708 143.3600 08:12:01 XLON 11002110000002449-E0dX15XvkPKg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6323 143.3400 08:12:02 XLON 11002110000002495-E0dX15XvkPMS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4559 143.4400 08:12:38 XLON 11002110000003295-E0dX15XvkQ8t20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5471 143.4200 08:12:38 XLON 01002010000003333-E0dX15XvkQ9L20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3548 143.3400 08:12:55 XLON 11002110000003296-E0dX15XvkQSD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1011 143.3400 08:12:55 XLON 11002110000003296-E0dX15XvkQSI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7122 143.2000 08:13:23 XLON 01002010000003640-E0dX15XvkRC120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5698 143.1800 08:13:29 XLON 11002110000003595-E0dX15XvkRF720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3552 143.0600 08:14:02 XLON 11002110000003751-E0dX15XvkRln20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0600 08:14:02 XLON 11002110000003751-E0dX15XvkRll20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3841 143.0200 08:14:24 XLON 11002110000003833-E0dX15XvkS5G20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7229 143.0400 08:14:24 XLON 01002010000003869-E0dX15XvkS5420190404
-------------- --------------- -------- ---------------------------------------
1942 143.0200 04-Apr-2019 XLON 11002110000003833-E0dX15XvkS5I20190404
08:14:24
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4701 142.9800 08:14:39 XLON 01002010000003783-E0dX15XvkSIL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0000 08:15:18 XLON 01002010000004241-E0dX15XvkTE720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4674 143.0200 08:15:29 XLON 11002110000004290-E0dX15XvkTVM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6636 143.0400 08:15:29 XLON 01002010000004356-E0dX15XvkTV720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4674 142.9800 08:15:47 XLON 01002010000004295-E0dX15XvkTts20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0400 08:16:17 XLON 01002010000004847-E0dX15XvkUgC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1618 143.0400 08:16:17 XLON 01002010000004847-E0dX15XvkUgE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2546 143.0000 08:16:18 XLON 01002010000004766-E0dX15XvkUhU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4234 143.0000 08:16:18 XLON 01002010000004766-E0dX15XvkUhc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2792 143.0000 08:16:18 XLON 01002010000004766-E0dX15XvkUhX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2700 143.0000 08:17:04 XLON 01002010000005226-E0dX15XvkVbU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
501 143.0000 08:17:12 XLON 11002110000005237-E0dX15XvkVpT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5714 143.0000 08:17:15 XLON 01002010000005282-E0dX15XvkVt620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5590 143.0000 08:17:15 XLON 01002010000005289-E0dX15XvkVt820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6701 142.9600 08:17:22 XLON 01002010000004767-E0dX15XvkW6U20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7490 142.8200 08:18:12 XLON 11002110000005865-E0dX15XvkX8e20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3572 142.8000 08:18:20 XLON 01002010000005888-E0dX15XvkXFJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3146 142.8000 08:18:20 XLON 01002010000005888-E0dX15XvkXFL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5983 143.0400 08:19:27 XLON 01002010000006538-E0dX15XvkYfM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3590 143.0400 08:19:27 XLON 11002110000006522-E0dX15XvkYfK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0200 08:19:28 XLON 01002010000006735-E0dX15XvkYgr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4513 143.0200 08:19:45 XLON 01002010000006881-E0dX15XvkYvx20190404
-------------- --------------- -------- ---------------------------------------
2006 142.9800 04-Apr-2019 XLON 01002010000006991-E0dX15XvkZ1B20190404
08:19:55
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2759 142.9800 08:19:55 XLON 01002010000006991-E0dX15XvkZ1920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5323 143.0000 08:20:06 XLON 11002110000007155-E0dX15XvkZGW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6185 142.9800 08:20:16 XLON 01002010000007162-E0dX15XvkZRI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3165 142.9600 08:20:18 XLON 01002010000007226-E0dX15XvkZbg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8098 143.0000 08:21:02 XLON 01002010000007451-E0dX15XvkaM120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7469 142.9600 08:21:06 XLON 01002010000007432-E0dX15XvkaUU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10118 142.9800 08:21:06 XLON 11002110000007435-E0dX15XvkaUG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 142.8800 08:22:13 XLON 01002010000007930-E0dX15XvkbnN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
760 142.8800 08:22:13 XLON 01002010000007930-E0dX15XvkbnP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5889 142.8800 08:22:26 XLON 01002010000008029-E0dX15Xvkbyn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6423 142.8800 08:22:45 XLON 11002110000008212-E0dX15Xvkc9L20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2718 142.9000 08:23:11 XLON 11002110000008458-E0dX15XvkcTn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2640 142.9000 08:23:11 XLON 11002110000008458-E0dX15XvkcTl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2811 142.9000 08:23:11 XLON 11002110000008458-E0dX15XvkcTj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1200 142.9000 08:23:32 XLON 11002110000008716-E0dX15Xvkcpw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
27 142.9000 08:23:32 XLON 11002110000008716-E0dX15Xvkcpy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3027 142.9000 08:23:36 XLON 01002010000008771-E0dX15XvkcxX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1645 142.9000 08:23:36 XLON 01002010000008771-E0dX15XvkcxZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2821 142.9000 08:23:51 XLON 01002010000008879-E0dX15XvkdG820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1141 142.9000 08:24:00 XLON 11002110000008896-E0dX15XvkdLE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4908 142.9000 08:24:00 XLON 11002110000008896-E0dX15XvkdLC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8960 142.8800 08:24:10 XLON 01002010000008447-E0dX15XvkdUE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1600 142.9000 08:24:49 XLON 01002010000009234-E0dX15XvkdrH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7819 142.9400 08:25:32 XLON 01002010000009596-E0dX15XvkeUA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1753 142.9400 08:25:32 XLON 01002010000009596-E0dX15XvkeUW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10288 142.9400 08:25:32 XLON 11002110000009419-E0dX15XvkeU420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2872 142.9400 08:25:32 XLON 11002110000009575-E0dX15XvkeUY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6942 142.9400 08:25:32 XLON 11002110000009392-E0dX15XvkeU220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1600 08:26:36 XLON 11002110000010154-E0dX15XvkfUR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1756 143.1800 08:26:45 XLON 01002010000010233-E0dX15XvkfaM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2789 143.1800 08:26:45 XLON 01002010000010233-E0dX15XvkfaK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
860 143.1800 08:26:56 XLON 01002010000010282-E0dX15XvkfiP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2789 143.1800 08:26:56 XLON 01002010000010282-E0dX15XvkfiR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
954 143.1800 08:27:04 XLON 01002010000010282-E0dX15Xvkfro20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4587 143.3200 08:27:21 XLON 01002010000010462-E0dX15XvkgGN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3200 08:27:26 XLON 11002110000010469-E0dX15XvkgJ820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1080 143.3200 08:27:26 XLON 11002110000010469-E0dX15XvkgJA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1081 143.3200 08:27:41 XLON 01002010000010574-E0dX15XvkgX020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3200 08:27:41 XLON 01002010000010574-E0dX15XvkgWy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2600 08:27:56 XLON 11002110000010628-E0dX15Xvkghu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1265 143.1800 08:28:25 XLON 11002110000010713-E0dX15Xvkh6920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4734 143.1800 08:28:25 XLON 11002110000010684-E0dX15Xvkh6520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2382 143.1800 08:28:25 XLON 11002110000010713-E0dX15Xvkh6F20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1400 08:28:35 XLON 11002110000010779-E0dX15XvkhKM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1000 08:28:47 XLON 11002110000010820-E0dX15XvkhVh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1206 143.1000 08:28:47 XLON 11002110000010820-E0dX15XvkhVj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2413 143.0400 08:29:02 XLON 11002110000010904-E0dX15Xvkhmm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0400 08:29:02 XLON 11002110000010904-E0dX15Xvkhmi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10 143.0400 08:29:02 XLON 11002110000010904-E0dX15Xvkhmk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4683 143.0400 08:29:30 XLON 11002110000010996-E0dX15Xvki5O20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0400 08:29:37 XLON 11002110000011056-E0dX15Xvki8020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1037 143.0400 08:29:37 XLON 11002110000011056-E0dX15Xvki8220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5444 143.1400 08:29:55 XLON 11002110000011169-E0dX15XvkiPU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
790 143.1200 08:30:40 XLON 11002110000011357-E0dX15Xvkj4i20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3181 143.1200 08:30:40 XLON 11002110000011357-E0dX15Xvkj4g20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5428 143.1200 08:30:40 XLON 01002010000011396-E0dX15Xvkj4e20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4758 143.1200 08:30:53 XLON 01002010000011509-E0dX15XvkjCH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1000 08:30:57 XLON 01002010000011558-E0dX15XvkjEd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1015 143.1000 08:30:57 XLON 01002010000011558-E0dX15XvkjEf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0600 08:31:12 XLON 01002010000011612-E0dX15XvkjT620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
818 143.0600 08:31:12 XLON 01002010000011612-E0dX15XvkjT820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4949 143.0000 08:31:23 XLON 11002110000011573-E0dX15Xvkjee20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4659 142.9200 08:31:37 XLON 11002110000011656-E0dX15Xvkjqm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
418 142.9200 08:31:37 XLON 11002110000011656-E0dX15Xvkjqk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 142.9000 08:32:00 XLON 11002110000011815-E0dX15Xvkk8H20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1000 142.8800 08:32:12 XLON 01002010000011899-E0dX15XvkkNn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 142.8800 08:32:15 XLON 11002110000011864-E0dX15XvkkPe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2541 142.9200 08:32:34 XLON 01002010000011984-E0dX15Xvkke420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4135 142.9200 08:32:34 XLON 01002010000011984-E0dX15Xvkke220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4648 142.9000 08:32:35 XLON 01002010000011960-E0dX15Xvkker20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4025 142.9000 08:32:35 XLON 01002010000011960-E0dX15Xvkket20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5666 142.9000 08:33:19 XLON 11002110000012105-E0dX15XvklAq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 142.8800 08:33:38 XLON 01002010000012240-E0dX15XvklTM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
550 142.8800 08:33:38 XLON 01002010000012240-E0dX15XvklTO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5194 142.8400 08:33:50 XLON 01002010000012163-E0dX15XvklbM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3761 142.8400 08:34:09 XLON 01002010000012353-E0dX15Xvklp520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1808 142.8400 08:34:09 XLON 01002010000012353-E0dX15Xvklp720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9532 143.0000 08:34:57 XLON 11002110000012500-E0dX15XvkmWK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
996 143.0000 08:34:57 XLON 11002110000012500-E0dX15XvkmWN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4011 143.0000 08:34:57 XLON 01002010000012544-E0dX15XvkmWE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5561 143.0000 08:34:57 XLON 01002010000012544-E0dX15XvkmVw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3768 143.0000 08:34:57 XLON 01002010000012559-E0dX15XvkmWI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2873 143.0000 08:34:57 XLON 11002110000012505-E0dX15XvkmWP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
61 143.0000 08:34:57 XLON 01002010000012559-E0dX15XvkmWG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
433 143.0000 08:36:11 XLON 01002010000012872-E0dX15XvknRJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4787 143.0600 08:37:03 XLON 01002010000013072-E0dX15Xvko6I20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4738 143.0600 08:37:03 XLON 11002110000012985-E0dX15Xvko6G20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9572 143.0400 08:37:11 XLON 11002110000013019-E0dX15XvkoHy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0400 08:37:12 XLON 01002010000013105-E0dX15XvkoKs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4479 143.0400 08:37:17 XLON 11002110000013067-E0dX15XvkoOw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
836 143.0400 08:37:33 XLON 01002010000013213-E0dX15XvkoX820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0400 08:37:33 XLON 01002010000013213-E0dX15XvkoX620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0200 08:37:48 XLON 11002110000013201-E0dX15XvkocP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
788 143.0200 08:37:48 XLON 11002110000013201-E0dX15XvkocR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4489 143.0200 08:38:02 XLON 01002010000013328-E0dX15XvkojD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3772 143.0400 08:38:31 XLON 01002010000013497-E0dX15Xvkp5t20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4642 143.0400 08:38:31 XLON 11002110000013380-E0dX15Xvkp5r20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5913 143.0000 08:38:47 XLON 01002010000013583-E0dX15XvkpF820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1050 143.0000 08:38:51 XLON 01002010000013583-E0dX15XvkpGY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4605 143.0000 08:39:13 XLON 01002010000013707-E0dX15XvkpY720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1610 143.0000 08:39:27 XLON 11002110000013731-E0dX15Xvkpii20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0000 08:39:27 XLON 11002110000013731-E0dX15Xvkpig20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3715 143.0000 08:39:44 XLON 01002010000013843-E0dX15Xvkpqp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2706 143.0200 08:39:59 XLON 11002110000013832-E0dX15Xvkq0320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6279 143.0200 08:40:07 XLON 11002110000013858-E0dX15Xvkq4f20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6728 143.0000 08:40:07 XLON 11002110000013821-E0dX15Xvkq4o20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9193 142.9600 08:40:59 XLON 01002010000014134-E0dX15Xvkqsd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11414 142.9600 08:41:11 XLON 01002010000014185-E0dX15Xvkr1020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1264 142.9400 08:41:52 XLON 11002110000014044-E0dX15XvkrKP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2244 142.9400 08:41:52 XLON 11002110000014068-E0dX15XvkrKR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5971 142.9400 08:41:52 XLON 11002110000014031-E0dX15XvkrKN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7543 143.1000 08:42:56 XLON 11002110000014539-E0dX15XvkryX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5192 143.0800 08:43:04 XLON 11002110000014576-E0dX15Xvks6C20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6553 143.1000 08:43:04 XLON 01002010000014615-E0dX15Xvks5w20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4573 143.0400 08:43:45 XLON 11002110000014727-E0dX15XvksZx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1040 143.0400 08:44:01 XLON 01002010000014829-E0dX15Xvkslg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0400 08:44:01 XLON 01002010000014829-E0dX15Xvksle20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2700 143.0400 08:44:17 XLON 01002010000014897-E0dX15Xvksvg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
979 143.0400 08:44:17 XLON 01002010000014897-E0dX15Xvksve20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0400 08:44:30 XLON 11002110000014949-E0dX15Xvkt1Q20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1308 143.0400 08:44:42 XLON 01002010000015038-E0dX15XvktFN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3099 143.0400 08:44:42 XLON 01002010000015038-E0dX15XvktFL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4521 143.0400 08:45:05 XLON 11002110000015071-E0dX15XvktVA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4505 143.0400 08:45:17 XLON 11002110000015139-E0dX15XvktbB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2347 143.0000 08:45:42 XLON 11002110000015251-E0dX15Xvktmk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4759 143.0400 08:45:51 XLON 01002010000015409-E0dX15Xvktty20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0400 08:45:55 XLON 11002110000015403-E0dX15XvktxX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
930 143.0400 08:45:55 XLON 11002110000015403-E0dX15XvktxZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
701 143.1200 08:46:50 XLON 01002010000015654-E0dX15XvkuZ220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9572 143.1400 08:47:16 XLON 11002110000015632-E0dX15XvkukH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9573 143.2000 08:47:42 XLON 01002010000015824-E0dX15Xvkv2Q20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9572 143.2200 08:47:53 XLON 01002010000015894-E0dX15XvkvGT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2200 08:47:56 XLON 01002010000015917-E0dX15XvkvK720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4540 143.2400 08:48:17 XLON 11002110000015955-E0dX15XvkveY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4446 143.2400 08:48:25 XLON 11002110000015987-E0dX15Xvkvnu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2200 08:48:41 XLON 11002110000016043-E0dX15Xvkw0C20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4140 143.2800 08:49:01 XLON 11002110000016126-E0dX15XvkwJ420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3816 143.2800 08:49:39 XLON 11002110000016306-E0dX15Xvkwpi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6668 143.2800 08:49:39 XLON 01002010000016327-E0dX15XvkwpU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2391 143.2800 08:49:39 XLON 11002110000016306-E0dX15Xvkwpk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3588 143.2800 08:50:53 XLON 01002010000016443-E0dX15XvkxVs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4230 143.2800 08:50:53 XLON 11002110000016533-E0dX15XvkxVu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3268 143.2800 08:50:54 XLON 11002110000016614-E0dX15XvkxWo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3000 143.2800 08:50:54 XLON 11002110000016614-E0dX15XvkxWm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6876 143.2800 08:50:55 XLON 01002010000016635-E0dX15XvkxZW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
29 143.2600 08:51:11 XLON 11002110000016679-E0dX15Xvkxqc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2600 08:51:11 XLON 11002110000016679-E0dX15Xvkxqa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6209 143.2400 08:51:24 XLON 01002010000016731-E0dX15XvkxxK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6756 143.4200 08:53:02 XLON 11002110000017085-E0dX15Xvkyym20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5818 143.3800 08:53:26 XLON 11002110000017118-E0dX15XvkzO620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3755 143.3800 08:53:26 XLON 01002010000017139-E0dX15XvkzO420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.3800 08:53:27 XLON 11002110000017140-E0dX15XvkzOc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3400 143.3800 08:53:27 XLON 11002110000017140-E0dX15XvkzOe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3800 08:53:28 XLON 01002010000017174-E0dX15XvkzPv20190404
-------------- --------------- -------- ---------------------------------------
1900 143.3600 04-Apr-2019 XLON 01002010000017174-E0dX15XvkzPp20190404
08:53:28
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
92 143.3600 08:53:28 XLON 01002010000017174-E0dX15XvkzPr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3208 143.3600 08:53:28 XLON 01002010000017174-E0dX15XvkzPt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4632 143.4000 08:53:45 XLON 01002010000017212-E0dX15Xvkzod20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.4000 08:53:58 XLON 01002010000017266-E0dX15Xvkzy220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4382 143.4200 08:54:13 XLON 01002010000017311-E0dX15Xvl0Ch20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
362 143.4000 08:54:27 XLON 11002110000017318-E0dX15Xvl0GJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.4000 08:54:27 XLON 11002110000017318-E0dX15Xvl0GH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4042 143.4000 08:54:41 XLON 11002110000017347-E0dX15Xvl0Sw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
500 143.4000 08:54:41 XLON 11002110000017347-E0dX15Xvl0Su20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2710 143.4000 08:54:58 XLON 01002010000017420-E0dX15Xvl0if20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1859 143.4000 08:54:58 XLON 01002010000017420-E0dX15Xvl0ih20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
210 143.4000 08:55:14 XLON 11002110000017434-E0dX15Xvl0xq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
25 143.4000 08:55:14 XLON 11002110000017434-E0dX15Xvl0xu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
627 143.4000 08:55:14 XLON 11002110000017434-E0dX15Xvl0xw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.4000 08:55:14 XLON 11002110000017434-E0dX15Xvl0xs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1867 143.4000 08:55:31 XLON 01002010000017531-E0dX15Xvl1Mo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3418 143.3200 08:55:38 XLON 01002010000017562-E0dX15Xvl1Vf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3200 08:55:38 XLON 01002010000017562-E0dX15Xvl1Vd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
941 143.3000 08:56:03 XLON 01002010000017686-E0dX15Xvl1kJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3000 08:56:03 XLON 01002010000017686-E0dX15Xvl1kH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3000 08:56:20 XLON 01002010000017767-E0dX15Xvl1x120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1068 143.3000 08:56:33 XLON 11002110000017744-E0dX15Xvl24x20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3000 08:56:33 XLON 11002110000017744-E0dX15Xvl24v20190404
-------------- --------------- -------- ---------------------------------------
1988 143.2600 04-Apr-2019 XLON 01002010000017835-E0dX15Xvl2HD20190404
08:56:50
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2600 08:56:50 XLON 01002010000017835-E0dX15Xvl2HB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5945 143.2000 08:56:55 XLON 11002110000017796-E0dX15Xvl2L120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5488 143.1600 08:56:58 XLON 01002010000017836-E0dX15Xvl2O420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1400 08:57:53 XLON 11002110000018059-E0dX15Xvl2p020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2370 143.1400 08:58:06 XLON 01002010000018132-E0dX15Xvl2xH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1400 08:58:06 XLON 01002010000018132-E0dX15Xvl2xF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4539 143.1000 08:58:11 XLON 01002010000018091-E0dX15Xvl30R20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4539 143.0600 08:58:12 XLON 11002110000018060-E0dX15Xvl32d20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
176 142.9000 08:59:03 XLON 01002010000018449-E0dX15Xvl3gJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4599 142.9000 08:59:03 XLON 01002010000018449-E0dX15Xvl3gN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 142.9000 08:59:20 XLON 11002110000018493-E0dX15Xvl3wn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 142.9000 08:59:33 XLON 01002010000018608-E0dX15Xvl4EU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8101 143.0000 09:00:03 XLON 11002110000018787-E0dX15Xvl4np20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10416 143.0400 09:00:10 XLON 11002110000018804-E0dX15Xvl55H20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1371 143.0200 09:01:18 XLON 11002110000019397-E0dX15Xvl6Wq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10425 143.0200 09:01:18 XLON 11002110000019388-E0dX15Xvl6Wm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3212 143.0200 09:01:18 XLON 01002010000019414-E0dX15Xvl6Wo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12322 143.0200 09:01:18 XLON 01002010000019426-E0dX15Xvl6Ws20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2618 143.0800 09:02:40 XLON 01002010000020047-E0dX15Xvl7mL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2364 143.0800 09:02:40 XLON 01002010000020047-E0dX15Xvl7mO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11 143.0800 09:03:03 XLON 11002110000020129-E0dX15Xvl84S20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6625 143.1800 09:03:22 XLON 01002010000020296-E0dX15Xvl8GH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4450 143.1800 09:03:24 XLON 11002110000020268-E0dX15Xvl8Gg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2400 143.2200 09:03:48 XLON 01002010000020416-E0dX15Xvl8bQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4407 143.2200 09:03:50 XLON 01002010000020425-E0dX15Xvl8d820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1400 09:04:07 XLON 01002010000020504-E0dX15Xvl8t120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4335 143.1400 09:04:28 XLON 01002010000020567-E0dX15Xvl9EI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5165 143.1400 09:04:44 XLON 11002110000020642-E0dX15Xvl9dp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4486 143.1200 09:04:57 XLON 01002010000020770-E0dX15Xvl9kM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4420 143.1600 09:05:15 XLON 01002010000020869-E0dX15Xvl9yU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4418 143.1800 09:05:33 XLON 01002010000020946-E0dX15XvlADl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4418 143.2200 09:06:33 XLON 11002110000021075-E0dX15XvlB7x20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4256 143.2200 09:06:33 XLON 01002010000021101-E0dX15XvlB7z20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7666 143.2400 09:06:42 XLON 11002110000021187-E0dX15XvlBKF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4401 143.4000 09:08:24 XLON 11002110000021695-E0dX15XvlCYF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3620 143.4000 09:08:24 XLON 01002010000021737-E0dX15XvlCYH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
14996 143.3800 09:08:25 XLON 01002010000021887-E0dX15XvlCZP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5877 143.4000 09:08:47 XLON 11002110000021893-E0dX15XvlCqN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1563 143.4000 09:08:47 XLON 01002010000021966-E0dX15XvlCqR20190404
-------------- --------------- -------- ---------------------------------------
2035 143.4000 04-Apr-2019 XLON 01002010000021966-E0dX15XvlCqP20190404
09:08:47
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.4000 09:08:57 XLON 01002010000022061-E0dX15XvlCuP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4459 143.4000 09:09:24 XLON 11002110000022077-E0dX15XvlDG220190404
-------------- --------------- -------- ---------------------------------------
2000 143.4000 04-Apr-2019 XLON 01002010000022182-E0dX15XvlDMg20190404
09:09:36
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
786 143.4000 09:09:36 XLON 01002010000022182-E0dX15XvlDMi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1567 143.4000 09:09:36 XLON 01002010000022182-E0dX15XvlDMe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
855 143.4000 09:09:45 XLON 01002010000022252-E0dX15XvlDVx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.4000 09:09:45 XLON 01002010000022252-E0dX15XvlDVv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.3600 09:10:02 XLON 01002010000022322-E0dX15XvlDmP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1752 143.3600 09:10:02 XLON 01002010000022322-E0dX15XvlDmR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3611 143.3800 09:10:35 XLON 11002110000022402-E0dX15XvlDxL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
728 143.3800 09:10:35 XLON 11002110000022402-E0dX15XvlDxN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3828 143.3800 09:10:35 XLON 01002010000022434-E0dX15XvlDxJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3800 09:10:51 XLON 01002010000022477-E0dX15XvlE8T20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
840 143.3800 09:10:51 XLON 01002010000022477-E0dX15XvlE8V20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2600 09:11:08 XLON 11002110000022488-E0dX15XvlEIH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
831 143.2600 09:11:08 XLON 11002110000022488-E0dX15XvlEIJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4324 143.2600 09:11:25 XLON 11002110000022536-E0dX15XvlEQT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2600 09:11:42 XLON 11002110000022589-E0dX15XvlEZr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
824 143.2600 09:11:42 XLON 11002110000022589-E0dX15XvlEZt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4323 143.2600 09:11:59 XLON 01002010000022690-E0dX15XvlElk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2965 143.2600 09:12:16 XLON 01002010000022766-E0dX15XvlEzE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2600 09:12:16 XLON 01002010000022766-E0dX15XvlEzC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5381 143.2600 09:12:42 XLON 11002110000022846-E0dX15XvlFJ320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5764 143.2200 09:12:56 XLON 01002010000022869-E0dX15XvlFTa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5647 143.0800 09:13:26 XLON 01002010000023074-E0dX15XvlG7220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5625 143.0800 09:13:48 XLON 11002110000023123-E0dX15XvlGKT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2805 143.0800 09:14:11 XLON 11002110000023189-E0dX15XvlGcc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6618 143.3200 09:15:11 XLON 01002010000023398-E0dX15XvlHYo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4429 143.3400 09:15:11 XLON 11002110000023386-E0dX15XvlHYm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
13200 143.3400 09:15:11 XLON 01002010000023411-E0dX15XvlHYH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3400 09:15:11 XLON 11002110000023386-E0dX15XvlHYa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.3400 09:15:11 XLON 11002110000023386-E0dX15XvlHYc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1651 143.3200 09:15:11 XLON 01002010000023398-E0dX15XvlHYv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
201 143.3400 09:15:11 XLON 01002010000023411-E0dX15XvlHYJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3396 143.2800 09:16:28 XLON 01002010000023659-E0dX15XvlIJQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7133 143.2800 09:16:28 XLON 01002010000023659-E0dX15XvlIJT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6700 143.2800 09:17:00 XLON 01002010000023775-E0dX15XvlIZa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5681 143.3600 09:17:47 XLON 01002010000024011-E0dX15XvlJ9h20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4667 143.3600 09:18:14 XLON 11002110000024028-E0dX15XvlJPS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6193 143.3400 09:18:38 XLON 01002010000024209-E0dX15XvlJbl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
984 143.2800 09:18:46 XLON 01002010000024311-E0dX15XvlJkw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2800 09:18:46 XLON 01002010000024311-E0dX15XvlJku20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
967 143.2800 09:19:04 XLON 11002110000024336-E0dX15XvlJxM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2800 09:19:04 XLON 11002110000024336-E0dX15XvlJxK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
41 143.3200 09:19:28 XLON 11002110000024431-E0dX15XvlKBl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1216 143.3200 09:19:29 XLON 01002010000024477-E0dX15XvlKDL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6774 143.3200 09:19:29 XLON 01002010000024477-E0dX15XvlKDN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7276 143.3000 09:19:41 XLON 11002110000024413-E0dX15XvlKHB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4036 143.3000 09:20:53 XLON 01002010000024797-E0dX15XvlKy220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12033 143.3000 09:20:53 XLON 11002110000024775-E0dX15XvlKy820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2805 143.3000 09:20:53 XLON 11002110000024762-E0dX15XvlKy620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1145 143.3000 09:20:53 XLON 11002110000024762-E0dX15XvlKy420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3400 09:21:45 XLON 01002010000025038-E0dX15XvlLUT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1627 143.3400 09:21:45 XLON 01002010000025038-E0dX15XvlLUV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10252 143.3200 09:21:50 XLON 01002010000025013-E0dX15XvlLW120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2800 09:22:48 XLON 01002010000025248-E0dX15XvlM3U20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4926 143.2600 09:22:55 XLON 11002110000025209-E0dX15XvlM8g20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6071 143.2600 09:23:22 XLON 01002010000025431-E0dX15XvlMSe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5821 143.2200 09:23:37 XLON 01002010000025249-E0dX15XvlMe720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2200 09:24:11 XLON 01002010000025671-E0dX15XvlMuG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3494 143.3200 09:24:41 XLON 01002010000025777-E0dX15XvlNDL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
276 143.3400 09:25:06 XLON 01002010000025900-E0dX15XvlNQl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7832 143.3400 09:25:06 XLON 01002010000025896-E0dX15XvlNQh20190404
-------------- --------------- -------- ---------------------------------------
2000 143.3200 04-Apr-2019 XLON 11002110000025868-E0dX15XvlNRI20190404
09:25:06
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1066 143.3200 09:25:06 XLON 11002110000025868-E0dX15XvlNRC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3910 143.3200 09:25:06 XLON 11002110000025868-E0dX15XvlNRL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2168 143.3400 09:25:06 XLON 11002110000025862-E0dX15XvlNQf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10000 143.3400 09:25:06 XLON 11002110000025862-E0dX15XvlNQd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4612 143.3400 09:25:06 XLON 01002010000025896-E0dX15XvlNQj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1637 143.3400 09:25:06 XLON 11002110000025881-E0dX15XvlNQn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3600 09:26:01 XLON 01002010000026088-E0dX15XvlNvz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8501 143.3800 09:26:30 XLON 01002010000026145-E0dX15XvlOCz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8614 143.3800 09:27:02 XLON 11002110000026182-E0dX15XvlOXm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
358 143.4000 09:28:23 XLON 01002010000026647-E0dX15XvlPqq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3581 143.4000 09:28:23 XLON 11002110000026493-E0dX15XvlPqo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4313 143.3800 09:28:47 XLON 11002110000026730-E0dX15XvlQ4G20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3600 09:28:53 XLON 01002010000026828-E0dX15XvlQ9e20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6710 143.3600 09:29:04 XLON 01002010000026843-E0dX15XvlQCc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4663 143.3600 09:29:31 XLON 01002010000027018-E0dX15XvlQV620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4663 143.3200 09:29:43 XLON 11002110000026966-E0dX15XvlQaQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2611 143.3000 09:30:10 XLON 11002110000027122-E0dX15XvlQz520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3000 09:30:10 XLON 11002110000027122-E0dX15XvlQz320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5111 143.2800 09:30:15 XLON 01002010000027176-E0dX15XvlR6V20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2600 09:30:53 XLON 01002010000027402-E0dX15XvlRhn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1683 143.2600 09:30:53 XLON 01002010000027402-E0dX15XvlRhp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4147 143.2400 09:31:00 XLON 01002010000027417-E0dX15XvlRnd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3833 143.2000 09:31:00 XLON 01002010000027262-E0dX15XvlRoQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7497 143.1800 09:31:02 XLON 11002110000027381-E0dX15XvlRv420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9572 143.1800 09:31:02 XLON 01002010000027432-E0dX15XvlRv920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4947 143.1800 09:31:02 XLON 11002110000027381-E0dX15XvlRv720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10000 143.2200 09:33:18 XLON 11002110000027946-E0dX15XvlTYJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2444 143.2200 09:33:18 XLON 11002110000027946-E0dX15XvlTYL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8615 143.2400 09:33:55 XLON 11002110000028040-E0dX15XvlTwT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11223 143.2200 09:34:29 XLON 01002010000028222-E0dX15XvlUR920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2178 143.2200 09:34:29 XLON 01002010000028222-E0dX15XvlUR720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
529 143.2000 09:34:48 XLON 11002110000027840-E0dX15XvlUfe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10000 143.2000 09:34:48 XLON 11002110000027840-E0dX15XvlUfc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1285 143.2000 09:36:32 XLON 11002110000028661-E0dX15XvlVvm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3158 143.2000 09:36:32 XLON 11002110000028661-E0dX15XvlVvo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4229 143.2000 09:36:50 XLON 11002110000028705-E0dX15XvlVzt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4223 143.2000 09:37:08 XLON 01002010000028813-E0dX15XvlW6120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1737 143.2000 09:37:26 XLON 11002110000028839-E0dX15XvlWJY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
400 143.2000 09:37:26 XLON 11002110000028839-E0dX15XvlWJa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2731 143.2800 09:38:00 XLON 11002110000028962-E0dX15XvlWhR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2800 09:38:00 XLON 11002110000028962-E0dX15XvlWhT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
899 143.2800 09:38:01 XLON 11002110000028967-E0dX15XvlWjZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2800 09:38:01 XLON 11002110000028967-E0dX15XvlWjb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1520 143.2800 09:38:01 XLON 11002110000028967-E0dX15XvlWjX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3629 143.3400 09:39:00 XLON 01002010000029160-E0dX15XvlXJr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5379 143.3400 09:39:00 XLON 11002110000029107-E0dX15XvlXJp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5139 143.3400 09:39:03 XLON 11002110000029207-E0dX15XvlXOK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3000 09:39:20 XLON 11002110000029298-E0dX15XvlXbE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3000 09:39:35 XLON 11002110000029366-E0dX15XvlXl520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2593 143.3400 09:40:11 XLON 01002010000029593-E0dX15XvlY9V20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6897 143.3400 09:40:11 XLON 01002010000029593-E0dX15XvlY9X20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2601 143.3400 09:40:11 XLON 01002010000029593-E0dX15XvlY9T20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4852 143.3200 09:40:42 XLON 11002110000029649-E0dX15XvlYRi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4204 143.3200 09:41:04 XLON 11002110000029693-E0dX15XvlYcs20190404
-------------- --------------- -------- ---------------------------------------
2060 143.3600 04-Apr-2019 XLON 01002010000029869-E0dX15XvlZ3x20190404
09:41:23
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2343 143.3600 09:41:23 XLON 01002010000029869-E0dX15XvlZ3z20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3707 143.4000 09:42:02 XLON 11002110000029904-E0dX15XvlZTS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4402 143.4000 09:42:02 XLON 01002010000029999-E0dX15XvlZTQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2487 143.4400 09:42:27 XLON 01002010000030134-E0dX15XvlZm920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.4400 09:42:27 XLON 01002010000030134-E0dX15XvlZm720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4389 143.4400 09:42:45 XLON 01002010000030166-E0dX15XvlZv520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3159 143.4600 09:43:14 XLON 01002010000030267-E0dX15XvlaA220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2168 143.4600 09:43:14 XLON 11002110000030182-E0dX15XvlaA920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1355 143.4600 09:43:14 XLON 01002010000030267-E0dX15XvlaA420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2248 143.4600 09:43:14 XLON 11002110000030182-E0dX15XvlaA620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1619 143.4400 09:43:34 XLON 01002010000030371-E0dX15XvlaKb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.4400 09:43:34 XLON 01002010000030371-E0dX15XvlaKZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.4000 09:43:53 XLON 01002010000030450-E0dX15XvlaTG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.4000 09:43:53 XLON 01002010000030450-E0dX15XvlaTI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5254 143.4200 09:44:23 XLON 11002110000030520-E0dX15Xvlaqe20190404
-------------- --------------- -------- ---------------------------------------
1963 143.4000 04-Apr-2019 XLON 11002110000030607-E0dX15Xvlax520190404
09:44:42
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
200 143.4000 09:44:42 XLON 11002110000030607-E0dX15Xvlax720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
250 143.4200 09:44:52 XLON 01002010000030722-E0dX15Xvlb5f20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2724 143.4200 09:44:52 XLON 01002010000030722-E0dX15Xvlb5d20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1851 143.4200 09:44:52 XLON 01002010000030722-E0dX15Xvlb5b20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
759 143.4200 09:44:52 XLON 01002010000030722-E0dX15Xvlb5Z20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4217 143.4200 09:45:15 XLON 01002010000030796-E0dX15XvlbIL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4356 143.4000 09:45:34 XLON 11002110000030817-E0dX15Xvlbdk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4354 143.4000 09:45:53 XLON 01002010000030988-E0dX15Xvlboo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4348 143.4000 09:46:12 XLON 01002010000031051-E0dX15Xvlbta20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4343 143.4200 09:46:31 XLON 11002110000031072-E0dX15Xvlc9d20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5213 143.4200 09:46:50 XLON 01002010000031250-E0dX15XvlcLU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
136 143.4600 09:47:13 XLON 01002010000031359-E0dX15XvlcWI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4175 143.4600 09:47:35 XLON 11002110000031340-E0dX15XvlcjU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3947 143.4600 09:47:35 XLON 01002010000031448-E0dX15XvlcjW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4332 143.4800 09:48:02 XLON 11002110000031439-E0dX15Xvld9f20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.4600 09:48:08 XLON 01002010000031615-E0dX15XvldFT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
106 143.4600 09:48:19 XLON 11002110000031580-E0dX15XvldMI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4450 143.4600 09:49:00 XLON 01002010000031684-E0dX15Xvldiy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3638 143.4600 09:49:00 XLON 01002010000031786-E0dX15Xvldj020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.4600 09:49:01 XLON 11002110000031777-E0dX15XvldjM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.4600 09:49:10 XLON 11002110000031803-E0dX15XvldqH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.4600 09:49:21 XLON 01002010000031941-E0dX15Xvldxs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4218 143.4400 09:49:32 XLON 11002110000031893-E0dX15Xvle3w20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
899 143.4600 09:49:54 XLON 11002110000031994-E0dX15XvleJP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3410 143.4600 09:49:54 XLON 11002110000031994-E0dX15XvleJN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
452 143.4600 09:50:13 XLON 11002110000032070-E0dX15XvleZO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6458 143.4600 09:50:13 XLON 01002010000032137-E0dX15XvleZI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4305 143.4600 09:50:13 XLON 11002110000032058-E0dX15XvleZM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
636 143.4600 09:50:13 XLON 01002010000032163-E0dX15XvleZT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
489 143.4600 09:50:13 XLON 01002010000032163-E0dX15XvleZQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1565 143.4200 09:50:19 XLON 01002010000032145-E0dX15Xvlec220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2342 143.4200 09:50:19 XLON 01002010000032145-E0dX15Xvlec020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5012 143.4400 09:51:14 XLON 11002110000032245-E0dX15XvlfGa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4654 143.4200 09:51:20 XLON 01002010000032341-E0dX15XvlfIO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10465 143.4000 09:52:36 XLON 11002110000032671-E0dX15Xvlg9M20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
64 143.4000 09:52:36 XLON 11002110000032671-E0dX15Xvlg9K20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1540 143.4000 09:52:36 XLON 01002010000032747-E0dX15Xvlg9G20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11830 143.4000 09:52:36 XLON 01002010000032729-E0dX15Xvlg9E20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2872 143.4000 09:52:36 XLON 01002010000032778-E0dX15Xvlg9O20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5093 143.4000 09:55:00 XLON 11002110000033273-E0dX15Xvlhd120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4448 143.4800 09:55:13 XLON 11002110000033350-E0dX15XvlhuS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.4800 09:55:14 XLON 01002010000033431-E0dX15Xvlhuv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2876 143.4800 09:55:14 XLON 01002010000033431-E0dX15Xvlhut20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1346 143.4800 09:55:15 XLON 11002110000033357-E0dX15XvlhvZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.4800 09:55:15 XLON 11002110000033357-E0dX15Xvlhvb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2710 143.4400 09:55:17 XLON 01002010000033437-E0dX15XvlhxI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7956 143.4400 09:55:17 XLON 01002010000033437-E0dX15XvlhxG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2773 143.5000 09:56:15 XLON 01002010000033751-E0dX15Xvlibv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1872 143.5000 09:56:18 XLON 01002010000033751-E0dX15Xvlieq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4952 143.5400 09:56:49 XLON 11002110000033823-E0dX15Xvlj0920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.6000 09:57:04 XLON 01002010000034064-E0dX15XvljDZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.5800 09:57:09 XLON 01002010000034082-E0dX15XvljKZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1558 143.5800 09:57:09 XLON 01002010000034082-E0dX15XvljKb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4225 143.5800 09:57:36 XLON 11002110000034063-E0dX15XvljUp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.5800 09:57:47 XLON 11002110000034144-E0dX15XvljaK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
726 143.5800 09:57:47 XLON 11002110000034144-E0dX15XvljaM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.5800 09:58:22 XLON 11002110000034246-E0dX15XvljtO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3771 143.6600 09:59:00 XLON 01002010000034440-E0dX15XvlkDx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3773 143.6600 09:59:00 XLON 11002110000034356-E0dX15XvlkDv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
722 143.6600 09:59:00 XLON 11002110000034357-E0dX15XvlkDz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
234 143.6600 09:59:01 XLON 11002110000034414-E0dX15XvlkEN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.6600 09:59:01 XLON 11002110000034414-E0dX15XvlkEP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.6200 09:59:16 XLON 11002110000034462-E0dX15XvlkLZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4180 143.6200 09:59:27 XLON 01002010000034590-E0dX15XvlkXO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4205 143.5800 09:59:46 XLON 11002110000034582-E0dX15XvlkkW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5574 143.5800 10:00:15 XLON 11002110000034713-E0dX15XvllDs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2506 143.5600 10:00:35 XLON 11002110000034780-E0dX15XvllXo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3273 143.5600 10:00:35 XLON 11002110000034780-E0dX15XvllXm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
36 143.5600 10:00:57 XLON 01002010000034920-E0dX15Xvllkv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2131 143.5600 10:00:57 XLON 01002010000034920-E0dX15Xvllkx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2878 143.6200 10:01:23 XLON 01002010000035059-E0dX15Xvlm7D20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8176 143.6200 10:01:23 XLON 01002010000035059-E0dX15Xvlm7F20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9406 143.6000 10:01:35 XLON 11002110000034956-E0dX15XvlmR320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5409 143.6000 10:02:39 XLON 01002010000035308-E0dX15Xvln5y20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4842 143.5600 10:03:03 XLON 01002010000035182-E0dX15XvlnZn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.5400 10:03:26 XLON 11002110000035363-E0dX15Xvlnp720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1572 143.5400 10:03:26 XLON 11002110000035363-E0dX15Xvlnp920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4650 143.5200 10:03:30 XLON 01002010000035448-E0dX15Xvlnqv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4980 143.5000 10:04:10 XLON 11002110000035511-E0dX15XvloN720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5810 143.5000 10:04:10 XLON 01002010000035602-E0dX15XvloMj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
106 143.4800 10:05:00 XLON 11002110000035677-E0dX15Xvlp1k20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
15595 143.6000 10:06:39 XLON 01002010000036205-E0dX15Xvlpz720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
13401 143.6200 10:06:39 XLON 11002110000036146-E0dX15Xvlpyj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4195 143.7000 10:07:13 XLON 11002110000036277-E0dX15Xvlqrc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3567 143.7200 10:07:34 XLON 11002110000036383-E0dX15XvlrIJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
563 143.7200 10:07:34 XLON 11002110000036383-E0dX15XvlrJ220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4130 143.7200 10:07:51 XLON 11002110000036455-E0dX15XvlreV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.6600 10:08:10 XLON 11002110000036539-E0dX15Xvlrzz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1625 143.6600 10:08:10 XLON 11002110000036539-E0dX15Xvls0120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4533 143.6000 10:08:37 XLON 11002110000036668-E0dX15XvlsI920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4144 143.6200 10:08:52 XLON 11002110000036772-E0dX15XvlsTZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4116 143.6000 10:09:09 XLON 01002010000036901-E0dX15XvlsdV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4116 143.5600 10:09:20 XLON 11002110000036832-E0dX15XvlskE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12000 143.6000 10:10:22 XLON 11002110000037075-E0dX15XvltWz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
444 143.6000 10:10:22 XLON 11002110000037075-E0dX15XvltX420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4852 143.6000 10:10:49 XLON 11002110000037182-E0dX15Xvltmm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1311 143.6000 10:10:49 XLON 01002010000037251-E0dX15Xvltms20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
475 143.6000 10:10:49 XLON 01002010000037256-E0dX15Xvltmu20190404
-------------- --------------- -------- ---------------------------------------
1944 143.6000 04-Apr-2019 XLON 11002110000037188-E0dX15Xvltmw20190404
10:10:49
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3828 143.6000 10:10:49 XLON 11002110000037180-E0dX15Xvltmk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4402 143.5800 10:10:50 XLON 11002110000037184-E0dX15Xvltnt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11773 143.6000 10:11:19 XLON 11002110000037291-E0dX15XvluDU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1116 143.6000 10:11:37 XLON 11002110000037312-E0dX15XvluLC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3852 143.6000 10:11:41 XLON 11002110000037312-E0dX15XvluMv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9876 143.6000 10:12:45 XLON 11002110000037383-E0dX15Xvlv5i20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1897 143.6000 10:12:45 XLON 11002110000037383-E0dX15Xvlv6220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3643 143.5800 10:13:38 XLON 01002010000037366-E0dX15XvlvWT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8106 143.5600 10:13:45 XLON 01002010000037465-E0dX15Xvlvab20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5195 143.5000 10:14:00 XLON 01002010000037814-E0dX15XvlvkF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12444 143.5600 10:15:06 XLON 11002110000037984-E0dX15Xvlwqk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12444 143.5400 10:15:16 XLON 01002010000038026-E0dX15Xvlx4320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2615 143.5200 10:15:23 XLON 01002010000038039-E0dX15Xvlx7f20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4085 143.5200 10:15:23 XLON 01002010000038039-E0dX15Xvlx7b20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6044 143.5400 10:16:42 XLON 01002010000038244-E0dX15Xvlxre20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6747 143.5400 10:16:42 XLON 01002010000038244-E0dX15XvlxrY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3955 143.5000 10:16:49 XLON 01002010000038191-E0dX15Xvly2u20190404
-------------- --------------- -------- ---------------------------------------
2000 143.5000 04-Apr-2019 XLON 11002110000038385-E0dX15Xvlyhq20190404
10:17:43
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2738 143.5000 10:17:54 XLON 11002110000038385-E0dX15XvlyrW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5921 143.5000 10:17:54 XLON 11002110000038385-E0dX15XvlyrY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9578 143.5200 10:18:52 XLON 01002010000038565-E0dX15XvlzPv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6616 143.5200 10:18:52 XLON 01002010000038565-E0dX15XvlzPx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4158 143.4400 10:20:24 XLON 11002110000038817-E0dX15Xvm0IM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10529 143.4800 10:21:15 XLON 11002110000039038-E0dX15Xvm0ht20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1053 143.4600 10:21:32 XLON 01002010000039060-E0dX15Xvm0wB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8556 143.4600 10:21:36 XLON 01002010000039060-E0dX15Xvm13N20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9436 143.4200 10:21:55 XLON 01002010000039230-E0dX15Xvm1Ms20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2835 143.3200 10:23:21 XLON 11002110000039482-E0dX15Xvm2N720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1600 143.3600 10:23:24 XLON 01002010000039612-E0dX15Xvm2P520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1175 143.3800 10:23:32 XLON 11002110000039580-E0dX15Xvm2VE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2477 143.3800 10:23:32 XLON 11002110000039580-E0dX15Xvm2V820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1288 143.3800 10:23:32 XLON 11002110000039580-E0dX15Xvm2VA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2766 143.3800 10:23:32 XLON 11002110000039580-E0dX15Xvm2VC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
724 143.3600 10:23:42 XLON 11002110000039547-E0dX15Xvm2bd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5074 143.3600 10:23:42 XLON 11002110000039547-E0dX15Xvm2bV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
939 143.3600 10:23:42 XLON 11002110000039547-E0dX15Xvm2bb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8929 143.3600 10:23:42 XLON 01002010000039612-E0dX15Xvm2bT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11394 143.3200 10:24:58 XLON 01002010000039869-E0dX15Xvm33D20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8494 143.2800 10:25:12 XLON 01002010000039800-E0dX15Xvm3CN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2900 143.2800 10:25:12 XLON 01002010000039800-E0dX15Xvm3CL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2800 10:28:01 XLON 01002010000040404-E0dX15Xvm4Ya20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4000 143.2600 10:28:01 XLON 11002110000040209-E0dX15Xvm4Yk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9561 143.2600 10:28:01 XLON 11002110000040209-E0dX15Xvm4Ym20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5334 143.2400 10:28:18 XLON 01002010000039971-E0dX15Xvm4oJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2415 143.2400 10:28:18 XLON 01002010000039971-E0dX15Xvm4oF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4081 143.2600 10:28:34 XLON 01002010000040463-E0dX15Xvm4wo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4221 143.3000 10:29:18 XLON 01002010000040536-E0dX15Xvm5Mo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5267 143.2800 10:29:23 XLON 11002110000040470-E0dX15Xvm5Pz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5999 143.2800 10:29:23 XLON 11002110000040470-E0dX15Xvm5Pv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8666 143.2200 10:30:32 XLON 11002110000040674-E0dX15Xvm6Jo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
13537 143.2200 10:31:42 XLON 11002110000041083-E0dX15Xvm7NX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4531 143.1800 10:32:06 XLON 11002110000041024-E0dX15Xvm7kD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3750 143.2400 10:33:12 XLON 11002110000041531-E0dX15Xvm8Kd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12953 143.2400 10:33:12 XLON 11002110000041531-E0dX15Xvm8Kf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4402 143.2200 10:33:15 XLON 01002010000041614-E0dX15Xvm8MC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3827 143.2200 10:33:48 XLON 11002110000041763-E0dX15Xvm8nH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
336 143.3400 10:35:18 XLON 11002110000042069-E0dX15Xvm9kp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3400 10:35:31 XLON 01002010000042232-E0dX15Xvm9y620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
342 143.3200 10:35:56 XLON 11002110000042139-E0dX15XvmAJH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3000 10:36:14 XLON 01002010000042434-E0dX15XvmAZ820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4230 143.3200 10:36:33 XLON 01002010000042502-E0dX15XvmAnE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3000 10:36:47 XLON 01002010000042559-E0dX15XvmAsI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
300 143.3000 10:36:47 XLON 01002010000042559-E0dX15XvmAsG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4188 143.3000 10:37:06 XLON 01002010000042603-E0dX15XvmB9520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3000 10:37:21 XLON 11002110000042579-E0dX15XvmBFk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2325 143.3400 10:37:39 XLON 01002010000042779-E0dX15XvmBYl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4027 143.3000 10:37:49 XLON 01002010000042836-E0dX15XvmBhN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1367 143.3200 10:38:09 XLON 01002010000042914-E0dX15XvmBuQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2734 143.3200 10:38:09 XLON 01002010000042914-E0dX15XvmBuO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
598 143.3000 10:38:29 XLON 01002010000042997-E0dX15XvmCDd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3000 10:38:29 XLON 01002010000042997-E0dX15XvmCDb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5326 143.2400 10:39:02 XLON 11002110000042994-E0dX15XvmCff20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2431 143.2000 10:39:41 XLON 01002010000043183-E0dX15XvmD4b20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4094 143.2000 10:39:41 XLON 01002010000043147-E0dX15XvmD4Z20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2 143.2200 10:39:55 XLON 01002010000043236-E0dX15XvmDFm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3897 143.2200 10:39:59 XLON 01002010000043236-E0dX15XvmDKF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3919 143.2000 10:40:06 XLON 01002010000043289-E0dX15XvmDUA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2576 143.3000 10:40:45 XLON 01002010000043469-E0dX15XvmDnc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2743 143.3000 10:40:45 XLON 01002010000043469-E0dX15XvmDna20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2526 143.3000 10:40:45 XLON 01002010000043469-E0dX15XvmDne20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 143.2600 10:41:01 XLON 11002110000043411-E0dX15XvmDxn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3116 143.2600 10:41:24 XLON 01002010000043561-E0dX15XvmEA420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5096 143.2600 10:41:24 XLON 11002110000043466-E0dX15XvmEAA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1000 143.2600 10:41:24 XLON 01002010000043561-E0dX15XvmEA220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4320 143.2800 10:42:24 XLON 01002010000043724-E0dX15XvmEfd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2800 10:42:29 XLON 01002010000043755-E0dX15XvmEjG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
936 143.2800 10:42:29 XLON 01002010000043755-E0dX15XvmEjI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
984 143.2000 10:42:51 XLON 01002010000043829-E0dX15XvmF2C20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2000 10:42:51 XLON 01002010000043829-E0dX15XvmF2A20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3659 143.2800 10:44:04 XLON 01002010000044046-E0dX15XvmFyH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3641 143.2800 10:44:04 XLON 11002110000043977-E0dX15XvmFyJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
630 143.2800 10:44:04 XLON 01002010000044046-E0dX15XvmFyE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.2800 10:44:05 XLON 01002010000044109-E0dX15XvmFzR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
190 143.2800 10:44:05 XLON 01002010000044109-E0dX15XvmFzT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4118 143.2800 10:44:06 XLON 11002110000044048-E0dX15XvmG0020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1775 143.2400 10:44:26 XLON 01002010000044165-E0dX15XvmG7o20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2400 10:44:26 XLON 01002010000044165-E0dX15XvmG7m20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2705 143.2000 10:44:57 XLON 11002110000044223-E0dX15XvmGS020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
15 143.2000 10:44:57 XLON 11002110000044223-E0dX15XvmGS220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2000 10:45:06 XLON 01002010000044317-E0dX15XvmGWu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
934 143.1800 10:45:10 XLON 01002010000044282-E0dX15XvmGYm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4872 143.1800 10:45:10 XLON 01002010000044273-E0dX15XvmGYk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3878 143.1600 10:45:12 XLON 11002110000044210-E0dX15XvmGZd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
994 143.1600 10:45:12 XLON 11002110000044210-E0dX15XvmGZb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9836 143.2400 10:46:39 XLON 11002110000044635-E0dX15XvmHWL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
233 143.2400 10:46:59 XLON 01002010000044773-E0dX15XvmHkq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2800 10:47:03 XLON 11002110000044724-E0dX15XvmHoz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2800 10:47:13 XLON 11002110000044752-E0dX15XvmHsQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
400 143.2800 10:47:13 XLON 11002110000044752-E0dX15XvmHsO20190404
-------------- --------------- -------- ---------------------------------------
2002 143.3200 04-Apr-2019 XLON 11002110000044890-E0dX15XvmIEk20190404
10:48:03
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6595 143.3200 10:48:03 XLON 01002010000044956-E0dX15XvmIEo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2139 143.3200 10:48:03 XLON 11002110000044890-E0dX15XvmIEi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4318 143.3200 10:48:03 XLON 11002110000044891-E0dX15XvmIEm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7789 143.2800 10:49:00 XLON 11002110000045095-E0dX15XvmIwM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4082 143.2600 10:49:08 XLON 11002110000045087-E0dX15XvmJ2F20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7902 143.2600 10:49:08 XLON 01002010000045141-E0dX15XvmJ2B20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3304 143.2600 10:49:08 XLON 11002110000045087-E0dX15XvmJ2D20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
202 143.2600 10:49:08 XLON 01002010000045152-E0dX15XvmJ2H20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1129 143.3200 10:50:39 XLON 01002010000045556-E0dX15XvmKGb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5009 143.3200 10:50:39 XLON 11002110000045517-E0dX15XvmKGf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6665 143.3200 10:50:39 XLON 01002010000045571-E0dX15XvmKGj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2911 143.3200 10:50:39 XLON 01002010000045556-E0dX15XvmKGd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8454 143.3000 10:51:16 XLON 01002010000045653-E0dX15XvmKcp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5636 143.2800 10:51:38 XLON 11002110000045605-E0dX15XvmKnS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1125 143.2800 10:52:56 XLON 01002010000045995-E0dX15XvmLcG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1025 143.3200 10:53:04 XLON 01002010000046047-E0dX15XvmLmO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11190 143.3200 10:53:04 XLON 01002010000046047-E0dX15XvmLmL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5910 143.2800 10:53:04 XLON 11002110000046010-E0dX15XvmLnE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3940 143.2800 10:53:04 XLON 01002010000046021-E0dX15XvmLn420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9850 143.2800 10:53:04 XLON 11002110000045946-E0dX15XvmLn220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8245 143.3400 10:54:23 XLON 01002010000046315-E0dX15XvmMqH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6964 143.2600 10:55:36 XLON 01002010000046413-E0dX15XvmNfo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 143.3200 10:56:05 XLON 01002010000046712-E0dX15XvmNww20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3499 143.3600 10:57:27 XLON 11002110000046995-E0dX15XvmOdy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4010 143.3600 10:57:44 XLON 01002010000047098-E0dX15XvmOlV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3600 10:58:42 XLON 11002110000047238-E0dX15XvmPHs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3581 143.3600 10:58:44 XLON 11002110000047239-E0dX15XvmPII20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3783 143.3600 10:58:44 XLON 01002010000047292-E0dX15XvmPIG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1484 143.3600 10:58:44 XLON 11002110000047238-E0dX15XvmPIE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3000 10:59:01 XLON 01002010000047317-E0dX15XvmPX020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4774 143.2800 10:59:04 XLON 11002110000047258-E0dX15XvmPae20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1129 143.2400 10:59:40 XLON 01002010000047360-E0dX15XvmPuc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3978 143.2400 10:59:40 XLON 01002010000047318-E0dX15XvmPuY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5274 143.2400 10:59:40 XLON 01002010000047356-E0dX15XvmPua20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5680 143.2000 11:00:10 XLON 11002110000047298-E0dX15XvmQGS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
678 143.1600 11:01:15 XLON 11002110000047572-E0dX15XvmQqj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5862 143.1600 11:01:15 XLON 11002110000047567-E0dX15XvmQqh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4842 143.1600 11:01:16 XLON 01002010000047649-E0dX15XvmQsh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7051 143.1600 11:01:16 XLON 11002110000047599-E0dX15XvmQsf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
126 143.1600 11:01:16 XLON 11002110000047572-E0dX15XvmQsZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3857 143.1600 11:01:16 XLON 01002010000047647-E0dX15XvmQsd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3579 143.1600 11:01:16 XLON 01002010000047635-E0dX15XvmQsb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1600 11:03:05 XLON 11002110000047898-E0dX15XvmSQp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9755 143.1400 11:03:09 XLON 01002010000047923-E0dX15XvmSUK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 143.1400 11:03:15 XLON 01002010000047923-E0dX15XvmSWf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7820 143.1600 11:04:13 XLON 11002110000048045-E0dX15XvmTAo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
973 143.1600 11:04:20 XLON 11002110000048045-E0dX15XvmTFg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4315 143.1200 11:04:23 XLON 01002010000047957-E0dX15XvmTHP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10000 143.1800 11:05:01 XLON 11002110000048198-E0dX15XvmTXD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1514 143.1800 11:05:01 XLON 11002110000048198-E0dX15XvmTXG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
16397 143.2200 11:06:15 XLON 01002010000048512-E0dX15XvmUL020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8545 143.2000 11:07:05 XLON 01002010000048568-E0dX15XvmUoR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3035 143.2000 11:07:05 XLON 01002010000048568-E0dX15XvmUoW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 143.2400 11:08:36 XLON 01002010000048769-E0dX15XvmVkM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4016 143.2600 11:09:48 XLON 01002010000049018-E0dX15XvmWn620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2650 143.2600 11:09:48 XLON 01002010000049119-E0dX15XvmWnA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2620 143.2600 11:09:48 XLON 01002010000049119-E0dX15XvmWn820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4712 143.2600 11:09:48 XLON 11002110000049045-E0dX15XvmWnG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4104 143.2600 11:09:48 XLON 11002110000049023-E0dX15XvmWnC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2400 11:10:56 XLON 11002110000049329-E0dX15XvmXWx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5997 143.2600 11:11:19 XLON 01002010000049492-E0dX15XvmXmV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5084 143.2600 11:11:19 XLON 11002110000049385-E0dX15XvmXmT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1834 143.2800 11:12:06 XLON 01002010000049611-E0dX15XvmYAd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2800 11:12:06 XLON 01002010000049611-E0dX15XvmYAb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2400 11:12:33 XLON 11002110000049593-E0dX15XvmYL720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1777 143.2800 11:13:57 XLON 11002110000049843-E0dX15XvmZ6m20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6600 143.2800 11:13:57 XLON 11002110000049843-E0dX15XvmZ6i20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10529 143.2800 11:13:57 XLON 11002110000049848-E0dX15XvmZ6s20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5981 143.2800 11:13:57 XLON 11002110000049855-E0dX15XvmZ6u20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6779 143.2600 11:14:24 XLON 01002010000049966-E0dX15XvmZEh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1331 143.2600 11:15:28 XLON 01002010000050442-E0dX15XvmZjw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2757 143.2600 11:15:29 XLON 01002010000050442-E0dX15XvmZkb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5739 143.2600 11:15:49 XLON 01002010000050493-E0dX15XvmZoW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7533 143.2600 11:16:34 XLON 01002010000050614-E0dX15Xvma2L20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10517 143.2600 11:16:34 XLON 01002010000050559-E0dX15Xvma2J20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
252 143.2600 11:16:34 XLON 01002010000050616-E0dX15Xvma2W20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1236 143.2600 11:16:34 XLON 01002010000050614-E0dX15Xvma2S20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
253 143.2600 11:16:34 XLON 01002010000050615-E0dX15Xvma2U20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6146 143.2000 11:18:00 XLON 11002110000050766-E0dX15XvmahS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2200 11:18:31 XLON 11002110000050896-E0dX15Xvmb0X20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
621 143.2200 11:18:31 XLON 11002110000050896-E0dX15Xvmb0b20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1657 143.2200 11:18:31 XLON 11002110000050896-E0dX15Xvmb0Z20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4068 143.2200 11:18:56 XLON 11002110000050947-E0dX15Xvmb7Z20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2200 11:19:17 XLON 11002110000051051-E0dX15XvmbJt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1065 143.2200 11:19:17 XLON 11002110000051051-E0dX15XvmbJv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
13343 143.2800 11:20:23 XLON 11002110000051305-E0dX15XvmbpL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9242 143.2600 11:20:23 XLON 11002110000051266-E0dX15Xvmbpd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2600 11:20:38 XLON 11002110000051285-E0dX15XvmbwE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5982 143.2600 11:20:38 XLON 11002110000051285-E0dX15XvmbwG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5000 143.2200 11:20:58 XLON 11002110000051334-E0dX15Xvmc8j20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1385 143.3000 11:21:53 XLON 01002010000051681-E0dX15XvmcyC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12973 143.3000 11:21:53 XLON 01002010000051681-E0dX15XvmcyE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6463 143.2800 11:23:14 XLON 01002010000051914-E0dX15XvmdlA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4703 143.2600 11:24:25 XLON 11002110000052216-E0dX15XvmeLI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3565 143.2400 11:24:29 XLON 01002010000052329-E0dX15XvmeNK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1447 143.2400 11:24:29 XLON 01002010000052329-E0dX15XvmeNI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5458 143.2400 11:25:27 XLON 11002110000052457-E0dX15XvmezS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6318 143.2400 11:25:27 XLON 01002010000052571-E0dX15XvmezQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
758 143.2400 11:25:27 XLON 01002010000052573-E0dX15XvmezU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3000 143.2200 11:25:28 XLON 01002010000052546-E0dX15Xvmf0B20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
861 143.2200 11:25:28 XLON 11002110000052444-E0dX15Xvmf0F20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2230 143.2200 11:25:28 XLON 01002010000052546-E0dX15Xvmf0D20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
13600 143.1200 11:26:14 XLON 11002110000052516-E0dX15XvmfTO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1600 143.1200 11:26:14 XLON 11002110000052516-E0dX15XvmfTS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5400 143.1000 11:26:53 XLON 01002010000052640-E0dX15Xvmfjw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8786 143.1000 11:26:53 XLON 01002010000052640-E0dX15Xvmfjy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2876 143.2000 11:29:27 XLON 01002010000053516-E0dX15Xvmgry20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1497 143.2000 11:29:27 XLON 01002010000053516-E0dX15Xvmgrw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6032 143.1800 11:29:31 XLON 01002010000053326-E0dX15Xvmgt320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4083 143.1800 11:29:31 XLON 01002010000053326-E0dX15Xvmgt120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5149 143.2600 11:31:02 XLON 01002010000053917-E0dX15XvmhdA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4357 143.2600 11:31:02 XLON 11002110000053803-E0dX15XvmhdC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1346 143.2600 11:31:32 XLON 11002110000053880-E0dX15XvmhqC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2710 143.2600 11:31:32 XLON 11002110000053880-E0dX15XvmhqE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4042 143.2600 11:31:55 XLON 01002010000054039-E0dX15Xvmi2e20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1304 143.3400 11:33:09 XLON 01002010000054245-E0dX15Xvmiev20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2350 143.3400 11:33:19 XLON 01002010000054245-E0dX15XvmigM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1 143.3400 11:33:19 XLON 11002110000054148-E0dX15XvmigR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6586 143.3400 11:33:19 XLON 11002110000054183-E0dX15Xvmigc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3649 143.3400 11:33:19 XLON 11002110000054148-E0dX15XvmigO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3994 143.3400 11:33:36 XLON 11002110000054201-E0dX15Xvmins20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4864 143.3400 11:33:49 XLON 11002110000054253-E0dX15Xvmivn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3975 143.3400 11:34:14 XLON 01002010000054409-E0dX15Xvmj3P20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3400 11:34:33 XLON 11002110000054376-E0dX15XvmjHZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
534 143.3400 11:34:33 XLON 11002110000054376-E0dX15XvmjHb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3200 11:34:54 XLON 11002110000054411-E0dX15XvmjSU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1533 143.3200 11:34:54 XLON 11002110000054411-E0dX15XvmjSW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1640 143.3200 11:35:58 XLON 01002010000054662-E0dX15Xvmk5320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2392 143.3200 11:35:58 XLON 01002010000054662-E0dX15Xvmk5820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3647 143.3200 11:35:58 XLON 11002110000054576-E0dX15Xvmk5A20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3838 143.3200 11:35:58 XLON 11002110000054614-E0dX15Xvmk5C20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3736 143.3200 11:36:45 XLON 01002010000054902-E0dX15XvmkSZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 143.3200 11:36:45 XLON 01002010000054754-E0dX15XvmkSX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
528 143.3200 11:36:55 XLON 11002110000054964-E0dX15XvmkaJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3200 11:36:55 XLON 11002110000054964-E0dX15XvmkaH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3200 11:37:16 XLON 01002010000055215-E0dX15Xvmkhi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1526 143.3200 11:37:16 XLON 01002010000055215-E0dX15Xvmkhk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3795 143.3000 11:38:21 XLON 11002110000055226-E0dX15Xvml4b20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
232 143.3000 11:38:36 XLON 11002110000055226-E0dX15Xvml8020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
435 143.3000 11:38:36 XLON 11002110000055355-E0dX15Xvml8420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3642 143.3000 11:38:36 XLON 01002010000055378-E0dX15Xvml8220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4214 143.3200 11:38:42 XLON 11002110000055409-E0dX15XvmlA420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2263 143.3200 11:38:42 XLON 01002010000055512-E0dX15XvmlA620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
942 143.3200 11:38:42 XLON 01002010000055512-E0dX15XvmlA820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2200 11:38:58 XLON 01002010000055573-E0dX15XvmlMw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3134 143.2400 11:39:04 XLON 01002010000055590-E0dX15XvmlVG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1292 143.2400 11:39:11 XLON 01002010000055590-E0dX15XvmlY320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6301 143.3800 11:39:59 XLON 01002010000055856-E0dX15XvmlzE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3000 11:40:12 XLON 11002110000055866-E0dX15Xvmm7t20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4758 143.2800 11:40:29 XLON 01002010000055949-E0dX15XvmmI020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4758 143.2600 11:40:53 XLON 11002110000055867-E0dX15XvmmTq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10000 143.2600 11:41:11 XLON 01002010000056209-E0dX15Xvmmir20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8 143.2600 11:41:13 XLON 01002010000056209-E0dX15XvmmnH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10008 143.2400 11:41:14 XLON 11002110000056096-E0dX15XvmmoR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4891 143.2200 11:41:15 XLON 01002010000056179-E0dX15Xvmmpm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8119 143.2200 11:41:15 XLON 01002010000056179-E0dX15Xvmmpo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2800 11:43:32 XLON 01002010000056820-E0dX15XvmoNZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2800 11:43:42 XLON 11002110000056776-E0dX15XvmoRB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1814 143.3200 11:44:21 XLON 01002010000057047-E0dX15Xvmoj820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2729 143.3200 11:44:21 XLON 01002010000057047-E0dX15Xvmoj620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
640 143.3200 11:44:21 XLON 01002010000057047-E0dX15Xvmoj420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2372 143.3600 11:45:06 XLON 01002010000057315-E0dX15Xvmp3x20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6584 143.3200 11:45:11 XLON 01002010000057268-E0dX15Xvmp6g20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2730 143.2800 11:45:26 XLON 01002010000057351-E0dX15XvmpKj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1562 143.2800 11:45:26 XLON 01002010000057351-E0dX15XvmpKg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2291 143.3000 11:46:15 XLON 01002010000057593-E0dX15XvmpoR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3000 11:46:15 XLON 01002010000057593-E0dX15XvmpoP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2914 143.2800 11:46:46 XLON 01002010000057672-E0dX15Xvmq0J20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1071 143.2800 11:46:46 XLON 01002010000057672-E0dX15Xvmq0L20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5181 143.2600 11:47:04 XLON 11002110000057582-E0dX15Xvmq7Q20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2600 11:47:34 XLON 11002110000057744-E0dX15XvmqNH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1666 143.2600 11:47:34 XLON 11002110000057744-E0dX15XvmqNJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4529 143.3200 11:48:04 XLON 11002110000057953-E0dX15XvmqoB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
449 143.3200 11:48:04 XLON 11002110000057953-E0dX15Xvmqo920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
348 143.3200 11:48:27 XLON 01002010000058140-E0dX15Xvmqwl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3200 11:48:27 XLON 01002010000058140-E0dX15Xvmqwj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1087 143.3200 11:48:27 XLON 01002010000058140-E0dX15Xvmqwh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2800 11:48:48 XLON 11002110000058127-E0dX15XvmrH520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1216 143.3200 11:49:09 XLON 01002010000058281-E0dX15XvmrUJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1272 143.3200 11:49:21 XLON 01002010000058316-E0dX15Xvmrcb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6064 143.3200 11:49:21 XLON 01002010000058316-E0dX15Xvmrcd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2820 143.3800 11:49:47 XLON 01002010000058438-E0dX15Xvms5B20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1378 143.3800 11:49:47 XLON 01002010000058438-E0dX15Xvms5D20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1724 143.3800 11:50:08 XLON 11002110000058456-E0dX15XvmsMZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
577 143.3800 11:50:08 XLON 11002110000058456-E0dX15XvmsMb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3800 11:50:08 XLON 11002110000058456-E0dX15XvmsMX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5209 143.3400 11:50:23 XLON 11002110000058361-E0dX15XvmsUt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4675 143.3400 11:51:00 XLON 01002010000058689-E0dX15XvmsrU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4334 143.3400 11:51:01 XLON 11002110000058632-E0dX15Xvmsrx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4536 143.3400 11:51:36 XLON 01002010000058759-E0dX15XvmtAg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3800 11:52:35 XLON 01002010000058987-E0dX15XvmtjL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6130 143.3800 11:52:44 XLON 11002110000058922-E0dX15XvmtlS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.4200 11:52:57 XLON 11002110000059031-E0dX15Xvmtuq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2122 143.4600 11:53:22 XLON 11002110000059102-E0dX15Xvmu2f20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1802 143.4600 11:53:22 XLON 11002110000059102-E0dX15Xvmu2h20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1115 143.4800 11:53:36 XLON 01002010000059238-E0dX15Xvmu9q20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
381 143.4800 11:53:36 XLON 01002010000059238-E0dX15Xvmu9o20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.4800 11:53:36 XLON 01002010000059238-E0dX15Xvmu9m20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3998 143.4600 11:54:02 XLON 01002010000059305-E0dX15XvmuKi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.4400 11:54:18 XLON 01002010000059460-E0dX15XvmuUT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2687 143.4600 11:54:41 XLON 11002110000059429-E0dX15Xvmudd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.4600 11:54:41 XLON 11002110000059429-E0dX15Xvmudf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
430 143.4600 11:54:41 XLON 11002110000059429-E0dX15Xvmudh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5149 143.4400 11:54:52 XLON 11002110000059428-E0dX15Xvmuks20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.4200 11:55:33 XLON 01002010000059680-E0dX15XvmvBy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
70 143.4000 11:55:51 XLON 11002110000059665-E0dX15XvmvMy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3490 143.4000 11:55:51 XLON 11002110000059665-E0dX15XvmvMw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2320 143.4000 11:55:51 XLON 11002110000059665-E0dX15XvmvN020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4312 143.3800 11:56:05 XLON 01002010000059753-E0dX15XvmvTq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3999 143.3800 11:56:51 XLON 11002110000059885-E0dX15XvmvtG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3803 143.3800 11:57:22 XLON 01002010000060016-E0dX15XvmwAn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1062 143.3800 11:57:25 XLON 01002010000060057-E0dX15XvmwBe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.3800 11:57:25 XLON 01002010000060057-E0dX15XvmwBc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1412 143.4400 11:57:49 XLON 11002110000060098-E0dX15Xvmwn120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.4400 11:57:57 XLON 01002010000060237-E0dX15Xvmwsn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3803 143.4200 11:58:12 XLON 01002010000060190-E0dX15Xvmx0a20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1815 143.4400 11:58:43 XLON 01002010000060400-E0dX15XvmxOI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7446 143.4400 11:58:51 XLON 11002110000060322-E0dX15XvmxQt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3864 143.4400 11:58:51 XLON 01002010000060400-E0dX15XvmxQr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
781 143.4400 11:58:51 XLON 01002010000060416-E0dX15XvmxQv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3774 143.4200 11:59:25 XLON 01002010000060461-E0dX15XvmxtN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12444 143.3400 12:02:20 XLON 11002110000061287-E0dX15Xvmzz020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4123 143.3800 12:02:30 XLON 01002010000061459-E0dX15Xvn0MQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3800 12:02:30 XLON 01002010000061459-E0dX15Xvn0MO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1481 143.3800 12:02:31 XLON 01002010000061465-E0dX15Xvn0P820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
449 143.3800 12:02:32 XLON 01002010000061470-E0dX15Xvn0Qe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
13401 143.3800 12:02:33 XLON 11002110000061412-E0dX15Xvn0R920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9572 143.3600 12:02:45 XLON 01002010000061411-E0dX15Xvn0Wz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4786 143.3600 12:02:45 XLON 11002110000061366-E0dX15Xvn0X120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10810 143.2600 12:04:21 XLON 01002010000061882-E0dX15Xvn1t820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11792 143.2200 12:04:28 XLON 01002010000061883-E0dX15Xvn1xg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11792 143.2400 12:04:28 XLON 11002110000061851-E0dX15Xvn1xN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3898 143.2200 12:06:00 XLON 01002010000062161-E0dX15Xvn2pJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7702 143.2200 12:06:00 XLON 11002110000062125-E0dX15Xvn2pH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7499 143.2200 12:06:40 XLON 11002110000062174-E0dX15Xvn3F820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3315 143.2200 12:06:40 XLON 11002110000062174-E0dX15Xvn3FC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10821 143.2400 12:08:40 XLON 11002110000062421-E0dX15Xvn4MD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
13398 143.2200 12:09:06 XLON 11002110000062392-E0dX15Xvn4Wq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
374 143.2200 12:09:06 XLON 11002110000062392-E0dX15Xvn4Wu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9841 143.2200 12:10:03 XLON 11002110000062548-E0dX15Xvn50020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1100 143.2600 12:11:38 XLON 01002010000062908-E0dX15Xvn5ni20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11861 143.2600 12:11:48 XLON 11002110000062889-E0dX15Xvn5wq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8579 143.2400 12:12:05 XLON 11002110000062848-E0dX15Xvn63Z20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
993 143.2400 12:12:05 XLON 11002110000062848-E0dX15Xvn63X20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9572 143.2200 12:12:05 XLON 11002110000062864-E0dX15Xvn64e20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11540 143.1800 12:13:39 XLON 11002110000062992-E0dX15Xvn6t120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6214 143.1600 12:13:39 XLON 11002110000062993-E0dX15Xvn6tU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6628 143.1800 12:15:18 XLON 11002110000063236-E0dX15Xvn7u020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4544 143.1800 12:15:18 XLON 01002010000063324-E0dX15Xvn7u220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7764 143.1000 12:15:48 XLON 11002110000063486-E0dX15Xvn8A720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
13479 143.0800 12:15:48 XLON 01002010000063575-E0dX15Xvn8AS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9000 143.1600 12:17:21 XLON 01002010000063806-E0dX15Xvn90x20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
572 143.1600 12:17:21 XLON 01002010000063806-E0dX15Xvn90z20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4486 143.1400 12:19:02 XLON 01002010000063947-E0dX15Xvn9wq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5086 143.1400 12:19:02 XLON 01002010000063947-E0dX15Xvn9wo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
69 143.2000 12:21:17 XLON 11002110000064387-E0dX15XvnAyh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 143.2000 12:21:17 XLON 01002010000064412-E0dX15XvnAyZ20190404
-------------- --------------- -------- ---------------------------------------
1971 143.2000 04-Apr-2019 XLON 01002010000064451-E0dX15XvnAyf20190404
12:21:17
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.2400 12:22:34 XLON 11002110000064595-E0dX15XvnBrW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2600 12:23:25 XLON 01002010000064823-E0dX15XvnCGm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3825 143.2600 12:23:25 XLON 11002110000064759-E0dX15XvnCGj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7 143.2600 12:23:31 XLON 01002010000064823-E0dX15XvnCLC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1388 143.2600 12:23:31 XLON 01002010000064823-E0dX15XvnCLE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3739 143.2600 12:23:31 XLON 11002110000064760-E0dX15XvnCLG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4882 143.2600 12:23:31 XLON 01002010000064828-E0dX15XvnCLI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.2600 12:23:34 XLON 11002110000064780-E0dX15XvnCNw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4255 143.2600 12:24:03 XLON 01002010000064931-E0dX15XvnCaY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3283 143.2800 12:24:20 XLON 01002010000064971-E0dX15XvnCkT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
525 143.2800 12:24:20 XLON 01002010000064971-E0dX15XvnCkR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2800 12:24:30 XLON 11002110000064923-E0dX15XvnCnn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6544 143.2800 12:25:55 XLON 11002110000065128-E0dX15XvnDa020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3794 143.2800 12:25:55 XLON 01002010000065032-E0dX15XvnDZu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3623 143.2800 12:25:55 XLON 11002110000065002-E0dX15XvnDZw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4136 143.2800 12:26:07 XLON 01002010000065223-E0dX15XvnDlC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.2800 12:26:18 XLON 11002110000065204-E0dX15XvnDqY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1223 143.2800 12:26:18 XLON 11002110000065204-E0dX15XvnDqa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7263 143.3200 12:27:23 XLON 11002110000065427-E0dX15XvnEN020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
830 143.3200 12:27:23 XLON 11002110000065427-E0dX15XvnEN220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
40 143.3000 12:27:24 XLON 01002010000065525-E0dX15XvnEPS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2900 143.3200 12:28:35 XLON 11002110000065710-E0dX15XvnEsD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.3200 12:28:35 XLON 11002110000065710-E0dX15XvnEsF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3641 143.3200 12:28:35 XLON 01002010000065769-E0dX15XvnEs820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1272 143.3200 12:28:35 XLON 11002110000065710-E0dX15XvnEsr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2158 143.3200 12:28:53 XLON 11002110000065718-E0dX15XvnEyz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6230 143.3200 12:28:53 XLON 11002110000065718-E0dX15XvnEyx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1793 143.3000 12:28:59 XLON 01002010000065814-E0dX15XvnF1r20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.3000 12:28:59 XLON 01002010000065814-E0dX15XvnF1p20190404
-------------- --------------- -------- ---------------------------------------
2100 143.3000 04-Apr-2019 XLON 01002010000065873-E0dX15XvnF9k20190404
12:29:21
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1635 143.3000 12:29:21 XLON 01002010000065873-E0dX15XvnF9i20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5229 143.2800 12:29:30 XLON 11002110000065816-E0dX15XvnFFG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4482 143.2400 12:30:04 XLON 01002010000065874-E0dX15XvnFcF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
274 143.2000 12:30:42 XLON 01002010000066087-E0dX15XvnFvY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
13000 143.2800 12:31:11 XLON 11002110000066164-E0dX15XvnGQS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
272 143.2800 12:31:23 XLON 11002110000066164-E0dX15XvnGYC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4842 143.2800 12:31:42 XLON 11002110000066239-E0dX15XvnGf120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7448 143.2600 12:31:42 XLON 01002010000066301-E0dX15XvnGf720190404
-------------- --------------- -------- ---------------------------------------
20172 143.2400 04-Apr-2019 XLON 01002010000066842-E0dX15XvnICP20190404
12:34:49
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9572 143.2400 12:34:49 XLON 11002110000066903-E0dX15XvnICR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
14969 143.2200 12:34:49 XLON 01002010000066979-E0dX15XvnIDP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4305 143.2000 12:34:59 XLON 11002110000066910-E0dX15XvnIGV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5560 143.0800 12:36:52 XLON 11002110000067288-E0dX15XvnIwd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2713 143.0800 12:36:52 XLON 11002110000067288-E0dX15XvnIwb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5128 143.0800 12:36:52 XLON 11002110000067288-E0dX15XvnIwU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9572 143.0800 12:36:52 XLON 11002110000067214-E0dX15XvnIwS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
14792 143.0400 12:37:38 XLON 01002010000067441-E0dX15XvnJRS20190404
-------------- --------------- -------- ---------------------------------------
2055 143.1200 04-Apr-2019 XLON 01002010000067742-E0dX15XvnKU720190404
12:39:26
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2409 143.1000 12:39:29 XLON 11002110000067555-E0dX15XvnKWu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9431 143.1200 12:39:29 XLON 01002010000067742-E0dX15XvnKW220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2918 143.1000 12:39:29 XLON 11002110000067555-E0dX15XvnKWs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6368 143.1000 12:39:29 XLON 01002010000067697-E0dX15XvnKWw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12444 143.0600 12:41:21 XLON 11002110000068095-E0dX15XvnLf020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
754 143.1200 12:42:27 XLON 11002110000068223-E0dX15XvnMTJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4259 143.1200 12:42:27 XLON 11002110000068223-E0dX15XvnMTH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3719 143.2200 12:43:48 XLON 01002010000068545-E0dX15XvnNJS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3677 143.2000 12:44:07 XLON 01002010000068588-E0dX15XvnNR320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2825 143.2200 12:44:26 XLON 11002110000068565-E0dX15XvnNd320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
854 143.2200 12:44:26 XLON 11002110000068565-E0dX15XvnNd520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
654 143.2200 12:44:45 XLON 11002110000068609-E0dX15XvnNpd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
327 143.2200 12:44:45 XLON 11002110000068609-E0dX15XvnNpj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2200 12:44:45 XLON 11002110000068609-E0dX15XvnNpf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
200 143.2200 12:44:45 XLON 11002110000068609-E0dX15XvnNph20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3680 143.2000 12:45:10 XLON 01002010000068717-E0dX15XvnNxX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2788 143.2000 12:45:23 XLON 01002010000068752-E0dX15XvnO3h20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1008 143.2000 12:45:41 XLON 11002110000068711-E0dX15XvnODl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2796 143.2000 12:45:41 XLON 11002110000068711-E0dX15XvnODf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.1800 12:45:57 XLON 11002110000068757-E0dX15XvnOLq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1183 143.1800 12:45:57 XLON 11002110000068757-E0dX15XvnOLs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1400 12:46:16 XLON 11002110000068790-E0dX15XvnOWz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
187 143.1400 12:46:16 XLON 11002110000068790-E0dX15XvnOX120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3688 143.1400 12:46:41 XLON 11002110000068861-E0dX15XvnOgz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3688 143.1600 12:46:58 XLON 11002110000068936-E0dX15XvnOsB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3744 143.1600 12:48:45 XLON 01002010000069219-E0dX15XvnPha20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4121 143.1600 12:48:45 XLON 01002010000069188-E0dX15XvnPhY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7758 143.1600 12:48:46 XLON 11002110000069233-E0dX15XvnPjO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
50 143.1600 12:48:47 XLON 01002010000069306-E0dX15XvnPkn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2356 143.1800 12:48:48 XLON 11002110000069239-E0dX15XvnPlb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2922 143.1800 12:48:48 XLON 11002110000069239-E0dX15XvnPld20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
57 143.1800 12:49:01 XLON 11002110000069266-E0dX15XvnPuw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
14045 143.2000 12:50:12 XLON 01002010000069517-E0dX15XvnQhW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5133 143.2000 12:50:13 XLON 01002010000069522-E0dX15XvnQiS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3253 143.1800 12:50:15 XLON 11002110000069459-E0dX15XvnQjZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4079 143.1800 12:50:15 XLON 11002110000069459-E0dX15XvnQjX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3688 143.1600 12:51:28 XLON 11002110000069660-E0dX15XvnRH720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3710 143.1400 12:51:36 XLON 01002010000069748-E0dX15XvnRK220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.1200 12:51:55 XLON 11002110000069759-E0dX15XvnRPw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4453 143.1000 12:52:05 XLON 01002010000069822-E0dX15XvnRTj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4556 143.1000 12:52:31 XLON 01002010000069954-E0dX15XvnRcB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3738 143.1000 12:52:54 XLON 01002010000070038-E0dX15XvnRo920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9503 143.0800 12:53:11 XLON 11002110000069817-E0dX15XvnRub20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
693 143.0000 12:54:02 XLON 11002110000070120-E0dX15XvnSMN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0000 12:54:02 XLON 11002110000070120-E0dX15XvnSML20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2515 143.0400 12:54:31 XLON 01002010000070283-E0dX15XvnSdT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3851 143.0400 12:54:31 XLON 01002010000070283-E0dX15XvnSdV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.0400 12:54:55 XLON 01002010000070359-E0dX15XvnSvv20190404
-------------- --------------- -------- ---------------------------------------
2044 143.0400 04-Apr-2019 XLON 01002010000070430-E0dX15XvnTC420190404
12:55:08
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0400 12:55:08 XLON 01002010000070430-E0dX15XvnTC220190404
-------------- --------------- -------- ---------------------------------------
2063 143.0200 04-Apr-2019 XLON 01002010000070280-E0dX15XvnTO120190404
12:55:30
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4324 143.0200 12:55:30 XLON 01002010000070266-E0dX15XvnTNz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3403 142.9600 12:56:09 XLON 11002110000070534-E0dX15XvnTh320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1093 142.9600 12:56:09 XLON 11002110000070534-E0dX15XvnTh520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4871 142.9400 12:56:12 XLON 01002010000070610-E0dX15XvnTiq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3747 142.9000 12:56:25 XLON 11002110000070535-E0dX15XvnTnJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2707 142.9000 12:57:20 XLON 01002010000070731-E0dX15XvnUQE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1067 142.9000 12:57:20 XLON 01002010000070731-E0dX15XvnUQI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3128 142.9000 12:57:20 XLON 01002010000070731-E0dX15XvnUQG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2206 142.9000 12:57:51 XLON 01002010000070816-E0dX15XvnUbG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 142.9000 12:57:51 XLON 01002010000070816-E0dX15XvnUbE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5572 143.0200 12:59:11 XLON 01002010000071048-E0dX15XvnVKT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4000 143.0200 12:59:11 XLON 01002010000071048-E0dX15XvnVKR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
840 143.0200 12:59:12 XLON 01002010000071050-E0dX15XvnVLj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4000 143.0200 12:59:12 XLON 01002010000071050-E0dX15XvnVLh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9010 143.0000 12:59:18 XLON 11002110000070970-E0dX15XvnVRF20190404
-------------- --------------- -------- ---------------------------------------
2094 143.0000 04-Apr-2019 XLON 01002010000071357-E0dX15XvnWiq20190404
13:01:04
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7786 143.0000 13:01:12 XLON 01002010000071360-E0dX15XvnWlU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5312 143.0000 13:01:12 XLON 01002010000071371-E0dX15XvnWlW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8576 143.0000 13:01:12 XLON 01002010000071360-E0dX15XvnWlS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8305 143.0000 13:01:12 XLON 01002010000071380-E0dX15XvnWla20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6786 143.0000 13:01:12 XLON 01002010000071383-E0dX15XvnWlc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
199 143.0000 13:01:12 XLON 11002110000071288-E0dX15XvnWlY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6502 142.9800 13:02:58 XLON 11002110000071753-E0dX15XvnXWo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5911 142.9600 13:03:34 XLON 01002010000071837-E0dX15XvnXnU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1156 142.9600 13:04:18 XLON 11002110000071970-E0dX15XvnYFp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7410 142.9600 13:04:18 XLON 01002010000072068-E0dX15XvnYFn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 142.9800 13:04:46 XLON 11002110000072076-E0dX15XvnYPu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3907 142.9600 13:05:12 XLON 01002010000072196-E0dX15XvnYaI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5581 142.9800 13:05:47 XLON 11002110000072200-E0dX15XvnZ0E20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1 143.0000 13:06:32 XLON 11002110000072334-E0dX15XvnZZH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4671 143.0000 13:06:32 XLON 11002110000072334-E0dX15XvnZZD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
600 143.0000 13:06:44 XLON 01002010000072438-E0dX15XvnZfc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4778 143.0000 13:07:04 XLON 11002110000072384-E0dX15XvnZuS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.0000 13:07:11 XLON 11002110000072412-E0dX15Xvna1c20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1297 143.0000 13:07:11 XLON 11002110000072412-E0dX15Xvna1e20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1425 143.0000 13:07:30 XLON 11002110000072457-E0dX15XvnaF920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2382 143.0000 13:07:30 XLON 11002110000072457-E0dX15XvnaFB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0000 13:07:49 XLON 01002010000072565-E0dX15XvnaQc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
305 143.0000 13:07:49 XLON 01002010000072565-E0dX15XvnaQe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4328 143.0000 13:08:07 XLON 01002010000072603-E0dX15XvnahF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
909 142.9600 13:08:25 XLON 11002110000072520-E0dX15XvnazI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5584 142.9600 13:08:25 XLON 11002110000072520-E0dX15XvnazO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0000 13:09:19 XLON 01002010000072727-E0dX15XvnbYa20190404
-------------- --------------- -------- ---------------------------------------
1935 143.0000 04-Apr-2019 XLON 01002010000072727-E0dX15XvnbYc20190404
13:09:19
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2 143.0200 13:09:55 XLON 01002010000072742-E0dX15XvnbqM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4125 143.0600 13:10:19 XLON 01002010000072857-E0dX15XvncAj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7515 143.0600 13:10:19 XLON 11002110000072761-E0dX15XvncAh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3697 143.0600 13:10:19 XLON 11002110000072778-E0dX15XvncAl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4347 143.0600 13:10:19 XLON 01002010000072834-E0dX15XvncAf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1094 143.0600 13:10:19 XLON 11002110000072785-E0dX15XvncAn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
200 143.0600 13:10:19 XLON 01002010000072834-E0dX15XvncAd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.1000 13:11:42 XLON 01002010000073098-E0dX15XvnctA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5906 143.1000 13:11:43 XLON 01002010000073104-E0dX15XvncvH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2161 143.1000 13:11:43 XLON 01002010000073104-E0dX15XvncvJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
532 143.0800 13:12:14 XLON 11002110000073109-E0dX15XvndHO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5529 143.1000 13:12:14 XLON 01002010000073222-E0dX15XvndGq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5636 143.1000 13:12:14 XLON 01002010000073215-E0dX15XvndGk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
770 143.1000 13:12:14 XLON 11002110000073137-E0dX15XvndGo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2112 143.0800 13:12:14 XLON 11002110000073109-E0dX15XvndHH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1100 143.0800 13:12:14 XLON 11002110000073109-E0dX15XvndHK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1052 143.1000 13:12:14 XLON 11002110000073137-E0dX15XvndGm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4694 143.0800 13:12:50 XLON 11002110000073216-E0dX15XvndYn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7999 143.0800 13:12:50 XLON 11002110000073216-E0dX15XvndYl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 143.0600 13:13:30 XLON 11002110000073246-E0dX15XvndsX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2806 143.0000 13:13:57 XLON 11002110000073368-E0dX15Xvne7n20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4761 143.0000 13:13:57 XLON 11002110000073368-E0dX15Xvne7p20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
241 142.9800 13:14:06 XLON 01002010000073428-E0dX15XvneEf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8221 142.9800 13:14:06 XLON 01002010000073428-E0dX15XvneEd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6672 142.9400 13:14:33 XLON 01002010000073463-E0dX15XvneU620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1759 142.9200 13:15:40 XLON 01002010000073733-E0dX15XvnfJ020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8770 142.9200 13:15:40 XLON 01002010000073733-E0dX15XvnfIy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12444 142.9000 13:15:46 XLON 11002110000073640-E0dX15XvnfMB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2825 142.8800 13:15:47 XLON 01002010000073767-E0dX15XvnfNP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2789 142.8800 13:15:47 XLON 01002010000073767-E0dX15XvnfNS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
129 142.8800 13:15:47 XLON 01002010000073767-E0dX15XvnfNU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2756 142.8600 13:18:11 XLON 11002110000074016-E0dX15Xvngl220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2974 142.8600 13:18:11 XLON 11002110000074016-E0dX15XvnglB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6714 142.8600 13:18:11 XLON 11002110000074016-E0dX15XvnglF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12444 142.8400 13:19:07 XLON 01002010000074062-E0dX15XvnhL020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6700 142.8000 13:19:32 XLON 01002010000074106-E0dX15XvnhdJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
14549 142.8000 13:19:32 XLON 11002110000074179-E0dX15XvnhdN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1129 142.8000 13:19:32 XLON 11002110000074179-E0dX15XvnhdL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2136 142.8800 13:24:26 XLON 11002110000075153-E0dX15XvnkB420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12 142.8800 13:24:26 XLON 11002110000075153-E0dX15XvnkB220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4262 142.9600 13:25:12 XLON 11002110000075246-E0dX15Xvnl2G20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4262 142.9600 13:25:13 XLON 01002010000075319-E0dX15Xvnl2E20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5547 143.0400 13:25:32 XLON 01002010000075481-E0dX15XvnlHn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3822 143.0400 13:25:32 XLON 11002110000075405-E0dX15XvnlHp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.0400 13:25:33 XLON 01002010000075486-E0dX15XvnlIE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9572 143.0600 13:26:02 XLON 01002010000075532-E0dX15Xvnlb320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1200 143.0600 13:26:03 XLON 01002010000075550-E0dX15Xvnlbj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8458 143.0600 13:26:03 XLON 01002010000075550-E0dX15Xvnlbl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.0600 13:26:23 XLON 01002010000075608-E0dX15XvnlmM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.0600 13:26:24 XLON 11002110000075535-E0dX15Xvnln820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2900 143.0600 13:27:44 XLON 11002110000075739-E0dX15XvnmYR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0600 13:27:45 XLON 01002010000075834-E0dX15XvnmZP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0600 13:27:46 XLON 11002110000075742-E0dX15XvnmZy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1511 143.0800 13:28:49 XLON 01002010000075947-E0dX15Xvnn5320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 143.0800 13:28:49 XLON 01002010000075947-E0dX15Xvnn5120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6147 143.0800 13:28:49 XLON 11002110000075813-E0dX15Xvnn4k20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3000 143.0800 13:28:52 XLON 01002010000075954-E0dX15Xvnn6420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5347 143.0800 13:28:58 XLON 01002010000075954-E0dX15XvnnII20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3752 143.1000 13:29:42 XLON 11002110000075923-E0dX15XvnnoX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3640 143.1000 13:29:42 XLON 11002110000075931-E0dX15Xvnnof20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
142 143.1000 13:29:42 XLON 11002110000075931-E0dX15Xvnnod20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1226 143.1000 13:29:42 XLON 01002010000076016-E0dX15XvnnoZ20190404
-------------- --------------- -------- ---------------------------------------
1965 143.1000 04-Apr-2019 XLON 11002110000076014-E0dX15Xvnnpi20190404
13:29:43
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1000 13:29:43 XLON 11002110000076014-E0dX15Xvnnpg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
154 143.0000 13:30:00 XLON 11002110000076091-E0dX15XvnoCG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1455 143.0000 13:30:00 XLON 11002110000076091-E0dX15XvnoCE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3045 143.0000 13:30:00 XLON 11002110000076091-E0dX15XvnoCC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1589 143.0000 13:30:22 XLON 01002010000076274-E0dX15XvnobO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2707 143.0000 13:30:22 XLON 01002010000076274-E0dX15XvnobQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2247 143.0000 13:30:43 XLON 01002010000076328-E0dX15XvnomW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2171 143.0000 13:30:43 XLON 01002010000076328-E0dX15XvnomY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3470 143.0000 13:31:04 XLON 01002010000076381-E0dX15Xvnoy120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1328 143.0000 13:31:04 XLON 01002010000076381-E0dX15Xvnoy320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5370 142.9600 13:31:25 XLON 01002010000076185-E0dX15Xvnp5a20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
218 142.9400 13:31:52 XLON 01002010000076532-E0dX15XvnpFz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1774 142.9400 13:31:52 XLON 01002010000076532-E0dX15XvnpFx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 142.9400 13:31:52 XLON 01002010000076532-E0dX15XvnpFv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2789 142.9200 13:32:18 XLON 01002010000076625-E0dX15XvnpVZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1248 142.9200 13:32:18 XLON 01002010000076625-E0dX15XvnpVb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1353 142.9000 13:32:37 XLON 01002010000076677-E0dX15XvnpfY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
170 142.9000 13:32:37 XLON 01002010000076677-E0dX15XvnpfU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 142.9000 13:32:37 XLON 01002010000076677-E0dX15XvnpfW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1783 142.9000 13:32:57 XLON 01002010000076732-E0dX15Xvnpph20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3658 142.9000 13:32:57 XLON 11002110000076636-E0dX15XvnppY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
42 142.9000 13:32:57 XLON 01002010000076732-E0dX15Xvnppa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3205 142.9000 13:32:57 XLON 01002010000076732-E0dX15Xvnppf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
298 142.9000 13:33:37 XLON 01002010000076887-E0dX15XvnqAA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 142.9000 13:33:37 XLON 01002010000076887-E0dX15XvnqAC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2439 142.8800 13:33:38 XLON 11002110000076792-E0dX15XvnqBg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3069 142.8800 13:33:38 XLON 11002110000076792-E0dX15XvnqBk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6731 142.9200 13:34:24 XLON 01002010000077042-E0dX15XvnqcZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6437 142.9000 13:34:24 XLON 11002110000076938-E0dX15Xvnqd820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3000 142.9400 13:35:18 XLON 01002010000077190-E0dX15XvnrBM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1581 142.9200 13:35:22 XLON 11002110000077090-E0dX15XvnrD620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2114 142.9200 13:35:22 XLON 11002110000077090-E0dX15XvnrCx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3778 142.8800 13:35:48 XLON 11002110000076996-E0dX15XvnrMb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5526 142.8800 13:36:07 XLON 11002110000077219-E0dX15XvnrUZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 142.9400 13:37:28 XLON 01002010000077619-E0dX15XvnsLD20190404
-------------- --------------- -------- ---------------------------------------
2000 142.9400 04-Apr-2019 XLON 01002010000077619-E0dX15XvnsLF20190404
13:37:28
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1273 142.9400 13:37:28 XLON 01002010000077619-E0dX15XvnsLB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3700 142.9600 13:38:01 XLON 01002010000077728-E0dX15Xvnsg320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3935 142.9600 13:38:01 XLON 11002110000077643-E0dX15Xvnsfz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3171 142.9600 13:38:01 XLON 11002110000077646-E0dX15Xvnsg120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2473 142.9600 13:38:01 XLON 01002010000077715-E0dX15Xvnsfo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2313 142.9600 13:38:01 XLON 01002010000077715-E0dX15Xvnsfv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7329 142.9600 13:38:01 XLON 01002010000077721-E0dX15Xvnsfx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5872 142.9600 13:38:01 XLON 01002010000077734-E0dX15Xvnsg520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 142.8600 13:39:19 XLON 01002010000077992-E0dX15XvntWM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1567 142.8800 13:39:30 XLON 01002010000078027-E0dX15Xvntce20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2650 142.8800 13:39:30 XLON 01002010000078027-E0dX15Xvntcg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
473 142.8800 13:39:30 XLON 01002010000078027-E0dX15Xvntci20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 142.9200 13:40:18 XLON 01002010000078187-E0dX15Xvnu2V20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 142.9200 13:40:18 XLON 01002010000078187-E0dX15Xvnu2T20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3832 142.9400 13:40:21 XLON 11002110000078112-E0dX15Xvnu4p20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4340 142.9200 13:40:31 XLON 11002110000078110-E0dX15Xvnu9B20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3184 142.9200 13:40:31 XLON 01002010000078187-E0dX15Xvnu9920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 142.9200 13:41:12 XLON 11002110000078264-E0dX15XvnuRK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 142.9200 13:41:24 XLON 11002110000078298-E0dX15XvnuXd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1000 142.9200 13:41:36 XLON 01002010000078399-E0dX15Xvnubl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 142.9200 13:41:36 XLON 01002010000078399-E0dX15Xvnubn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5173 143.0000 13:42:04 XLON 11002110000078368-E0dX15XvnutH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 142.9800 13:42:15 XLON 01002010000078499-E0dX15Xvnv3820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4400 142.9800 13:42:19 XLON 11002110000078412-E0dX15Xvnv6u20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
552 142.9800 13:42:19 XLON 11002110000078412-E0dX15Xvnv6w20190404
-------------- --------------- -------- ---------------------------------------
2000 142.9800 04-Apr-2019 XLON 11002110000078501-E0dX15XvnvKg20190404
13:42:50
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2296 142.9800 13:42:50 XLON 11002110000078501-E0dX15XvnvKi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5365 142.9600 13:43:07 XLON 01002010000078514-E0dX15XvnvS420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4127 142.9400 13:43:24 XLON 11002110000078414-E0dX15XvnvcS20190404
-------------- --------------- -------- ---------------------------------------
2046 142.9000 04-Apr-2019 XLON 11002110000078631-E0dX15XvnvuS20190404
13:43:53
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1534 142.9000 13:43:53 XLON 11002110000078631-E0dX15XvnvuU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5848 142.9600 13:44:28 XLON 01002010000078800-E0dX15XvnwJj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6345 143.0000 13:45:31 XLON 11002110000078975-E0dX15XvnwxI20190404
-------------- --------------- -------- ---------------------------------------
2000 143.0000 04-Apr-2019 XLON 11002110000078975-E0dX15XvnwxC20190404
13:45:31
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0000 13:45:31 XLON 11002110000078975-E0dX15XvnwxA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5492 143.0000 13:45:32 XLON 01002010000079073-E0dX15XvnwyV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3696 143.0000 13:45:56 XLON 01002010000079184-E0dX15XvnxA720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 142.9800 13:46:12 XLON 01002010000079242-E0dX15XvnxFk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1512 142.9800 13:46:12 XLON 01002010000079242-E0dX15XvnxFm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3416 142.9600 13:46:28 XLON 11002110000079149-E0dX15XvnxLt20190404
-------------- --------------- -------- ---------------------------------------
1954 142.9600 04-Apr-2019 XLON 11002110000079149-E0dX15XvnxLv20190404
13:46:28
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
578 142.9400 13:47:00 XLON 11002110000079365-E0dX15XvnxbR20190404
-------------- --------------- -------- ---------------------------------------
2055 142.9400 04-Apr-2019 XLON 11002110000079365-E0dX15XvnxbN20190404
13:47:00
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1800 142.9400 13:47:00 XLON 11002110000079365-E0dX15XvnxbP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
194 142.9400 13:47:20 XLON 11002110000079421-E0dX15Xvnxi820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 142.9400 13:47:20 XLON 11002110000079421-E0dX15Xvnxi620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 142.9400 13:47:36 XLON 01002010000079544-E0dX15Xvnxr320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6592 143.0000 13:48:06 XLON 11002110000079543-E0dX15Xvny2q20190404
-------------- --------------- -------- ---------------------------------------
2027 143.0000 04-Apr-2019 XLON 11002110000079543-E0dX15Xvny2s20190404
13:48:06
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4297 143.0000 13:48:31 XLON 01002010000079681-E0dX15XvnyDS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7757 142.9800 13:48:37 XLON 01002010000079621-E0dX15XvnyFR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6592 143.0000 13:49:41 XLON 11002110000079726-E0dX15XvnyrH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
410 143.0000 13:49:41 XLON 11002110000079726-E0dX15XvnyrJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1341 142.9800 13:49:55 XLON 11002110000079720-E0dX15Xvnyzz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2480 142.9800 13:49:55 XLON 11002110000079719-E0dX15Xvnyzt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6804 142.9800 13:49:55 XLON 11002110000079714-E0dX15Xvnyzr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3633 142.9800 13:49:55 XLON 11002110000079719-E0dX15Xvnyzv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2756 142.9800 13:49:55 XLON 01002010000079806-E0dX15Xvnyzx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6286 143.0000 13:51:21 XLON 11002110000079978-E0dX15XvnzzS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4627 143.0000 13:51:42 XLON 11002110000080061-E0dX15Xvo0A720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
79 142.9800 13:51:43 XLON 01002010000080037-E0dX15Xvo0AU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2395 142.9800 13:51:43 XLON 11002110000079956-E0dX15Xvo0AW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4044 142.9800 13:51:43 XLON 11002110000079943-E0dX15Xvo0AS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1 142.9800 13:51:43 XLON 11002110000079956-E0dX15Xvo0AZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2154 143.1600 13:52:33 XLON 11002110000080254-E0dX15Xvo0gq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1521 143.1600 13:52:33 XLON 11002110000080254-E0dX15Xvo0gs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
80 143.1400 13:52:48 XLON 11002110000080310-E0dX15Xvo0pO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1400 13:52:48 XLON 11002110000080310-E0dX15Xvo0pM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3583 143.1200 13:53:04 XLON 01002010000080460-E0dX15Xvo0yv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3591 143.1000 13:53:20 XLON 01002010000080505-E0dX15Xvo1J720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.1000 13:53:36 XLON 11002110000080450-E0dX15Xvo1TY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1000 13:53:47 XLON 11002110000080478-E0dX15Xvo1ar20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
155 143.1000 13:54:03 XLON 11002110000080506-E0dX15Xvo1jG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1000 13:54:03 XLON 11002110000080506-E0dX15Xvo1jE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3602 143.0800 13:54:19 XLON 01002010000080657-E0dX15Xvo1v820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1785 143.0800 13:54:43 XLON 01002010000080702-E0dX15Xvo24J20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3298 143.1000 13:55:08 XLON 11002110000080704-E0dX15Xvo2F320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5728 143.1000 13:55:08 XLON 11002110000080704-E0dX15Xvo2F120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
113 143.0800 13:55:23 XLON 01002010000080846-E0dX15Xvo2PX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.0800 13:55:23 XLON 01002010000080846-E0dX15Xvo2PV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3613 143.0800 13:55:50 XLON 11002110000080808-E0dX15Xvo2b920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1558 143.1400 13:57:33 XLON 01002010000081281-E0dX15Xvo3lg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.1400 13:57:34 XLON 11002110000081190-E0dX15Xvo3mA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1400 13:57:34 XLON 11002110000081190-E0dX15Xvo3m820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1400 13:57:35 XLON 11002110000081195-E0dX15Xvo3n620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3100 143.1400 13:57:36 XLON 01002010000081301-E0dX15Xvo3nz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1400 13:57:36 XLON 01002010000081301-E0dX15Xvo3nx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.1200 13:57:37 XLON 01002010000081304-E0dX15Xvo3od20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1400 13:57:37 XLON 11002110000081201-E0dX15Xvo3oO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6587 143.1200 13:57:37 XLON 01002010000081304-E0dX15Xvo3ov20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1600 13:58:36 XLON 11002110000081356-E0dX15Xvo4Jg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
111 143.1600 13:58:36 XLON 11002110000081356-E0dX15Xvo4Ji20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5394 143.1600 13:58:36 XLON 01002010000081462-E0dX15Xvo4JZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1400 13:58:48 XLON 11002110000081394-E0dX15Xvo4OI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
144 143.1400 13:58:48 XLON 11002110000081394-E0dX15Xvo4OK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2384 143.1400 13:59:04 XLON 11002110000081441-E0dX15Xvo4Sr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 143.1400 13:59:22 XLON 01002010000081589-E0dX15Xvo4ZJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3000 143.1400 13:59:30 XLON 01002010000081627-E0dX15Xvo4hG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3140 143.1600 13:59:57 XLON 01002010000081678-E0dX15Xvo4xt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
457 143.1600 13:59:57 XLON 01002010000081678-E0dX15Xvo4xv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2375 143.1600 13:59:59 XLON 11002110000081567-E0dX15Xvo51d20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1280 143.1600 13:59:59 XLON 11002110000081567-E0dX15Xvo51f20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2000 14:00:22 XLON 01002010000081756-E0dX15Xvo5Ke20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1454 143.1800 14:00:34 XLON 11002110000081681-E0dX15Xvo5gX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2151 143.1800 14:00:37 XLON 11002110000081681-E0dX15Xvo5oO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2402 143.1800 14:00:46 XLON 01002010000081884-E0dX15Xvo5x420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1265 143.1800 14:00:46 XLON 01002010000081884-E0dX15Xvo5x620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2892 143.2200 14:01:26 XLON 11002110000081964-E0dX15Xvo6Wr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2200 14:01:26 XLON 01002010000082064-E0dX15Xvo6Wk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2200 14:01:26 XLON 01002010000082063-E0dX15Xvo6WR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
131 143.2200 14:01:26 XLON 01002010000082063-E0dX15Xvo6WT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.1800 14:01:45 XLON 11002110000082005-E0dX15Xvo6fV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2000 14:02:00 XLON 01002010000082179-E0dX15Xvo6qP20190404
-------------- --------------- -------- ---------------------------------------
2001 143.2000 04-Apr-2019 XLON 11002110000082154-E0dX15Xvo76N20190404
14:02:16
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2000 14:02:16 XLON 11002110000082154-E0dX15Xvo76L20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4654 143.1800 14:02:26 XLON 11002110000082168-E0dX15Xvo7DG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
290 143.1800 14:03:08 XLON 11002110000082301-E0dX15Xvo7hP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5392 143.1800 14:03:08 XLON 01002010000082397-E0dX15Xvo7hL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1763 143.1800 14:03:08 XLON 11002110000082294-E0dX15Xvo7hN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5507 143.1800 14:03:08 XLON 01002010000082414-E0dX15Xvo7hR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
788 143.1800 14:03:08 XLON 01002010000082397-E0dX15Xvo7hJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4278 143.1800 14:03:08 XLON 11002110000082291-E0dX15Xvo7hC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3402 143.2800 14:04:38 XLON 01002010000082687-E0dX15Xvo8uZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.2800 14:04:38 XLON 01002010000082687-E0dX15Xvo8uV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.2800 14:04:38 XLON 01002010000082687-E0dX15Xvo8uX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1800 143.4000 14:05:24 XLON 01002010000082832-E0dX15Xvo9jT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3186 143.4000 14:05:24 XLON 11002110000082738-E0dX15Xvo9ja20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6894 143.4000 14:05:24 XLON 11002110000082738-E0dX15Xvo9jY20190404
-------------- --------------- -------- ---------------------------------------
1946 143.4000 04-Apr-2019 XLON 01002010000082832-E0dX15Xvo9jW20190404
14:05:24
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3901 143.4000 14:05:24 XLON 01002010000082893-E0dX15Xvo9jc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2620 143.4400 14:06:14 XLON 01002010000083072-E0dX15XvoAWU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.5200 14:07:01 XLON 11002110000083133-E0dX15XvoB7H20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2166 143.5000 14:07:02 XLON 01002010000083260-E0dX15XvoB8o20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.5000 14:07:03 XLON 11002110000083147-E0dX15XvoBAP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.5000 14:07:03 XLON 11002110000083147-E0dX15XvoBAR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
208 143.4800 14:07:15 XLON 11002110000083187-E0dX15XvoBHW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 143.4800 14:07:30 XLON 01002010000083306-E0dX15XvoBRp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 143.4600 14:07:31 XLON 11002110000083216-E0dX15XvoBWP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3570 143.4600 14:07:55 XLON 01002010000083379-E0dX15XvoBmh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
45 143.4600 14:07:55 XLON 01002010000083379-E0dX15XvoBmf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1000 143.4400 14:08:02 XLON 11002110000083334-E0dX15XvoBv220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.4400 14:08:02 XLON 11002110000083334-E0dX15XvoBv020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3894 143.5000 14:09:02 XLON 01002010000083730-E0dX15XvoD9320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 143.5000 14:09:02 XLON 11002110000083610-E0dX15XvoD9520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3710 143.5000 14:09:02 XLON 11002110000083609-E0dX15XvoD8n20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3623 143.5000 14:09:05 XLON 11002110000083636-E0dX15XvoDHb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
80 143.5000 14:09:20 XLON 11002110000083697-E0dX15XvoDcS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.5000 14:09:20 XLON 11002110000083697-E0dX15XvoDcQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2736 143.5000 14:09:35 XLON 01002010000083879-E0dX15XvoDx120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
844 143.5000 14:09:35 XLON 01002010000083879-E0dX15XvoDwz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 143.4600 14:09:50 XLON 11002110000083823-E0dX15XvoEDY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
881 143.4600 14:10:01 XLON 11002110000083898-E0dX15XvoENA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3592 143.5800 14:10:31 XLON 11002110000084004-E0dX15XvoEmg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3779 143.5800 14:10:31 XLON 01002010000084122-E0dX15XvoEme20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1302 143.6000 14:10:38 XLON 01002010000084190-E0dX15XvoF0220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2278 143.6000 14:10:38 XLON 01002010000084190-E0dX15XvoF0020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.5800 14:10:51 XLON 11002110000084125-E0dX15XvoFEn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1000 143.5000 14:11:06 XLON 11002110000084194-E0dX15XvoFSq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
106 143.5000 14:11:06 XLON 11002110000084194-E0dX15XvoFSs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
686 143.5000 14:11:06 XLON 11002110000084194-E0dX15XvoFSo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
989 143.4800 14:11:13 XLON 11002110000084235-E0dX15XvoFf620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 143.4600 14:11:20 XLON 01002010000084399-E0dX15XvoFwv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2170 143.5400 14:12:17 XLON 11002110000084459-E0dX15XvoGjP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3717 143.5400 14:12:17 XLON 11002110000084438-E0dX15XvoGjJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3671 143.5400 14:12:17 XLON 11002110000084459-E0dX15XvoGjN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3636 143.5400 14:12:17 XLON 01002010000084548-E0dX15XvoGjH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5196 143.5000 14:12:29 XLON 11002110000084473-E0dX15XvoGsb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3997 143.4800 14:12:44 XLON 01002010000084588-E0dX15XvoGzV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
527 143.4600 14:12:50 XLON 11002110000084474-E0dX15XvoH4s20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3000 143.5800 14:14:35 XLON 11002110000084903-E0dX15XvoICC20190404
-------------- --------------- -------- ---------------------------------------
20882 143.5800 04-Apr-2019 XLON 01002010000085013-E0dX15XvoICv20190404
14:14:36
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.5400 14:14:51 XLON 11002110000084940-E0dX15XvoINH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
803 143.5400 14:14:51 XLON 11002110000084940-E0dX15XvoINJ20190404
-------------- --------------- -------- ---------------------------------------
2000 143.5400 04-Apr-2019 XLON 01002010000085109-E0dX15XvoIeG20190404
14:15:09
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3000 143.5400 14:15:17 XLON 11002110000085029-E0dX15XvoIm520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4654 143.5200 14:15:26 XLON 01002010000085132-E0dX15XvoIxF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8 143.5000 14:15:31 XLON 11002110000085030-E0dX15XvoJ5h20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5362 143.5000 14:15:31 XLON 11002110000085030-E0dX15XvoJ5j20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2887 143.5000 14:16:11 XLON 11002110000085189-E0dX15XvoJgw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1051 143.5000 14:16:11 XLON 11002110000085189-E0dX15XvoJgu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
844 143.5000 14:16:28 XLON 01002010000085351-E0dX15XvoJsM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3113 143.5000 14:16:28 XLON 01002010000085351-E0dX15XvoJsK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5576 143.5200 14:17:08 XLON 01002010000085544-E0dX15XvoKVU20190404
-------------- --------------- -------- ---------------------------------------
2076 143.5200 04-Apr-2019 XLON 01002010000085544-E0dX15XvoKVO20190404
14:17:08
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
606 143.5600 14:17:27 XLON 11002110000085560-E0dX15XvoKpO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4145 143.5600 14:17:27 XLON 11002110000085560-E0dX15XvoKpQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1494 143.5600 14:17:36 XLON 01002010000085739-E0dX15XvoL2220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2195 143.6000 14:17:49 XLON 11002110000085686-E0dX15XvoLCB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1386 143.6000 14:17:49 XLON 11002110000085686-E0dX15XvoLC920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3880 143.6000 14:18:07 XLON 11002110000085765-E0dX15XvoLTH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5400 143.5800 14:18:13 XLON 11002110000085811-E0dX15XvoLd620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5012 143.5400 14:18:35 XLON 11002110000085888-E0dX15XvoLvp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.6400 14:19:01 XLON 11002110000085970-E0dX15XvoMMq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2745 143.6400 14:19:01 XLON 11002110000085970-E0dX15XvoMMs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 143.6200 14:19:04 XLON 01002010000086075-E0dX15XvoMQA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 143.6600 14:19:38 XLON 11002110000086076-E0dX15XvoMxH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4296 143.6000 14:19:51 XLON 01002010000086228-E0dX15XvoN8520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7753 143.6600 14:20:28 XLON 01002010000086395-E0dX15XvoNaH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4000 143.5800 14:20:40 XLON 01002010000086443-E0dX15XvoNjw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2440 143.5800 14:20:57 XLON 01002010000086515-E0dX15XvoNrN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1856 143.5800 14:20:57 XLON 01002010000086515-E0dX15XvoNrP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
481 143.5600 14:20:58 XLON 11002110000086336-E0dX15XvoNyj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4173 143.5600 14:20:58 XLON 11002110000086336-E0dX15XvoNyf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4989 143.6000 14:22:01 XLON 11002110000086695-E0dX15XvoOjJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5645 143.6000 14:22:01 XLON 01002010000086819-E0dX15XvoOjR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
488 143.6000 14:22:01 XLON 11002110000086707-E0dX15XvoOjL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2327 143.6000 14:22:01 XLON 01002010000086798-E0dX15XvoOjF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
168 143.6000 14:22:01 XLON 11002110000086708-E0dX15XvoOjN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8556 143.6000 14:22:01 XLON 01002010000086774-E0dX15XvoOjB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5841 143.6000 14:22:01 XLON 11002110000086715-E0dX15XvoOjT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2616 143.6000 14:22:01 XLON 01002010000086790-E0dX15XvoOjD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12222 143.6000 14:22:43 XLON 11002110000086905-E0dX15XvoPFD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2135 143.6000 14:22:47 XLON 11002110000086905-E0dX15XvoPGx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12444 143.5800 14:22:59 XLON 11002110000086882-E0dX15XvoPOe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9572 143.5800 14:24:32 XLON 11002110000087647-E0dX15XvoQkd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6700 143.5400 14:25:14 XLON 01002010000087682-E0dX15XvoRKa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12444 143.5600 14:25:14 XLON 11002110000087501-E0dX15XvoRJq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9572 143.6000 14:27:04 XLON 01002010000088452-E0dX15XvoSeK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12444 143.5800 14:27:07 XLON 01002010000088425-E0dX15XvoSfT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8734 143.6000 14:28:10 XLON 01002010000088670-E0dX15XvoTbF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6988 143.6000 14:28:10 XLON 01002010000088670-E0dX15XvoTbC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
891 143.5800 14:29:15 XLON 01002010000088912-E0dX15XvoUl520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
13347 143.6000 14:29:15 XLON 01002010000088927-E0dX15XvoUki20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11203 143.5800 14:29:15 XLON 01002010000088912-E0dX15XvoUl020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12075 143.5600 14:29:54 XLON 11002110000088535-E0dX15XvoVM020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3004 143.6000 14:30:20 XLON 11002110000089080-E0dX15XvoW1K20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2481 143.6000 14:30:20 XLON 11002110000089080-E0dX15XvoW1G20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2873 143.6000 14:30:20 XLON 01002010000089189-E0dX15XvoW1E20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4570 143.6000 14:30:20 XLON 01002010000089189-E0dX15XvoW1C20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7337 143.5800 14:30:58 XLON 11002110000089290-E0dX15XvoX5z20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5381 143.6200 14:31:13 XLON 11002110000089404-E0dX15XvoXYt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12327 143.5800 14:32:55 XLON 11002110000090013-E0dX15XvoZGX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4293 143.5600 14:32:56 XLON 01002010000090139-E0dX15XvoZJF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1496 143.5600 14:32:56 XLON 01002010000090139-E0dX15XvoZJD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9900 143.6000 14:33:12 XLON 11002110000090141-E0dX15XvoZod20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
13640 143.6600 14:35:00 XLON 11002110000090627-E0dX15Xvobpk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10103 143.6400 14:35:00 XLON 11002110000090628-E0dX15Xvobq620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3598 143.6400 14:35:00 XLON 01002010000090747-E0dX15Xvobq420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2608 143.6000 14:35:44 XLON 11002110000090920-E0dX15Xvocqf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4406 143.6000 14:35:44 XLON 11002110000090920-E0dX15Xvocqb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3581 143.7200 14:36:36 XLON 01002010000091258-E0dX15XvoeBq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8927 143.7000 14:36:48 XLON 11002110000091147-E0dX15XvoeOv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
645 143.7000 14:36:48 XLON 11002110000091147-E0dX15XvoeOx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
749 143.8200 14:39:04 XLON 11002110000091940-E0dX15Xvoh5720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
624 143.8200 14:39:04 XLON 11002110000091940-E0dX15Xvoh5920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1060 143.8200 14:39:04 XLON 11002110000091940-E0dX15Xvoh5B20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1505 143.8200 14:39:04 XLON 11002110000091940-E0dX15Xvoh5D20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
56 143.7800 14:39:16 XLON 11002110000092009-E0dX15XvohJz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3524 143.7800 14:39:16 XLON 11002110000092009-E0dX15XvohJx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5799 143.7200 14:39:30 XLON 01002010000092206-E0dX15XvohXt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
645 143.7200 14:39:30 XLON 01002010000092206-E0dX15XvohXv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5370 143.7400 14:39:55 XLON 11002110000092202-E0dX15XvohpC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1816 143.7200 14:40:16 XLON 11002110000092374-E0dX15XvoiJr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2122 143.7200 14:40:16 XLON 11002110000092374-E0dX15XvoiJt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1863 143.7000 14:40:29 XLON 11002110000092080-E0dX15XvoieL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2707 143.7000 14:40:29 XLON 11002110000092080-E0dX15XvoieI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
800 143.7000 14:40:29 XLON 11002110000092080-E0dX15XvoieA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1452 143.6800 14:40:52 XLON 11002110000092687-E0dX15Xvoj1b20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6034 143.7600 14:41:09 XLON 11002110000092817-E0dX15XvojMS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
67 143.7600 14:41:09 XLON 01002010000092963-E0dX15XvojMY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4962 143.7600 14:41:09 XLON 11002110000092799-E0dX15XvojMO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7172 143.7600 14:41:09 XLON 01002010000092934-E0dX15XvojMQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1521 143.7600 14:41:09 XLON 11002110000092861-E0dX15XvojMe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2242 143.7600 14:41:09 XLON 11002110000092829-E0dX15XvojMW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
310 143.7600 14:41:09 XLON 01002010000092987-E0dX15XvojMc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
865 143.7600 14:41:09 XLON 11002110000092847-E0dX15XvojMa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1493 143.8800 14:42:31 XLON 01002010000093553-E0dX15Xvokfo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1094 143.8800 14:42:33 XLON 11002110000093470-E0dX15Xvokhf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3202 143.8800 14:42:33 XLON 11002110000093470-E0dX15Xvokhd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1468 143.9600 14:42:50 XLON 11002110000093545-E0dX15Xvol2220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2471 143.9600 14:42:50 XLON 11002110000093545-E0dX15Xvol2420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 143.9200 14:43:07 XLON 01002010000093719-E0dX15XvolGO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2377 143.9400 14:43:20 XLON 11002110000093693-E0dX15XvolUj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2379 143.9400 14:43:31 XLON 01002010000093854-E0dX15XvolnZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.9400 14:43:37 XLON 11002110000093782-E0dX15Xvolqm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3531 143.9400 14:43:58 XLON 11002110000093843-E0dX15XvomAs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
49 143.9400 14:44:04 XLON 11002110000093843-E0dX15XvomHp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
257 143.9600 14:44:08 XLON 11002110000093920-E0dX15XvomJr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4471 143.9600 14:44:09 XLON 01002010000094025-E0dX15XvomKN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
125 143.9400 14:44:24 XLON 01002010000094106-E0dX15XvomW520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3455 143.9400 14:44:24 XLON 01002010000094106-E0dX15XvomW320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
274 143.9400 14:44:36 XLON 11002110000094054-E0dX15Xvombu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3455 143.9400 14:44:37 XLON 01002010000094160-E0dX15XvomdN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 143.9200 14:44:50 XLON 11002110000094122-E0dX15Xvomop20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
60 143.9000 14:45:04 XLON 11002110000094205-E0dX15Xvon5y20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3664 143.9000 14:45:05 XLON 01002010000094305-E0dX15Xvon6N20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4761 143.9400 14:45:23 XLON 01002010000094416-E0dX15XvonR820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 143.9400 14:45:36 XLON 11002110000094376-E0dX15Xvonbc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 143.9400 14:45:50 XLON 01002010000094561-E0dX15Xvonoq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1752 143.9200 14:46:17 XLON 01002010000094688-E0dX15Xvoo9m20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5697 143.9200 14:46:18 XLON 11002110000094599-E0dX15XvooB220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
284 143.9200 14:46:18 XLON 11002110000094599-E0dX15XvooB020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4386 143.9000 14:46:22 XLON 01002010000094683-E0dX15XvooG420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4277 143.9000 14:46:22 XLON 11002110000094582-E0dX15XvooG220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5756 143.9400 14:47:15 XLON 11002110000094926-E0dX15Xvop2j20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3925 143.9200 14:47:25 XLON 01002010000094976-E0dX15XvopDZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
319 143.9200 14:47:25 XLON 11002110000094912-E0dX15XvopDh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10529 143.9400 14:47:25 XLON 01002010000095044-E0dX15XvopD220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4597 143.9200 14:47:25 XLON 11002110000094893-E0dX15XvopDb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2855 143.9200 14:47:25 XLON 01002010000095001-E0dX15XvopDf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
443 143.9200 14:47:25 XLON 11002110000094919-E0dX15XvopDj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1467 143.9200 14:47:25 XLON 11002110000094919-E0dX15XvopDn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
987 143.9200 14:47:25 XLON 01002010000094995-E0dX15XvopDd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
978 143.9000 14:48:02 XLON 11002110000094948-E0dX15XvoplS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5393 143.9000 14:48:02 XLON 11002110000094948-E0dX15XvoplQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12444 143.8400 14:49:08 XLON 11002110000095446-E0dX15Xvor9d20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12444 143.8200 14:49:22 XLON 01002010000095498-E0dX15XvorXU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1441 143.8000 14:49:42 XLON 11002110000095512-E0dX15Xvoruc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2387 143.8000 14:49:59 XLON 11002110000095512-E0dX15Xvos6F20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 143.9800 14:51:30 XLON 11002110000096324-E0dX15Xvotlp20190404
-------------- --------------- -------- ---------------------------------------
2000 143.9800 04-Apr-2019 XLON 01002010000096451-E0dX15Xvotpu20190404
14:51:35
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5574 144.0600 14:51:48 XLON 01002010000096557-E0dX15Xvou7620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 143.9800 14:51:58 XLON 01002010000096609-E0dX15XvouMa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5012 143.9600 14:52:04 XLON 11002110000096483-E0dX15XvouT720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4654 143.9400 14:52:15 XLON 01002010000096603-E0dX15Xvoug820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
14440 143.9200 14:52:22 XLON 11002110000096575-E0dX15Xvoule20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3396 143.9000 14:52:24 XLON 01002010000096694-E0dX15Xvousb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9731 143.9000 14:52:24 XLON 01002010000096694-E0dX15XvousY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9188 143.9600 14:52:52 XLON 11002110000096701-E0dX15XvovFx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6070 143.9400 14:53:21 XLON 01002010000096815-E0dX15XvovTK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1263 143.9600 14:54:30 XLON 11002110000097114-E0dX15XvowGz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4989 143.9600 14:54:30 XLON 01002010000097234-E0dX15XvowH120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5722 143.9600 14:54:30 XLON 11002110000097114-E0dX15XvowGx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5615 143.9800 14:55:43 XLON 11002110000097457-E0dX15XvoxVY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3900 143.9800 14:55:43 XLON 11002110000097457-E0dX15XvoxVV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3402 143.9800 14:55:43 XLON 11002110000097457-E0dX15XvoxVT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4190 143.9200 14:56:56 XLON 11002110000097308-E0dX15Xvoz2p20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2268 143.9200 14:56:56 XLON 01002010000097584-E0dX15Xvoz2r20190404
-------------- --------------- -------- ---------------------------------------
19374 143.9400 04-Apr-2019 XLON 01002010000097562-E0dX15Xvoz2L20190404
14:56:56
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11486 143.9400 14:57:18 XLON 01002010000097997-E0dX15XvozLM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 143.9600 14:58:52 XLON 01002010000098359-E0dX15Xvp0Nw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 144.0000 14:59:27 XLON 01002010000098503-E0dX15Xvp0uv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
863 144.0000 14:59:36 XLON 01002010000098581-E0dX15Xvp13020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1363 144.0000 14:59:36 XLON 01002010000098581-E0dX15Xvp12w20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1712 144.0000 14:59:36 XLON 01002010000098581-E0dX15Xvp12s20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 144.0200 14:59:50 XLON 01002010000098643-E0dX15Xvp1Fj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6229 144.0400 15:00:29 XLON 11002110000098799-E0dX15Xvp1rG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4699 144.0400 15:00:29 XLON 01002010000098957-E0dX15Xvp1rO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3669 144.0400 15:00:29 XLON 11002110000098823-E0dX15Xvp1rM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3578 144.1200 15:01:15 XLON 11002110000099115-E0dX15Xvp2jh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2 144.1200 15:01:15 XLON 11002110000099115-E0dX15Xvp2jT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5370 144.1200 15:01:22 XLON 01002010000099289-E0dX15Xvp2oZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3034 144.1800 15:01:56 XLON 11002110000099309-E0dX15Xvp3GH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1620 144.1800 15:01:58 XLON 11002110000099309-E0dX15Xvp3IH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.1800 15:01:59 XLON 01002010000099453-E0dX15Xvp3Ia20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
942 144.2400 15:02:39 XLON 01002010000099644-E0dX15Xvp3s220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1834 144.2400 15:02:51 XLON 01002010000099649-E0dX15Xvp49T20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7738 144.2400 15:02:51 XLON 01002010000099649-E0dX15Xvp49V20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1276 144.2400 15:02:52 XLON 01002010000099695-E0dX15Xvp49r20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 144.2400 15:02:52 XLON 01002010000099695-E0dX15Xvp49p20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3815 144.2600 15:03:24 XLON 11002110000099690-E0dX15Xvp4dx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.2600 15:03:24 XLON 01002010000099749-E0dX15Xvp4dr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.2400 15:03:31 XLON 01002010000099872-E0dX15Xvp4hF20190404
-------------- --------------- -------- ---------------------------------------
2056 144.2600 04-Apr-2019 XLON 01002010000099936-E0dX15Xvp4wu20190404
15:03:44
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4296 144.2400 15:03:52 XLON 01002010000099977-E0dX15Xvp57a20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
858 144.2000 15:03:59 XLON 01002010000099978-E0dX15Xvp5Fd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.2200 15:03:59 XLON 11002110000099849-E0dX15Xvp5Eq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
727 144.2000 15:03:59 XLON 01002010000099978-E0dX15Xvp5Fs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3427 144.2000 15:03:59 XLON 01002010000099978-E0dX15Xvp5Ff20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1613 144.1800 15:04:39 XLON 11002110000100135-E0dX15Xvp5qh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
556 144.1800 15:04:45 XLON 01002010000100285-E0dX15Xvp5xW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3382 144.1800 15:04:45 XLON 01002010000100285-E0dX15Xvp5xY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
438 144.1600 15:04:59 XLON 01002010000100387-E0dX15Xvp6Gk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.1600 15:04:59 XLON 01002010000100387-E0dX15Xvp6Gi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
200 144.1600 15:05:13 XLON 01002010000100468-E0dX15Xvp6Q220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
756 144.1600 15:05:14 XLON 11002110000100346-E0dX15Xvp6Qk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4614 144.1600 15:05:14 XLON 11002110000100346-E0dX15Xvp6Qi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2636 144.1400 15:05:19 XLON 01002010000100258-E0dX15Xvp6UU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1660 144.1400 15:05:19 XLON 01002010000100258-E0dX15Xvp6US20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5012 144.1000 15:05:49 XLON 01002010000100642-E0dX15Xvp73L20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.1200 15:06:07 XLON 11002110000100646-E0dX15Xvp7Iy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1514 144.1200 15:06:23 XLON 11002110000100715-E0dX15Xvp7Vm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3856 144.1200 15:06:23 XLON 01002010000100825-E0dX15Xvp7Vk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4630 144.1200 15:06:23 XLON 01002010000100819-E0dX15Xvp7Ve20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5370 144.1200 15:06:23 XLON 11002110000100694-E0dX15Xvp7Vc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
382 144.1200 15:06:23 XLON 01002010000100819-E0dX15Xvp7Vi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
301 144.0200 15:07:17 XLON 11002110000101040-E0dX15Xvp8Oa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.0200 15:07:17 XLON 11002110000101040-E0dX15Xvp8Oc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4296 144.0000 15:07:17 XLON 01002010000101154-E0dX15Xvp8Pz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1660 144.0400 15:07:44 XLON 01002010000101314-E0dX15Xvp8ny20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9572 144.0200 15:07:48 XLON 11002110000101156-E0dX15Xvp8sd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2995 144.0400 15:07:48 XLON 01002010000101314-E0dX15Xvp8r520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11486 144.1000 15:09:32 XLON 11002110000101885-E0dX15XvpAt220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2202 144.1000 15:09:32 XLON 11002110000101894-E0dX15XvpAt420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9284 144.1000 15:09:32 XLON 11002110000101894-E0dX15XvpAt620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4385 144.0800 15:09:33 XLON 01002010000101999-E0dX15XvpAuo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3273 144.0800 15:09:33 XLON 01002010000101999-E0dX15XvpAur20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
179 144.1200 15:10:38 XLON 11002110000102231-E0dX15XvpC1U20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
788 144.1200 15:10:38 XLON 11002110000102262-E0dX15XvpC1c20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4925 144.1200 15:10:38 XLON 11002110000102194-E0dX15XvpC1M20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
621 144.1200 15:10:38 XLON 11002110000102231-E0dX15XvpC1S20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6575 144.1200 15:10:38 XLON 01002010000102321-E0dX15XvpC1O20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
17 144.1200 15:10:38 XLON 01002010000102336-E0dX15XvpC1Q20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6892 144.1200 15:10:38 XLON 11002110000102265-E0dX15XvpC1e20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1835 144.1200 15:10:38 XLON 01002010000102367-E0dX15XvpC1Y20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2430 144.1200 15:10:38 XLON 01002010000102386-E0dX15XvpC1g20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1407 144.1200 15:10:38 XLON 01002010000102356-E0dX15XvpC1W20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5740 144.1600 15:12:21 XLON 01002010000103006-E0dX15XvpDGS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4260 144.1600 15:12:21 XLON 11002110000102874-E0dX15XvpDGQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
104 144.1600 15:12:21 XLON 01002010000103006-E0dX15XvpDGU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3597 144.2000 15:12:53 XLON 01002010000103178-E0dX15XvpDwY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.2000 15:12:53 XLON 11002110000103056-E0dX15XvpDwa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.1800 15:13:08 XLON 01002010000103216-E0dX15XvpEAz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1230 144.1800 15:13:15 XLON 11002110000103204-E0dX15XvpEIt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2315 144.1800 15:13:16 XLON 01002010000103340-E0dX15XvpEJg20190404
-------------- --------------- -------- ---------------------------------------
2007 144.1800 04-Apr-2019 XLON 01002010000103340-E0dX15XvpEJi20190404
15:13:16
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4324 144.1600 15:13:27 XLON 11002110000103216-E0dX15XvpEPm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2919 144.1800 15:14:07 XLON 01002010000103682-E0dX15XvpF5g20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2 144.1800 15:14:08 XLON 01002010000103687-E0dX15XvpF6q20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2783 144.1800 15:14:09 XLON 11002110000103564-E0dX15XvpF7N20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4656 144.1800 15:14:09 XLON 11002110000103564-E0dX15XvpF7P20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2246 144.1800 15:14:09 XLON 11002110000103564-E0dX15XvpF7T20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1631 144.1600 15:14:19 XLON 01002010000103677-E0dX15XvpFHE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3935 144.1600 15:14:19 XLON 11002110000103503-E0dX15XvpFH820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6131 144.1600 15:14:19 XLON 11002110000103517-E0dX15XvpFHC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
560 144.1600 15:14:19 XLON 11002110000103510-E0dX15XvpFHA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2663 144.1800 15:15:46 XLON 11002110000104193-E0dX15XvpH0220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
490 144.1800 15:15:46 XLON 11002110000104193-E0dX15XvpH0420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7376 144.1800 15:15:46 XLON 11002110000104193-E0dX15XvpH0720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4490 144.1800 15:16:03 XLON 11002110000104232-E0dX15XvpHP420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2908 144.1800 15:16:03 XLON 01002010000104422-E0dX15XvpHPQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4314 144.1800 15:16:03 XLON 01002010000104422-E0dX15XvpHPM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1291 144.1800 15:16:03 XLON 01002010000104395-E0dX15XvpHPA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1650 144.1800 15:16:03 XLON 01002010000104356-E0dX15XvpHP620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3581 144.1800 15:16:03 XLON 11002110000104216-E0dX15XvpHP020190404
-------------- --------------- -------- ---------------------------------------
1955 144.1800 04-Apr-2019 XLON 01002010000104405-E0dX15XvpHPE20190404
15:16:03
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1355 144.1800 15:16:03 XLON 01002010000104381-E0dX15XvpHP820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1882 144.1800 15:16:04 XLON 11002110000104294-E0dX15XvpHPK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.2400 15:17:21 XLON 11002110000104788-E0dX15XvpJ1C20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.2400 15:17:23 XLON 01002010000104910-E0dX15XvpJ2020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1154 144.2400 15:17:23 XLON 01002010000104910-E0dX15XvpJ2220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4915 144.2200 15:22:56 XLON 01002010000104890-E0dX15XvpJ3q20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 144.2000 15:22:59 XLON 01002010000105169-E0dX15XvpJky20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1677 144.2200 15:22:59 XLON 01002010000105177-E0dX15XvpJaY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4654 144.2200 15:22:59 XLON 11002110000105065-E0dX15XvpJaW20190404
-------------- --------------- -------- ---------------------------------------
2051 144.2200 04-Apr-2019 XLON 01002010000105177-E0dX15XvpJad20190404
15:22:59
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2417 144.2200 15:23:02 XLON 11002110000105379-E0dX15XvpKMc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1521 144.2200 15:23:03 XLON 11002110000105379-E0dX15XvpKMe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4000 144.2400 15:23:04 XLON 01002010000105545-E0dX15XvpKUk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
654 144.2400 15:23:04 XLON 01002010000105545-E0dX15XvpKUm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1222 144.2800 15:23:05 XLON 11002110000105545-E0dX15XvpKm020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.2800 15:23:06 XLON 11002110000105557-E0dX15XvpKqj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
80 144.2800 15:23:07 XLON 11002110000105557-E0dX15XvpKql20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.2800 15:23:07 XLON 11002110000105693-E0dX15XvpLEE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.2800 15:23:07 XLON 11002110000105624-E0dX15XvpL3d20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.2800 15:23:07 XLON 11002110000105545-E0dX15XvpKm220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
80 144.2800 15:23:08 XLON 11002110000105693-E0dX15XvpLEG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.3000 15:23:09 XLON 01002010000105908-E0dX15XvpLSe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.3000 15:23:10 XLON 11002110000105900-E0dX15XvpLYs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.3000 15:23:10 XLON 01002010000106104-E0dX15XvpLfs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2922 144.3200 15:23:14 XLON 01002010000106319-E0dX15XvpM2U20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.3200 15:23:14 XLON 11002110000106192-E0dX15XvpM3K20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2663 144.2600 15:23:14 XLON 11002110000106208-E0dX15XvpMBI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.3200 15:23:14 XLON 01002010000106319-E0dX15XvpM2W20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
917 144.2600 15:23:14 XLON 11002110000106208-E0dX15XvpMBG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
644 144.2800 15:23:16 XLON 01002010000106443-E0dX15XvpMiq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2937 144.2800 15:23:17 XLON 11002110000106288-E0dX15XvpMio20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3204 144.3000 15:23:17 XLON 11002110000106398-E0dX15XvpN2120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2870 144.2800 15:23:17 XLON 01002010000106495-E0dX15XvpMtH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
710 144.2800 15:23:18 XLON 01002010000106495-E0dX15XvpMtJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.2800 15:23:19 XLON 01002010000106597-E0dX15XvpN7r20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
376 144.2800 15:23:19 XLON 01002010000106530-E0dX15XvpN0C20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2309 144.3000 15:23:21 XLON 11002110000106585-E0dX15XvpNVB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1081 144.3000 15:23:21 XLON 01002010000106774-E0dX15XvpNcj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2312 144.3000 15:23:22 XLON 01002010000106692-E0dX15XvpNLJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.3000 15:23:22 XLON 01002010000106666-E0dX15XvpNIJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
787 144.3000 15:23:22 XLON 11002110000106723-E0dX15XvpNtx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
82 144.3000 15:23:23 XLON 11002110000106723-E0dX15XvpNtv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.3000 15:23:24 XLON 01002010000106974-E0dX15XvpOIY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2712 144.3000 15:23:24 XLON 11002110000106723-E0dX15XvpNtz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
859 144.3000 15:23:24 XLON 01002010000106974-E0dX15XvpOIW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.3000 15:23:24 XLON 01002010000106774-E0dX15XvpNch20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1819 144.3000 15:23:25 XLON 11002110000106773-E0dX15XvpO3A20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1761 144.3000 15:23:26 XLON 11002110000106773-E0dX15XvpO3820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
565 144.3000 15:23:27 XLON 01002010000106974-E0dX15XvpOIa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.3000 15:23:30 XLON 01002010000107079-E0dX15XvpOoe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3998 144.3200 15:23:51 XLON 11002110000107065-E0dX15XvpPM120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
780 144.3200 15:23:52 XLON 01002010000107244-E0dX15XvpPOq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2800 144.3200 15:23:52 XLON 01002010000107244-E0dX15XvpPOo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.3400 15:24:04 XLON 11002110000107187-E0dX15XvpPe020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
80 144.3400 15:24:04 XLON 11002110000107187-E0dX15XvpPe220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
969 144.3200 15:24:17 XLON 01002010000107410-E0dX15XvpPxi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3328 144.3200 15:24:17 XLON 01002010000107410-E0dX15XvpPxg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2961 144.3200 15:24:32 XLON 11002110000107369-E0dX15XvpQ9u20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
619 144.3200 15:24:32 XLON 11002110000107369-E0dX15XvpQ9w20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.3200 15:24:32 XLON 11002110000107373-E0dX15XvpQ9y20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 144.3000 15:24:47 XLON 01002010000107510-E0dX15XvpQNJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2902 144.3400 15:25:14 XLON 11002110000107597-E0dX15XvpQtE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1000 144.3400 15:25:14 XLON 11002110000107597-E0dX15XvpQtC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
394 144.3400 15:25:14 XLON 11002110000107597-E0dX15XvpQtG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2314 144.3400 15:25:25 XLON 01002010000107818-E0dX15XvpR3Z20190404
-------------- --------------- -------- ---------------------------------------
1982 144.3400 04-Apr-2019 XLON 01002010000107818-E0dX15XvpR3b20190404
15:25:25
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1288 144.3400 15:25:40 XLON 01002010000107909-E0dX15XvpRH620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.3400 15:25:40 XLON 01002010000107909-E0dX15XvpRH420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4416 144.4400 15:26:03 XLON 01002010000108056-E0dX15XvpRfb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1118 144.4400 15:26:08 XLON 01002010000108078-E0dX15XvpRjt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2462 144.4400 15:26:08 XLON 01002010000108078-E0dX15XvpRjr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.4200 15:26:20 XLON 01002010000108155-E0dX15XvpRtB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.4600 15:26:36 XLON 11002110000108091-E0dX15XvpSIE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
380 144.4400 15:26:45 XLON 01002010000108280-E0dX15XvpSPm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3200 144.4400 15:26:45 XLON 01002010000108280-E0dX15XvpSPk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.4400 15:27:03 XLON 11002110000108193-E0dX15XvpSbz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3939 144.4200 15:27:12 XLON 01002010000108419-E0dX15XvpSlD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
80 144.4400 15:27:24 XLON 01002010000108492-E0dX15XvpSyF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.4400 15:27:24 XLON 01002010000108492-E0dX15XvpSyD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 144.4400 15:27:36 XLON 11002110000108447-E0dX15XvpT6K20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
180 144.4400 15:27:45 XLON 01002010000108636-E0dX15XvpTE520190404
-------------- --------------- -------- ---------------------------------------
2000 144.4400 04-Apr-2019 XLON 01002010000108636-E0dX15XvpTE320190404
15:27:45
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1400 144.4400 15:27:45 XLON 01002010000108636-E0dX15XvpTE120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3216 144.4800 15:27:59 XLON 11002110000108623-E0dX15XvpTT220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.4800 15:28:09 XLON 11002110000108695-E0dX15XvpTcG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1750 144.4800 15:28:21 XLON 11002110000108776-E0dX15XvpTn620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.4800 15:28:27 XLON 01002010000108929-E0dX15XvpTyr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1080 144.4800 15:28:27 XLON 01002010000108929-E0dX15XvpTyt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.4800 15:29:14 XLON 11002110000109081-E0dX15XvpUo720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.4800 15:29:15 XLON 11002110000109087-E0dX15XvpUps20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.4800 15:29:16 XLON 01002010000109193-E0dX15XvpUqm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.4800 15:29:17 XLON 11002110000109099-E0dX15XvpUrI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2430 144.4800 15:29:24 XLON 11002110000109140-E0dX15XvpUuZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3851 144.4600 15:29:36 XLON 11002110000109167-E0dX15XvpV7s20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3581 144.4800 15:29:55 XLON 01002010000109355-E0dX15XvpVPk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.4800 15:30:04 XLON 01002010000109406-E0dX15XvpVYD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1080 144.5000 15:30:10 XLON 01002010000109487-E0dX15XvpVex20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.5000 15:30:10 XLON 01002010000109487-E0dX15XvpVev20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.4800 15:30:25 XLON 01002010000109529-E0dX15XvpVpj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1444 144.5000 15:30:34 XLON 11002110000109509-E0dX15XvpW1i20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2136 144.5000 15:30:34 XLON 11002110000109509-E0dX15XvpW1k20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.5400 15:30:50 XLON 11002110000109619-E0dX15XvpWMZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
80 144.5400 15:30:50 XLON 11002110000109619-E0dX15XvpWMb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
80 144.5400 15:30:59 XLON 01002010000109750-E0dX15XvpWgn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.5400 15:30:59 XLON 01002010000109750-E0dX15XvpWgl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
570 144.5800 15:31:14 XLON 11002110000109731-E0dX15XvpWxy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3010 144.5800 15:31:14 XLON 11002110000109731-E0dX15XvpWy020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.5800 15:31:25 XLON 01002010000109865-E0dX15XvpXBG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.6000 15:31:38 XLON 01002010000109917-E0dX15XvpXKz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5169 144.6200 15:31:55 XLON 11002110000109893-E0dX15XvpXZy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
680 144.5400 15:32:06 XLON 01002010000110042-E0dX15XvpXjr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2900 144.5400 15:32:06 XLON 01002010000110042-E0dX15XvpXjp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1023 144.5400 15:32:18 XLON 11002110000110006-E0dX15XvpXvE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.5400 15:32:18 XLON 11002110000110006-E0dX15XvpXvC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
847 144.5400 15:32:18 XLON 11002110000110006-E0dX15XvpXvA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.5200 15:32:36 XLON 11002110000110072-E0dX15XvpY9I20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2596 144.5800 15:32:49 XLON 01002010000110216-E0dX15XvpYMt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
984 144.5800 15:32:52 XLON 01002010000110216-E0dX15XvpYPE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3274 144.6200 15:33:00 XLON 01002010000110259-E0dX15XvpYVa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
306 144.6200 15:33:00 XLON 01002010000110259-E0dX15XvpYVU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3389 144.6400 15:33:13 XLON 11002110000110280-E0dX15XvpYin20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
191 144.6400 15:33:13 XLON 11002110000110280-E0dX15XvpYip20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1190 144.6400 15:33:25 XLON 01002010000110421-E0dX15XvpYuZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2390 144.6400 15:33:25 XLON 01002010000110421-E0dX15XvpYuX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.6000 15:33:37 XLON 01002010000110487-E0dX15XvpZ8R20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
80 144.5800 15:33:49 XLON 01002010000110544-E0dX15XvpZHH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.5800 15:33:49 XLON 01002010000110544-E0dX15XvpZHF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.6000 15:34:10 XLON 01002010000110661-E0dX15XvpZaa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
980 144.6000 15:34:14 XLON 11002110000110599-E0dX15XvpZd820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 144.6000 15:34:14 XLON 11002110000110599-E0dX15XvpZd620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.6000 15:34:26 XLON 11002110000110660-E0dX15XvpZmm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1275 144.6000 15:34:38 XLON 01002010000110841-E0dX15Xvpa1U20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2305 144.6000 15:34:40 XLON 01002010000110841-E0dX15Xvpa2q20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2469 144.5800 15:34:50 XLON 11002110000110827-E0dX15XvpaHC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.5800 15:34:58 XLON 11002110000110854-E0dX15XvpaNC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.5800 15:35:10 XLON 01002010000111003-E0dX15Xvpaan20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5370 144.5600 15:35:16 XLON 01002010000110913-E0dX15XvpaiG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4296 144.5400 15:35:24 XLON 11002110000110828-E0dX15Xvpap320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2889 144.5200 15:36:07 XLON 01002010000111295-E0dX15XvpbWK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4769 144.5200 15:36:07 XLON 01002010000111295-E0dX15XvpbWP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7111 144.5200 15:36:07 XLON 11002110000111191-E0dX15XvpbWI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5231 144.5200 15:36:07 XLON 11002110000111202-E0dX15XvpbWR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
382 144.5200 15:36:07 XLON 01002010000111303-E0dX15XvpbWn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2834 144.5200 15:36:07 XLON 11002110000111202-E0dX15XvpbWl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2133 144.5200 15:37:14 XLON 01002010000111658-E0dX15Xvpcpj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
500 144.5600 15:37:27 XLON 01002010000111774-E0dX15Xvpd8i20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5728 144.5800 15:37:34 XLON 01002010000111847-E0dX15XvpdIj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3146 144.5800 15:37:34 XLON 01002010000111847-E0dX15XvpdIl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5187 144.5600 15:37:34 XLON 11002110000111691-E0dX15XvpdIu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
458 144.5800 15:37:34 XLON 01002010000111847-E0dX15XvpdIh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3029 144.5600 15:37:34 XLON 11002110000111722-E0dX15XvpdIw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4453 144.5600 15:37:37 XLON 11002110000111750-E0dX15XvpdLm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
374 144.5600 15:37:37 XLON 11002110000111750-E0dX15XvpdLk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.5800 15:38:44 XLON 11002110000112057-E0dX15XvpeTj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1420 144.5800 15:38:44 XLON 01002010000112153-E0dX15XvpeTl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8657 144.6000 15:39:05 XLON 01002010000112251-E0dX15Xvpeiv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
626 144.6000 15:39:05 XLON 11002110000112140-E0dX15Xvpeit20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2800 144.6000 15:39:05 XLON 11002110000112152-E0dX15Xvpej520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
500 144.6000 15:39:05 XLON 11002110000112152-E0dX15Xvpej720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4326 144.6000 15:39:05 XLON 11002110000112152-E0dX15XvpejE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5600 144.6000 15:39:05 XLON 11002110000112140-E0dX15Xvpeiq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
789 144.5600 15:40:11 XLON 11002110000112491-E0dX15Xvpfag20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2785 144.5600 15:40:13 XLON 01002010000112611-E0dX15XvpfcD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3096 144.5600 15:40:23 XLON 01002010000112652-E0dX15Xvpfij20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
842 144.5600 15:40:23 XLON 01002010000112652-E0dX15Xvpfih20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3100 144.5600 15:40:36 XLON 11002110000112591-E0dX15XvpfsE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1554 144.5600 15:40:36 XLON 11002110000112591-E0dX15XvpfsG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
806 144.5600 15:40:51 XLON 11002110000112655-E0dX15Xvpg1v20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2774 144.5600 15:40:51 XLON 11002110000112655-E0dX15Xvpg1t20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2597 144.5600 15:41:18 XLON 11002110000112823-E0dX15XvpgJu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4287 144.5600 15:41:19 XLON 01002010000112936-E0dX15XvpgKb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
600 144.5600 15:41:19 XLON 01002010000112936-E0dX15XvpgKR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1436 144.5600 15:41:19 XLON 01002010000112936-E0dX15XvpgKg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2699 144.6600 15:42:11 XLON 11002110000113131-E0dX15Xvpgw420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10530 144.6600 15:42:15 XLON 11002110000113158-E0dX15Xvph1o20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1238 144.6600 15:42:18 XLON 11002110000113192-E0dX15Xvph3t20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1310 144.6600 15:42:18 XLON 11002110000113192-E0dX15Xvph3r20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1032 144.6800 15:42:26 XLON 11002110000113237-E0dX15XvphB720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2468 144.6800 15:42:30 XLON 01002010000113364-E0dX15XvphCw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
375 144.6800 15:42:38 XLON 01002010000113395-E0dX15XvphI220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.6800 15:42:39 XLON 11002110000113300-E0dX15XvphJ320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
625 144.6800 15:43:22 XLON 11002110000113460-E0dX15Xvpi8j20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3174 144.6800 15:43:22 XLON 11002110000113460-E0dX15Xvpi8l20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3595 144.6800 15:43:22 XLON 11002110000113492-E0dX15Xvpi8p20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.6800 15:43:22 XLON 01002010000113574-E0dX15Xvpi8n20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.6800 15:43:36 XLON 11002110000113559-E0dX15XvpiL420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.6800 15:43:40 XLON 11002110000113618-E0dX15XvpiOY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
80 144.6800 15:43:40 XLON 11002110000113618-E0dX15XvpiOa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3100 144.6800 15:43:52 XLON 01002010000113804-E0dX15XvpiXf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3056 144.6800 15:44:02 XLON 01002010000113865-E0dX15XvpieC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
976 144.6800 15:44:02 XLON 01002010000113865-E0dX15XvpieE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.7000 15:44:15 XLON 01002010000113910-E0dX15Xvpiyj20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4020 144.7400 15:44:41 XLON 01002010000114030-E0dX15XvpjVF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1516 144.7400 15:44:41 XLON 01002010000114030-E0dX15XvpjVB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3602 144.7600 15:45:03 XLON 01002010000114097-E0dX15XvpjsX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
662 144.7600 15:45:03 XLON 01002010000114069-E0dX15XvpjsV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2918 144.7600 15:45:03 XLON 01002010000114069-E0dX15XvpjsO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.7400 15:45:10 XLON 01002010000114164-E0dX15Xvpjyz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 144.7400 15:45:22 XLON 01002010000114252-E0dX15XvpkDU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3912 144.7600 15:45:40 XLON 01002010000114368-E0dX15XvpkUY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.7800 15:45:48 XLON 01002010000114420-E0dX15XvpkmO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
100 144.7600 15:46:00 XLON 01002010000114525-E0dX15Xvpl1n20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1200 144.7800 15:46:23 XLON 01002010000114700-E0dX15XvplMT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9272 144.7800 15:46:34 XLON 11002110000114591-E0dX15XvplYx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.7800 15:46:35 XLON 11002110000114634-E0dX15XvplZp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
892 144.7600 15:46:46 XLON 11002110000114698-E0dX15Xvplr220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2688 144.7600 15:46:46 XLON 11002110000114698-E0dX15Xvplr020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.7600 15:46:59 XLON 01002010000114917-E0dX15Xvpm7E20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3811 144.7600 15:47:11 XLON 01002010000114995-E0dX15XvpmLN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1559 144.7600 15:47:11 XLON 01002010000114995-E0dX15XvpmLL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1861 144.7800 15:47:28 XLON 11002110000114968-E0dX15Xvpmcr20190404
-------------- --------------- -------- ---------------------------------------
2078 144.7800 04-Apr-2019 XLON 11002110000114968-E0dX15Xvpmct20190404
15:47:28
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10529 144.7600 15:47:35 XLON 11002110000114915-E0dX15XvpmlR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 144.8400 15:48:17 XLON 01002010000115399-E0dX15XvpneG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2921 144.8200 15:48:24 XLON 11002110000115345-E0dX15XvpnqF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1017 144.8200 15:48:24 XLON 11002110000115345-E0dX15XvpnqD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
375 144.8200 15:48:37 XLON 11002110000115404-E0dX15Xvpo4O20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3563 144.8200 15:48:38 XLON 11002110000115404-E0dX15Xvpo5920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5370 144.8200 15:48:38 XLON 01002010000115535-E0dX15Xvpo5B20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2357 144.8400 15:49:08 XLON 11002110000115576-E0dX15XvpofZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 144.8400 15:49:16 XLON 01002010000115728-E0dX15Xvpomz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.8000 15:49:29 XLON 11002110000115606-E0dX15Xvpp2o20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.8400 15:49:43 XLON 01002010000115789-E0dX15XvppGJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.8200 15:49:52 XLON 11002110000115693-E0dX15XvppKd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 144.8200 15:50:04 XLON 01002010000115830-E0dX15XvppZd20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4654 144.8200 15:50:17 XLON 11002110000115731-E0dX15Xvppll20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1080 144.8200 15:50:32 XLON 01002010000115872-E0dX15XvppzX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2500 144.8200 15:50:32 XLON 01002010000115872-E0dX15XvppzV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 144.7600 15:50:44 XLON 11002110000115760-E0dX15XvpqCA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1500 144.8000 15:51:02 XLON 01002010000115917-E0dX15XvpqSG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
519 144.8000 15:51:02 XLON 01002010000115917-E0dX15XvpqSK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2635 144.8000 15:51:02 XLON 01002010000115917-E0dX15XvpqSM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
119 144.8000 15:51:12 XLON 01002010000115929-E0dX15XvpqfT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3461 144.8000 15:51:19 XLON 01002010000115929-E0dX15Xvpqjz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.8200 15:51:44 XLON 11002110000115873-E0dX15Xvpr8t20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
793 144.8200 15:51:44 XLON 11002110000115874-E0dX15Xvpr9520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
562 144.8200 15:51:44 XLON 01002010000115996-E0dX15Xvpr9I20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4468 144.8200 15:51:44 XLON 01002010000115996-E0dX15Xvpr9G20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
398 144.8200 15:51:44 XLON 01002010000115996-E0dX15Xvpr9D20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
148 144.8200 15:51:56 XLON 11002110000115893-E0dX15XvprH820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.8200 15:51:56 XLON 11002110000115893-E0dX15XvprH620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9573 144.8000 15:52:42 XLON 01002010000116114-E0dX15XvpruT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4485 144.8000 15:52:44 XLON 11002110000115999-E0dX15XvprwC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
777 144.8000 15:52:44 XLON 11002110000115999-E0dX15XvprwA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1210 144.7800 15:52:56 XLON 01002010000116144-E0dX15XvpsAV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2727 144.7800 15:52:56 XLON 01002010000116144-E0dX15XvpsAX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
800 144.7600 15:53:08 XLON 11002110000116023-E0dX15XvpsKl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
588 144.7800 15:53:22 XLON 11002110000116073-E0dX15XvpsYa20190404
-------------- --------------- -------- ---------------------------------------
1900 144.7800 04-Apr-2019 XLON 01002010000116185-E0dX15XvpsYU20190404
15:53:22
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6348 144.7800 15:53:22 XLON 11002110000116071-E0dX15XvpsYY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6072 144.7800 15:53:22 XLON 01002010000116185-E0dX15XvpsYW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4028 144.7600 15:53:26 XLON 01002010000116189-E0dX15Xvpsak20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1015 144.8000 15:54:14 XLON 01002010000116282-E0dX15XvptQR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2923 144.8000 15:54:14 XLON 01002010000116282-E0dX15XvptQP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4661 144.7800 15:54:26 XLON 01002010000116298-E0dX15XvptZ220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
351 144.7800 15:54:26 XLON 01002010000116298-E0dX15XvptZ020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
380 144.7800 15:54:53 XLON 01002010000116316-E0dX15Xvptzf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5294 144.7800 15:54:59 XLON 11002110000116203-E0dX15Xvpu5m20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
327 144.7800 15:54:59 XLON 01002010000116328-E0dX15Xvpu5q20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
73 144.7800 15:54:59 XLON 11002110000116203-E0dX15Xvpu5o20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
358 144.7800 15:55:11 XLON 11002110000116245-E0dX15XvpuLW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7846 144.7800 15:55:11 XLON 01002010000116344-E0dX15XvpuLI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1120 144.7800 15:55:11 XLON 11002110000116240-E0dX15XvpuLQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
353 144.7800 15:55:11 XLON 01002010000116364-E0dX15XvpuLU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.7800 15:55:11 XLON 01002010000116358-E0dX15XvpuLO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
429 144.7800 15:55:11 XLON 11002110000116248-E0dX15XvpuLc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2570 144.7800 15:55:11 XLON 01002010000116348-E0dX15XvpuLK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
850 144.7800 15:55:11 XLON 01002010000116368-E0dX15XvpuLY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
913 144.7800 15:55:11 XLON 11002110000116247-E0dX15XvpuLa20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2937 144.8200 15:56:02 XLON 01002010000116457-E0dX15Xvpvgp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2455 144.8400 15:56:20 XLON 11002110000116363-E0dX15Xvpvxq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 144.8400 15:56:20 XLON 01002010000116472-E0dX15Xvpvxo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2528 144.8400 15:56:20 XLON 11002110000116363-E0dX15Xvpvxt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1808 144.8400 15:56:40 XLON 11002110000116382-E0dX15XvpwHv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.8400 15:56:40 XLON 11002110000116382-E0dX15XvpwHt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.8200 15:56:57 XLON 01002010000116512-E0dX15XvpwaM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3600 144.8200 15:57:12 XLON 01002010000116535-E0dX15Xvpwk920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1412 144.8200 15:57:12 XLON 01002010000116535-E0dX15XvpwkB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
477 144.8200 15:57:12 XLON 01002010000116543-E0dX15XvpwkJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1401 144.8200 15:57:12 XLON 01002010000116537-E0dX15XvpwkF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
336 144.8200 15:57:12 XLON 11002110000116428-E0dX15XvpwkH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2537 144.8200 15:57:12 XLON 01002010000116537-E0dX15XvpwkD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1121 144.8400 15:57:40 XLON 01002010000116589-E0dX15XvpxCb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2818 144.8400 15:57:40 XLON 01002010000116589-E0dX15XvpxCZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3469 144.8400 15:58:04 XLON 01002010000116614-E0dX15XvpxWQ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
112 144.8400 15:58:04 XLON 01002010000116614-E0dX15XvpxWK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.8400 15:58:05 XLON 01002010000116626-E0dX15XvpxXL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.8200 15:58:16 XLON 01002010000116642-E0dX15Xvpxnn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.8200 15:58:32 XLON 11002110000116544-E0dX15Xvpy8120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1157 144.8200 15:58:39 XLON 11002110000116558-E0dX15XvpyEc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2423 144.8200 15:58:40 XLON 11002110000116558-E0dX15XvpyEu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1100 144.7800 15:58:58 XLON 11002110000116588-E0dX15XvpybL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1149 144.8000 15:59:02 XLON 11002110000116604-E0dX15Xvpyi320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2789 144.8000 15:59:02 XLON 11002110000116604-E0dX15Xvpyi120190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5948 144.7800 15:59:11 XLON 01002010000116704-E0dX15Xvpyxu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1111 144.7800 15:59:11 XLON 11002110000116619-E0dX15Xvpyy020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1700 144.7800 15:59:11 XLON 01002010000116704-E0dX15Xvpyxs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
114 144.7800 15:59:11 XLON 01002010000116713-E0dX15Xvpyxy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
371 144.7800 15:59:11 XLON 01002010000116716-E0dX15Xvpyy420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.7800 15:59:11 XLON 11002110000116617-E0dX15Xvpyxw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4754 144.7400 15:59:57 XLON 11002110000116703-E0dX15Xvpzog20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
624 144.7400 15:59:57 XLON 11002110000116703-E0dX15Xvpzoi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
364 144.7400 15:59:57 XLON 01002010000116797-E0dX15Xvpzok20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5824 144.7400 15:59:57 XLON 11002110000116694-E0dX15Xvpzoe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5378 144.7000 16:00:06 XLON 11002110000116705-E0dX15Xvq02D20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1268 144.7600 16:00:48 XLON 01002010000116882-E0dX15Xvq0wD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4316 144.7600 16:00:48 XLON 11002110000116797-E0dX15Xvq0wF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
311 144.7600 16:00:48 XLON 01002010000116886-E0dX15Xvq0wH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2934 144.7600 16:00:48 XLON 01002010000116879-E0dX15Xvq0wB20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1005 144.7600 16:00:48 XLON 01002010000116879-E0dX15Xvq0w920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5370 144.7400 16:00:50 XLON 01002010000116878-E0dX15Xvq10A20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
135 144.7400 16:01:32 XLON 11002110000116860-E0dX15Xvq1tW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
749 144.8200 16:01:55 XLON 01002010000117006-E0dX15Xvq2gM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9581 144.8200 16:01:55 XLON 01002010000117006-E0dX15Xvq2gJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1181 144.8200 16:01:55 XLON 11002110000116922-E0dX15Xvq2gU20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
819 144.8200 16:01:55 XLON 01002010000117016-E0dX15Xvq2gS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8321 144.8200 16:01:55 XLON 11002110000116922-E0dX15Xvq2gW20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1282 144.8200 16:01:55 XLON 01002010000117016-E0dX15Xvq2gO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3177 144.8200 16:01:55 XLON 01002010000117023-E0dX15Xvq2gc20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1679 144.8200 16:01:55 XLON 01002010000117023-E0dX15Xvq2gY20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
541 144.8200 16:01:55 XLON 11002110000116925-E0dX15Xvq2ge20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
931 144.8000 16:01:56 XLON 01002010000117010-E0dX15Xvq2it20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5253 144.8000 16:01:56 XLON 01002010000117010-E0dX15Xvq2ip20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
11389 144.8400 16:02:44 XLON 01002010000117096-E0dX15Xvq3bo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
12425 144.8200 16:03:03 XLON 11002110000116983-E0dX15Xvq3pq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
8283 144.8000 16:03:03 XLON 11002110000116998-E0dX15Xvq3qv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9089 144.8400 16:03:58 XLON 11002110000117145-E0dX15Xvq4uf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10907 144.8200 16:05:03 XLON 01002010000117254-E0dX15Xvq68S20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1567 144.8200 16:05:49 XLON 11002110000117389-E0dX15Xvq6qH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
9100 144.8200 16:05:49 XLON 11002110000117389-E0dX15Xvq6qD20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5597 144.8200 16:05:49 XLON 11002110000117389-E0dX15Xvq6qF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4628 144.8000 16:05:49 XLON 11002110000117248-E0dX15Xvq6qh20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4945 144.8000 16:05:49 XLON 11002110000117363-E0dX15Xvq6r320190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
10291 144.8000 16:05:49 XLON 11002110000117363-E0dX15Xvq6qp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5097 144.8400 16:07:21 XLON 11002110000117544-E0dX15Xvq8ZS20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5098 144.8200 16:07:29 XLON 01002010000117643-E0dX15Xvq8nC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2287 144.8400 16:08:33 XLON 01002010000117772-E0dX15XvqA6Z20190404
-------------- --------------- -------- ---------------------------------------
2009 144.8400 04-Apr-2019 XLON 01002010000117772-E0dX15XvqA6X20190404
16:08:33
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1375 144.8200 16:08:45 XLON 11002110000117665-E0dX15XvqAHJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4490 144.8400 16:08:51 XLON 11002110000117697-E0dX15XvqAOC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.8400 16:09:05 XLON 11002110000117728-E0dX15XvqAeV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1074 144.8400 16:09:05 XLON 11002110000117728-E0dX15XvqAeX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5896 144.9200 16:09:32 XLON 01002010000117906-E0dX15XvqBJk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1677 144.9200 16:09:32 XLON 01002010000117906-E0dX15XvqBJi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4873 144.9200 16:10:00 XLON 01002010000117968-E0dX15XvqBfb20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1571 144.9200 16:10:00 XLON 01002010000117954-E0dX15XvqBfV20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5960 144.9200 16:10:00 XLON 01002010000117951-E0dX15XvqBfT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
349 144.9200 16:10:00 XLON 11002110000117864-E0dX15XvqBfZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7860 144.9200 16:10:00 XLON 11002110000117868-E0dX15XvqBfg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1135 144.9200 16:10:00 XLON 01002010000117973-E0dX15XvqBfi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
70 144.9200 16:10:00 XLON 01002010000117962-E0dX15XvqBfX20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3860 144.9400 16:10:58 XLON 01002010000118081-E0dX15XvqCv820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4577 144.9400 16:10:58 XLON 11002110000117975-E0dX15XvqCv420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3923 144.9400 16:11:19 XLON 01002010000118117-E0dX15XvqDSr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.9400 16:11:32 XLON 11002110000118034-E0dX15XvqDgn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1161 144.9400 16:11:43 XLON 11002110000118056-E0dX15XvqDr020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3484 144.9400 16:11:43 XLON 11002110000118056-E0dX15XvqDqy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.9400 16:11:59 XLON 01002010000118179-E0dX15XvqE6t20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 144.9000 16:12:09 XLON 01002010000118194-E0dX15XvqEK920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4216 144.9200 16:12:28 XLON 01002010000118240-E0dX15XvqEUk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1413 144.9200 16:12:34 XLON 11002110000118141-E0dX15XvqEZN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2167 144.9200 16:12:34 XLON 11002110000118141-E0dX15XvqEZP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4654 144.9200 16:12:45 XLON 01002010000118267-E0dX15XvqEk020190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.9200 16:13:01 XLON 11002110000118182-E0dX15XvqF0P20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.9200 16:13:01 XLON 01002010000118284-E0dX15XvqF0C20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3505 144.9000 16:13:22 XLON 11002110000118213-E0dX15XvqFT720190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1149 144.9000 16:13:22 XLON 11002110000118213-E0dX15XvqFT520190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1338 144.9200 16:13:37 XLON 11002110000118238-E0dX15XvqFwy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 144.9200 16:13:37 XLON 11002110000118238-E0dX15XvqFww20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6086 144.9000 16:13:42 XLON 01002010000118345-E0dX15XvqG2J20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.9000 16:14:08 XLON 01002010000118403-E0dX15XvqGYi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3024 144.9000 16:14:19 XLON 01002010000118416-E0dX15XvqGlz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
14 144.9000 16:14:19 XLON 01002010000118416-E0dX15XvqGlv20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
900 144.9000 16:14:19 XLON 01002010000118416-E0dX15XvqGlx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
486 144.9000 16:14:32 XLON 11002110000118330-E0dX15XvqGxe20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4799 144.8800 16:14:32 XLON 11002110000118301-E0dX15XvqGy620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
571 144.8800 16:14:32 XLON 11002110000118301-E0dX15XvqGyC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3094 144.9000 16:14:32 XLON 11002110000118330-E0dX15XvqGxg20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5371 144.9200 16:15:06 XLON 11002110000118400-E0dX15XvqHUi20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
425 144.9200 16:15:06 XLON 11002110000118400-E0dX15XvqHUk20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.9000 16:15:18 XLON 11002110000118432-E0dX15XvqHeH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
80 144.9000 16:15:18 XLON 11002110000118432-E0dX15XvqHeJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7245 144.8800 16:15:28 XLON 01002010000118500-E0dX15XvqHn920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
600 144.8400 16:15:51 XLON 01002010000118598-E0dX15XvqI1f20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3696 144.8400 16:15:51 XLON 01002010000118598-E0dX15XvqI1h20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4002 144.8200 16:15:52 XLON 11002110000118481-E0dX15XvqI3S20190404
-------------- --------------- -------- ---------------------------------------
1959 144.8200 04-Apr-2019 XLON 01002010000118688-E0dX15XvqIk120190404
16:16:32
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1831 144.8200 16:16:32 XLON 11002110000118578-E0dX15XvqIjz20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7221 144.8200 16:16:32 XLON 01002010000118685-E0dX15XvqIjx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
356 144.8200 16:16:32 XLON 01002010000118661-E0dX15XvqIjn20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1670 144.8200 16:16:32 XLON 11002110000118570-E0dX15XvqIjt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
757 144.8200 16:16:32 XLON 01002010000118676-E0dX15XvqIjr20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2198 144.8200 16:16:32 XLON 01002010000118668-E0dX15XvqIjp20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4403 144.8200 16:16:32 XLON 11002110000118551-E0dX15XvqIjl20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3938 144.7800 16:16:39 XLON 01002010000118599-E0dX15XvqIvs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
6145 144.7200 16:17:39 XLON 11002110000118729-E0dX15XvqKBO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7160 144.7200 16:17:39 XLON 01002010000118816-E0dX15XvqKBK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4065 144.6600 16:18:14 XLON 11002110000118788-E0dX15XvqKm220190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
947 144.6600 16:18:14 XLON 11002110000118788-E0dX15XvqKm420190404
-------------- --------------- -------- ---------------------------------------
2054 144.7400 04-Apr-2019 XLON 11002110000118812-E0dX15XvqL1t20190404
16:18:29
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2600 144.7400 16:18:29 XLON 11002110000118812-E0dX15XvqL1r20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2807 144.7400 16:18:44 XLON 01002010000118942-E0dX15XvqLFC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
773 144.7400 16:18:44 XLON 01002010000118942-E0dX15XvqLFE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5012 144.7200 16:18:55 XLON 01002010000118992-E0dX15XvqLSy20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.7000 16:18:56 XLON 11002110000118793-E0dX15XvqLV920190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
80 144.6800 16:19:11 XLON 01002010000118911-E0dX15XvqLkt20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1500 144.6800 16:19:11 XLON 01002010000118911-E0dX15XvqLkk20190404
-------------- --------------- -------- ---------------------------------------
2000 144.6800 04-Apr-2019 XLON 01002010000118911-E0dX15XvqLkq20190404
16:19:11
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4296 144.6600 16:19:32 XLON 01002010000119092-E0dX15XvqMBN20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.6400 16:19:36 XLON 11002110000118980-E0dX15XvqMIT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.6600 16:20:00 XLON 11002110000119052-E0dX15XvqMjw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.6600 16:20:07 XLON 01002010000119173-E0dX15XvqMu420190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4296 144.6400 16:20:14 XLON 11002110000119042-E0dX15XvqN1820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.6400 16:20:31 XLON 11002110000119123-E0dX15XvqNFZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.6400 16:20:45 XLON 11002110000119153-E0dX15XvqNcF20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3868 144.6400 16:20:45 XLON 01002010000119271-E0dX15XvqNcH20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4758 144.6400 16:20:45 XLON 11002110000119163-E0dX15XvqNcJ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
539 144.6200 16:21:26 XLON 01002010000119343-E0dX15XvqOK620190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
692 144.6200 16:21:46 XLON 11002110000119282-E0dX15XvqOiK20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2672 144.6200 16:21:46 XLON 11002110000119279-E0dX15XvqOiI20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1406 144.6200 16:21:46 XLON 01002010000119358-E0dX15XvqOiC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1531 144.6200 16:21:46 XLON 01002010000119362-E0dX15XvqOiE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1725 144.6200 16:21:46 XLON 01002010000119374-E0dX15XvqOiG20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5370 144.6200 16:21:46 XLON 11002110000119253-E0dX15XvqOiA20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1775 144.6200 16:21:49 XLON 11002110000119282-E0dX15XvqOkx20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2766 144.6200 16:21:50 XLON 11002110000119282-E0dX15XvqOmZ20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2279 144.6200 16:22:12 XLON 01002010000119390-E0dX15XvqPGs20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1271 144.6200 16:22:12 XLON 01002010000119388-E0dX15XvqPGq20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1095 144.6200 16:22:12 XLON 11002110000119295-E0dX15XvqPGw20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4315 144.6200 16:22:12 XLON 11002110000119282-E0dX15XvqPGm20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
125 144.6200 16:22:12 XLON 11002110000119282-E0dX15XvqPGo20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
931 144.6200 16:22:12 XLON 11002110000119288-E0dX15XvqPGu20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
13401 144.6000 16:22:22 XLON 11002110000119343-E0dX15XvqPUI20190404
-------------- --------------- -------- ---------------------------------------
1932 144.5800 04-Apr-2019 XLON 11002110000119254-E0dX15XvqPZg20190404
16:22:27
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3797 144.5800 16:22:28 XLON 01002010000119392-E0dX15XvqPbE20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1675 144.5800 16:22:28 XLON 11002110000119254-E0dX15XvqPbC20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
5251 144.5600 16:23:56 XLON 11002110000119521-E0dX15XvqRAP20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1351 144.5600 16:23:56 XLON 11002110000119522-E0dX15XvqRAT20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1167 144.5600 16:23:56 XLON 01002010000119635-E0dX15XvqRAR20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
2954 144.5600 16:23:56 XLON 01002010000119630-E0dX15XvqR9Y20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1237 144.5600 16:23:56 XLON 01002010000119630-E0dX15XvqR9W20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
542 144.5600 16:23:56 XLON 11002110000119521-E0dX15XvqR9a20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3580 144.6400 16:24:29 XLON 01002010000119689-E0dX15XvqRt820190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3500 144.6600 16:24:40 XLON 11002110000119612-E0dX15XvqS7h20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
200 144.6600 16:24:40 XLON 11002110000119612-E0dX15XvqS7f20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
4296 144.6400 16:24:42 XLON 11002110000119589-E0dX15XvqSBf20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
3208 144.6000 16:24:48 XLON 11002110000119582-E0dX15XvqSKL20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1761 144.6400 16:24:55 XLON 11002110000119641-E0dX15XvqSWO20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
1048 144.6400 16:24:55 XLON 11002110000119641-E0dX15XvqSWM20190404
-------------- --------------- -------- ---------------------------------------
04-Apr-2019
7264248 143.5667 16:48:58 XLON 4658038324149906418-20190404
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSAFMLFUSELL
(END) Dow Jones Newswires
April 05, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
