TIDMVOD
RNS Number : 3534V
Vodafone Group Plc
08 April 2019
8 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 5 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
-------------
Highest price paid per share
(pence): 144.9600
-------------
Lowest price paid per share
(pence): 140.4000
-------------
Volume weighted average price
paid per share (pence): 141.7783
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,685,903,707 of its ordinary shares in treasury and have
27,129,354,821 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 5 April 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
141.3400 pence per share as one transaction at 17:02 (BST) on the
London Stock Exchange (transaction reference:
4854140621010250010-20190405); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 5 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:04 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 141.3400 7,264,248
------------------------ --------------------
LSE 142.2166 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
2035 144.5600 05-Apr-2019 XLON 11002110000000508-E0dXk31rGbAd20190405
08:01:07
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
68 144.5600 08:01:07 XLON 11002110000000510-E0dXk31rGbAf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5594 144.6000 08:01:07 XLON 01002010000000514-E0dXk31rGbAB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3909 144.5600 08:01:07 XLON 11002110000000508-E0dXk31rGbAY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5514 144.5800 08:01:07 XLON 01002010000000516-E0dXk31rGbAO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2498 144.5800 08:02:13 XLON 01002010000000619-E0dXk31rGcDv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5590 144.6200 08:02:13 XLON 11002110000000618-E0dXk31rGcDW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3515 144.5800 08:02:13 XLON 01002010000000619-E0dXk31rGcDy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5794 144.6000 08:02:13 XLON 11002110000000617-E0dXk31rGcDk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4760 144.7800 08:03:21 XLON 11002110000000702-E0dXk31rGcy720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2146 144.8000 08:03:21 XLON 11002110000000705-E0dXk31rGcxo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3353 144.8000 08:03:21 XLON 11002110000000705-E0dXk31rGcxm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1011 144.7800 08:03:21 XLON 11002110000000702-E0dXk31rGcy220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4587 144.7600 08:03:22 XLON 01002010000000709-E0dXk31rGd0X20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1000 144.7600 08:03:22 XLON 01002010000000709-E0dXk31rGd0b20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1147 144.7600 08:04:09 XLON 01002010000000918-E0dXk31rGdNW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3714 144.7400 08:04:23 XLON 01002010000000921-E0dXk31rGdj220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2311 144.7400 08:04:23 XLON 01002010000000921-E0dXk31rGdj420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2752 144.7200 08:04:40 XLON 11002110000000826-E0dXk31rGdsG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3217 144.7200 08:04:40 XLON 11002110000000826-E0dXk31rGdsE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2682 144.7800 08:05:20 XLON 01002010000001103-E0dXk31rGefn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5620 144.7400 08:05:21 XLON 01002010000001024-E0dXk31rGegI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6018 144.7000 08:05:22 XLON 01002010000000818-E0dXk31rGehi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6043 144.7200 08:05:22 XLON 11002110000001002-E0dXk31rGehN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5738 144.8800 08:06:23 XLON 11002110000001152-E0dXk31rGfzi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5662 144.8600 08:06:23 XLON 01002010000001157-E0dXk31rGfzn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
56 144.8400 08:06:51 XLON 11002110000001149-E0dXk31rGgP720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5838 144.8400 08:06:57 XLON 11002110000001149-E0dXk31rGgSy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5587 144.8200 08:07:00 XLON 01002010000001209-E0dXk31rGgV520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3560 144.8000 08:07:00 XLON 11002110000001217-E0dXk31rGgVE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2240 144.8000 08:07:00 XLON 11002110000001217-E0dXk31rGgVG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.9600 08:07:18 XLON 11002110000001275-E0dXk31rGger20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5492 144.8600 08:07:38 XLON 11002110000001258-E0dXk31rGgw420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5863 144.8400 08:07:38 XLON 01002010000001265-E0dXk31rGgwE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5685 144.8800 08:07:38 XLON 01002010000001264-E0dXk31rGgvU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5763 144.6800 08:08:14 XLON 11002110000001297-E0dXk31rGhZ520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5907 144.7000 08:08:14 XLON 01002010000001304-E0dXk31rGhYa20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2594 144.7200 08:08:14 XLON 01002010000001320-E0dXk31rGhXx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3455 144.7200 08:08:14 XLON 01002010000001320-E0dXk31rGhY120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5856 144.6400 08:09:00 XLON 01002010000001423-E0dXk31rGiGy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5973 144.6800 08:09:22 XLON 01002010000001469-E0dXk31rGia720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5982 144.6600 08:09:22 XLON 11002110000001469-E0dXk31rGiaL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1405 144.7000 08:09:22 XLON 11002110000001477-E0dXk31rGiZo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4192 144.7000 08:09:22 XLON 11002110000001477-E0dXk31rGiZq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4056 144.7200 08:10:02 XLON 01002010000001615-E0dXk31rGjGk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1591 144.7200 08:10:03 XLON 01002010000001615-E0dXk31rGjJL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6047 144.7000 08:10:08 XLON 11002110000001617-E0dXk31rGjPF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5518 144.6800 08:10:10 XLON 01002010000001656-E0dXk31rGjQq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4050 144.7000 08:10:38 XLON 11002110000001762-E0dXk31rGkDn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
188 144.7200 08:10:38 XLON 01002010000001770-E0dXk31rGkDb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5737 144.7200 08:10:38 XLON 01002010000001770-E0dXk31rGkDZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5900 144.6600 08:10:39 XLON 11002110000001945-E0dXk31rGkHH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5601 144.6800 08:10:39 XLON 01002010000001897-E0dXk31rGkGE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1679 144.7000 08:10:39 XLON 11002110000001762-E0dXk31rGkG420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
156 144.6800 08:10:46 XLON 11002110000001996-E0dXk31rGkTd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4382 144.6800 08:10:46 XLON 11002110000001996-E0dXk31rGkTS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1218 144.6800 08:10:46 XLON 11002110000001996-E0dXk31rGkTb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6037 144.6600 08:10:47 XLON 01002010000002005-E0dXk31rGkUl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4793 144.7400 08:12:13 XLON 11002110000002341-E0dXk31rGm2S20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
721 144.7400 08:12:13 XLON 11002110000002341-E0dXk31rGm2V20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5968 144.7600 08:12:13 XLON 11002110000002235-E0dXk31rGm2720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5934 144.7800 08:12:13 XLON 01002010000002229-E0dXk31rGm1120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 144.7200 08:13:58 XLON 01002010000002654-E0dXk31rGnD820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5520 144.7200 08:13:58 XLON 01002010000002654-E0dXk31rGnDA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5917 144.6800 08:14:05 XLON 11002110000002490-E0dXk31rGnJn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5563 144.7000 08:14:05 XLON 01002010000002536-E0dXk31rGnJW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5522 144.6600 08:14:46 XLON 01002010000002724-E0dXk31rGnjb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4766 144.7000 08:15:02 XLON 01002010000002842-E0dXk31rGnyX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
745 144.7000 08:15:02 XLON 01002010000002842-E0dXk31rGnyV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5525 144.6800 08:15:06 XLON 11002110000002833-E0dXk31rGo8320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 144.7600 08:15:58 XLON 01002010000003077-E0dXk31rGp3M20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5650 144.7600 08:15:58 XLON 01002010000003077-E0dXk31rGp3Y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1241 144.7600 08:16:12 XLON 01002010000003142-E0dXk31rGpOp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4400 144.7600 08:16:12 XLON 01002010000003142-E0dXk31rGpOn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5697 144.7200 08:16:13 XLON 01002010000003044-E0dXk31rGpQb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5679 144.7400 08:16:13 XLON 11002110000003061-E0dXk31rGpPP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4009 144.6400 08:16:44 XLON 01002010000003148-E0dXk31rGpwJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1780 144.6400 08:16:44 XLON 01002010000003148-E0dXk31rGpwF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
57 144.6800 08:17:33 XLON 01002010000003329-E0dXk31rGqgX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5704 144.6800 08:17:33 XLON 01002010000003329-E0dXk31rGqgT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5771 144.7000 08:17:33 XLON 11002110000003346-E0dXk31rGqg420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5527 144.7200 08:17:53 XLON 11002110000003485-E0dXk31rGqus20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5754 144.7000 08:17:58 XLON 11002110000003479-E0dXk31rGqyw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1046 144.7200 08:18:48 XLON 01002010000003816-E0dXk31rGry520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4922 144.7200 08:18:48 XLON 01002010000003816-E0dXk31rGry720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5550 144.6800 08:18:49 XLON 01002010000003469-E0dXk31rGrzD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5971 144.7000 08:18:49 XLON 11002110000003721-E0dXk31rGryt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5752 144.6600 08:18:59 XLON 01002010000003851-E0dXk31rGs9y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5883 144.6400 08:19:06 XLON 11002110000003862-E0dXk31rGsKm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5815 144.6000 08:19:08 XLON 01002010000003877-E0dXk31rGsNA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5709 144.6200 08:19:08 XLON 11002110000003875-E0dXk31rGsMf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5193 144.4800 08:19:46 XLON 01002010000003906-E0dXk31rGtGI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
490 144.4800 08:19:46 XLON 01002010000003906-E0dXk31rGtGG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1369 144.4400 08:19:51 XLON 11002110000003928-E0dXk31rGtKp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5610 144.4200 08:19:51 XLON 01002010000004032-E0dXk31rGtLF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4469 144.4400 08:19:51 XLON 11002110000003928-E0dXk31rGtKr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5848 144.4600 08:19:51 XLON 11002110000003918-E0dXk31rGtKW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5936 144.3800 08:20:00 XLON 11002110000004088-E0dXk31rGtUo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5958 144.3600 08:20:01 XLON 01002010000004075-E0dXk31rGtWZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5514 144.3800 08:20:20 XLON 01002010000004129-E0dXk31rGtx220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1694 144.3600 08:20:20 XLON 11002110000004119-E0dXk31rGtxP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
66 144.3600 08:20:35 XLON 11002110000004119-E0dXk31rGuHl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1696 144.3600 08:20:35 XLON 11002110000004119-E0dXk31rGuHf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2281 144.3600 08:20:35 XLON 11002110000004119-E0dXk31rGuHh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4750 144.3600 08:21:41 XLON 01002010000004329-E0dXk31rGvbd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
892 144.3600 08:21:41 XLON 01002010000004329-E0dXk31rGvbf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5600 144.3400 08:21:42 XLON 11002110000004143-E0dXk31rGvdz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5573 144.3200 08:21:47 XLON 01002010000004455-E0dXk31rGvhC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5779 144.3000 08:22:00 XLON 01002010000004510-E0dXk31rGvuD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5586 144.3200 08:22:00 XLON 11002110000004564-E0dXk31rGvtz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5679 144.2600 08:22:42 XLON 01002010000004796-E0dXk31rGwQR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5505 144.2400 08:22:44 XLON 11002110000004721-E0dXk31rGwTE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5645 144.2200 08:23:13 XLON 11002110000004826-E0dXk31rGwvI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5505 144.2000 08:23:17 XLON 11002110000004855-E0dXk31rGwzg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3027 144.2000 08:23:24 XLON 01002010000004958-E0dXk31rGx7F20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2519 144.2000 08:23:24 XLON 01002010000004958-E0dXk31rGx7720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2817 144.1800 08:23:38 XLON 01002010000004845-E0dXk31rGxJl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2807 144.1800 08:23:38 XLON 01002010000004845-E0dXk31rGxJn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5896 144.1600 08:23:42 XLON 01002010000004997-E0dXk31rGxMf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1834 144.1400 08:23:44 XLON 11002110000005025-E0dXk31rGxOm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4106 144.1400 08:23:44 XLON 11002110000005025-E0dXk31rGxOk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1085 144.1200 08:23:54 XLON 11002110000005056-E0dXk31rGxdA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4457 144.1200 08:23:54 XLON 11002110000005056-E0dXk31rGxcy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6061 144.2000 08:24:53 XLON 01002010000005484-E0dXk31rGyus20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5976 144.2200 08:24:53 XLON 01002010000005498-E0dXk31rGyuU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5260 144.2200 08:26:06 XLON 01002010000005811-E0dXk31rH00p20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
416 144.2200 08:26:06 XLON 01002010000005811-E0dXk31rH00n20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3803 144.2000 08:26:10 XLON 11002110000005808-E0dXk31rH04o20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5999 144.3200 08:26:58 XLON 11002110000006179-E0dXk31rH0tk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5784 144.2800 08:28:04 XLON 11002110000006195-E0dXk31rH1oQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5733 144.3000 08:28:04 XLON 01002010000006161-E0dXk31rH1nu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4520 144.2600 08:28:50 XLON 11002110000006447-E0dXk31rH2WX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1419 144.2600 08:28:50 XLON 11002110000006447-E0dXk31rH2WG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2310 144.2400 08:29:54 XLON 01002010000006496-E0dXk31rH41420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
691 144.2400 08:29:55 XLON 01002010000006496-E0dXk31rH41o20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5564 144.2800 08:30:39 XLON 11002110000007080-E0dXk31rH4l520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5862 144.2600 08:30:39 XLON 01002010000007068-E0dXk31rH4o920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2825 144.2400 08:30:40 XLON 01002010000007122-E0dXk31rH4pc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3052 144.2400 08:31:16 XLON 01002010000007122-E0dXk31rH5NN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1715 144.2200 08:31:16 XLON 01002010000007243-E0dXk31rH5PR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3823 144.2200 08:31:16 XLON 01002010000007243-E0dXk31rH5QT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5756 144.2000 08:31:18 XLON 11002110000007253-E0dXk31rH5Sk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5854 144.1800 08:31:56 XLON 11002110000007551-E0dXk31rH64V20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2912 144.1600 08:32:23 XLON 01002010000007551-E0dXk31rH6UU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2671 144.1600 08:32:24 XLON 01002010000007551-E0dXk31rH6Va20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6046 144.1600 08:32:39 XLON 01002010000008113-E0dXk31rH6kt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2745 144.1400 08:32:40 XLON 01002010000007736-E0dXk31rH6ot20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6045 144.2000 08:33:37 XLON 11002110000008543-E0dXk31rH7Tm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5930 144.1800 08:33:44 XLON 01002010000008550-E0dXk31rH7XO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5851 144.1600 08:34:05 XLON 11002110000008544-E0dXk31rH7ly20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5733 144.2200 08:35:30 XLON 11002110000009000-E0dXk31rH8lf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2200 144.2200 08:35:33 XLON 11002110000009269-E0dXk31rH8r420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.2600 08:37:00 XLON 11002110000009561-E0dXk31rH9s520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2492 144.2600 08:37:01 XLON 11002110000009565-E0dXk31rH9sw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2563 144.2600 08:37:02 XLON 01002010000009578-E0dXk31rH9tQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 144.2400 08:37:10 XLON 11002110000009592-E0dXk31rH9yv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.2400 08:37:10 XLON 11002110000009592-E0dXk31rH9yt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 144.2400 08:37:11 XLON 01002010000009602-E0dXk31rHA0w20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2679 144.2400 08:37:11 XLON 01002010000009602-E0dXk31rHA0u20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.2400 08:37:32 XLON 11002110000009662-E0dXk31rHAGp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.2400 08:37:33 XLON 11002110000009669-E0dXk31rHAIA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.2400 08:37:38 XLON 01002010000009693-E0dXk31rHAN420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1251 144.2400 08:37:43 XLON 11002110000009693-E0dXk31rHAQ220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.2400 08:37:46 XLON 01002010000009713-E0dXk31rHARn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.2200 08:38:24 XLON 11002110000009847-E0dXk31rHAnq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.2200 08:38:36 XLON 11002110000009897-E0dXk31rHAz920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3341 144.2200 08:38:39 XLON 01002010000009919-E0dXk31rHB1D20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1045 144.2200 08:38:40 XLON 11002110000009919-E0dXk31rHB1u20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5861 144.2000 08:39:23 XLON 01002010000009029-E0dXk31rHBWC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1002 144.2000 08:39:24 XLON 01002010000010123-E0dXk31rHBXF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5977 144.1800 08:39:37 XLON 01002010000008999-E0dXk31rHBhz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 144.1800 08:39:39 XLON 01002010000010191-E0dXk31rHBkN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1215 144.1800 08:39:39 XLON 01002010000010191-E0dXk31rHBkP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
837 144.1800 08:39:40 XLON 01002010000010196-E0dXk31rHBm020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3762 144.1800 08:39:57 XLON 01002010000010256-E0dXk31rHC7C20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2150 144.1600 08:40:01 XLON 11002110000010272-E0dXk31rHCBh20190405
-------------- --------------- -------- ---------------------------------------
2065 144.1600 05-Apr-2019 XLON 01002010000010294-E0dXk31rHCCp20190405
08:40:02
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1123 144.1600 08:40:03 XLON 11002110000010284-E0dXk31rHCDR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
700 144.1600 08:40:04 XLON 01002010000010302-E0dXk31rHCE520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2300 144.1600 08:40:04 XLON 01002010000010302-E0dXk31rHCE720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.1600 08:40:18 XLON 01002010000010368-E0dXk31rHCOW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1796 144.1600 08:40:28 XLON 01002010000010419-E0dXk31rHCWw20190405
-------------- --------------- -------- ---------------------------------------
1929 144.1600 05-Apr-2019 XLON 01002010000010419-E0dXk31rHCWu20190405
08:40:28
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
800 144.1600 08:40:56 XLON 01002010000010532-E0dXk31rHCmc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.1400 08:41:07 XLON 11002110000010546-E0dXk31rHCrs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
231 144.1400 08:41:07 XLON 11002110000010546-E0dXk31rHCru20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2585 144.1400 08:41:08 XLON 01002010000010571-E0dXk31rHCsH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
698 144.1400 08:41:08 XLON 01002010000010571-E0dXk31rHCsJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
857 144.1000 08:41:22 XLON 11002110000010642-E0dXk31rHCz520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
128 144.0800 08:42:06 XLON 11002110000010994-E0dXk31rHDPQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.0800 08:42:06 XLON 11002110000010994-E0dXk31rHDPO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2472 144.0800 08:42:06 XLON 01002010000011023-E0dXk31rHDPV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
915 144.0800 08:42:07 XLON 01002010000011030-E0dXk31rHDQ020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
271 144.0400 08:42:23 XLON 01002010000011180-E0dXk31rHDwg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.0400 08:42:23 XLON 01002010000011180-E0dXk31rHDwe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.0400 08:42:24 XLON 01002010000011185-E0dXk31rHDya20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.0400 08:42:25 XLON 11002110000011162-E0dXk31rHDzb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
896 144.0400 08:42:26 XLON 01002010000011191-E0dXk31rHE0m20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 144.0400 08:42:42 XLON 11002110000011267-E0dXk31rHEIK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
177 144.0400 08:42:42 XLON 11002110000011267-E0dXk31rHEIM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2583 144.0400 08:42:42 XLON 01002010000011286-E0dXk31rHEIV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2466 144.0000 08:45:06 XLON 11002110000012038-E0dXk31rHG5N20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1142 144.0000 08:45:06 XLON 11002110000012038-E0dXk31rHG5L20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2749 144.0000 08:45:06 XLON 01002010000012063-E0dXk31rHG5S20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
134 144.0000 08:45:06 XLON 01002010000012063-E0dXk31rHG5Q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
240 144.0000 08:45:07 XLON 11002110000012045-E0dXk31rHG6t20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1472 144.0000 08:45:07 XLON 11002110000012045-E0dXk31rHG6v20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3000 143.9800 08:45:12 XLON 01002010000012102-E0dXk31rHGDU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
780 143.9800 08:45:12 XLON 01002010000012102-E0dXk31rHGDW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
391 143.9800 08:45:12 XLON 11002110000012075-E0dXk31rHGDa20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 144.0000 08:47:11 XLON 11002110000012508-E0dXk31rHHf120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3715 144.0000 08:47:12 XLON 01002010000012545-E0dXk31rHHhF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3699 144.0000 08:47:12 XLON 11002110000012514-E0dXk31rHHhH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2322 144.0000 08:47:13 XLON 01002010000012549-E0dXk31rHHhv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1286 144.0000 08:47:13 XLON 01002010000012549-E0dXk31rHHhx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2778 143.9800 08:47:14 XLON 11002110000012525-E0dXk31rHHlf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.9400 08:47:20 XLON 01002010000012572-E0dXk31rHHz420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.9400 08:47:26 XLON 11002110000012567-E0dXk31rHI6820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.9400 08:47:55 XLON 11002110000012663-E0dXk31rHIPz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
188 143.9400 08:47:55 XLON 11002110000012663-E0dXk31rHIQ120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.9400 08:48:00 XLON 01002010000012701-E0dXk31rHIT020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
229 143.9400 08:48:00 XLON 01002010000012701-E0dXk31rHIT220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2639 143.9400 08:48:01 XLON 11002110000012680-E0dXk31rHITi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2534 143.9400 08:48:02 XLON 01002010000012707-E0dXk31rHIUP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1273 143.9200 08:48:22 XLON 01002010000012816-E0dXk31rHJ9320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1274 143.9200 08:48:30 XLON 11002110000012807-E0dXk31rHJEE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1563 143.9400 08:49:22 XLON 01002010000013182-E0dXk31rHJo520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1242 143.9400 08:49:23 XLON 11002110000013154-E0dXk31rHJoa20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1500 143.9400 08:49:23 XLON 11002110000013154-E0dXk31rHJoc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1332 143.9400 08:49:51 XLON 01002010000013302-E0dXk31rHKEv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2324 143.9400 08:49:51 XLON 01002010000013302-E0dXk31rHKEx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 143.9400 08:49:51 XLON 11002110000013269-E0dXk31rHKEi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1143 143.9600 08:49:56 XLON 01002010000013321-E0dXk31rHKGe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2465 143.9600 08:49:56 XLON 01002010000013321-E0dXk31rHKGc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
191 143.9600 08:49:57 XLON 11002110000013292-E0dXk31rHKHQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
332 143.9600 08:49:57 XLON 11002110000013292-E0dXk31rHKHM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
498 143.9600 08:49:57 XLON 11002110000013292-E0dXk31rHKHO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2587 143.9600 08:49:57 XLON 11002110000013292-E0dXk31rHKHK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2599 143.9600 08:49:57 XLON 01002010000013326-E0dXk31rHKHU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1696 143.9600 08:50:10 XLON 11002110000013347-E0dXk31rHKRP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.8600 08:50:24 XLON 01002010000013428-E0dXk31rHKgI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.8600 08:50:24 XLON 01002010000013428-E0dXk31rHKgK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
184 143.8600 08:50:25 XLON 11002110000013404-E0dXk31rHKiy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.8600 08:50:25 XLON 11002110000013404-E0dXk31rHKiw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
116 143.8600 08:50:26 XLON 11002110000013409-E0dXk31rHKkd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.8600 08:50:26 XLON 11002110000013409-E0dXk31rHKkb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1214 143.8600 08:50:27 XLON 01002010000013441-E0dXk31rHKl220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3000 143.8600 08:50:32 XLON 11002110000013433-E0dXk31rHKne20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2600 143.8600 08:50:33 XLON 11002110000013436-E0dXk31rHKpg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
893 143.8600 08:50:33 XLON 11002110000013436-E0dXk31rHKpi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
128 143.8600 08:50:33 XLON 11002110000013436-E0dXk31rHKpk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.8600 08:50:34 XLON 01002010000013463-E0dXk31rHKqO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
237 143.8600 08:50:34 XLON 01002010000013463-E0dXk31rHKqQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1347 143.8400 08:51:04 XLON 01002010000013626-E0dXk31rHLJd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2261 143.8400 08:51:04 XLON 01002010000013626-E0dXk31rHLJf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 143.8400 08:51:14 XLON 01002010000013658-E0dXk31rHLPu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3445 143.8400 08:51:15 XLON 11002110000013618-E0dXk31rHLQK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.8200 08:51:31 XLON 01002010000013690-E0dXk31rHLhB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
210 143.8000 08:51:32 XLON 11002110000013652-E0dXk31rHLit20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2811 143.8000 08:51:42 XLON 11002110000013681-E0dXk31rHLth20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
797 143.8000 08:51:42 XLON 11002110000013681-E0dXk31rHLtj20190405
-------------- --------------- -------- ---------------------------------------
2076 143.8000 05-Apr-2019 XLON 01002010000013721-E0dXk31rHLuG20190405
08:51:43
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
289 143.8000 08:51:44 XLON 11002110000013686-E0dXk31rHLv020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3733 143.8000 08:52:00 XLON 01002010000013783-E0dXk31rHM4i20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
567 143.8000 08:52:00 XLON 11002110000013746-E0dXk31rHM4m20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3041 143.8000 08:52:00 XLON 11002110000013746-E0dXk31rHM4o20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1047 143.7600 08:52:19 XLON 11002110000013826-E0dXk31rHMMi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2222 143.7600 08:52:19 XLON 11002110000013826-E0dXk31rHMMk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
339 143.7600 08:52:19 XLON 11002110000013826-E0dXk31rHMMm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1089 143.7200 08:52:29 XLON 11002110000013876-E0dXk31rHMUn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2450 143.7200 08:52:29 XLON 11002110000013876-E0dXk31rHMUl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1553 143.7200 08:52:30 XLON 01002010000013913-E0dXk31rHMVl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1162 143.7200 08:52:30 XLON 11002110000013879-E0dXk31rHMVy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1045 143.7200 08:52:30 XLON 01002010000013913-E0dXk31rHMVj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1599 143.7200 08:52:41 XLON 01002010000013951-E0dXk31rHMay20190405
-------------- --------------- -------- ---------------------------------------
2009 143.7200 05-Apr-2019 XLON 01002010000013951-E0dXk31rHMb020190405
08:52:41
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2427 143.7200 08:52:42 XLON 11002110000013920-E0dXk31rHMci20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1181 143.7200 08:52:42 XLON 11002110000013920-E0dXk31rHMck20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
145 143.7200 08:52:43 XLON 11002110000013930-E0dXk31rHMdV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.7200 08:53:10 XLON 01002010000014126-E0dXk31rHMzm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 08:53:10 XLON 01002010000014126-E0dXk31rHMzk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
666 143.6600 08:53:18 XLON 11002110000014122-E0dXk31rHNAM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
639 143.6600 08:53:19 XLON 01002010000014155-E0dXk31rHNCk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1406 143.5600 08:55:22 XLON 11002110000014672-E0dXk31rHOhx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2526 143.6200 08:55:33 XLON 11002110000014748-E0dXk31rHOuj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1083 143.6200 08:55:33 XLON 11002110000014748-E0dXk31rHOul20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
354 143.6200 08:55:33 XLON 01002010000014788-E0dXk31rHOup20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
212 143.6200 08:55:41 XLON 11002110000014798-E0dXk31rHOzB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6200 08:55:41 XLON 11002110000014798-E0dXk31rHOz920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6200 08:55:42 XLON 11002110000014803-E0dXk31rHP1J20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
157 143.6200 08:55:42 XLON 11002110000014803-E0dXk31rHP1L20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6200 08:55:42 XLON 01002010000014846-E0dXk31rHP1Y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
197 143.6200 08:55:54 XLON 11002110000014851-E0dXk31rHP5C20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6200 08:55:54 XLON 11002110000014851-E0dXk31rHP5A20190405
-------------- --------------- -------- ---------------------------------------
1994 143.6200 05-Apr-2019 XLON 01002010000014898-E0dXk31rHP5P20190405
08:55:54
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2271 143.6400 08:56:30 XLON 01002010000015083-E0dXk31rHPaM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6200 08:56:51 XLON 11002110000015151-E0dXk31rHPpj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6200 08:56:52 XLON 11002110000015159-E0dXk31rHPqZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
932 143.6200 08:56:53 XLON 01002010000015216-E0dXk31rHPr220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6200 08:56:55 XLON 11002110000015179-E0dXk31rHPs520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6200 08:57:00 XLON 11002110000015209-E0dXk31rHPy320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6200 08:57:01 XLON 01002010000015261-E0dXk31rHPz820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
194 143.6200 08:57:01 XLON 01002010000015261-E0dXk31rHPzA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2172 143.6200 08:57:02 XLON 11002110000015218-E0dXk31rHQ1U20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2621 143.6200 08:57:03 XLON 01002010000015277-E0dXk31rHQ2Y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
746 143.6200 08:57:03 XLON 01002010000015277-E0dXk31rHQ2W20190405
-------------- --------------- -------- ---------------------------------------
2043 143.6200 05-Apr-2019 XLON 01002010000015374-E0dXk31rHQCI20190405
08:57:18
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
812 143.6000 08:57:44 XLON 01002010000015579-E0dXk31rHQS220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2796 143.6000 08:57:44 XLON 01002010000015579-E0dXk31rHQS420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
926 143.5600 08:58:33 XLON 11002110000015844-E0dXk31rHQx820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
141 143.5400 08:58:58 XLON 01002010000016018-E0dXk31rHR8l20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.5400 08:58:58 XLON 01002010000016018-E0dXk31rHR8j20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2269 143.5400 08:58:59 XLON 11002110000015969-E0dXk31rHR9920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
141 143.5400 08:58:59 XLON 11002110000015969-E0dXk31rHR9B20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.5400 08:59:25 XLON 01002010000016123-E0dXk31rHRQl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.5400 08:59:25 XLON 01002010000016123-E0dXk31rHRQn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2492 143.5400 08:59:26 XLON 11002110000016076-E0dXk31rHRRQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1319 143.5200 08:59:27 XLON 01002010000016131-E0dXk31rHRRx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2359 143.5000 08:59:37 XLON 11002110000016135-E0dXk31rHRhE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1310 143.4800 08:59:39 XLON 11002110000016150-E0dXk31rHRjv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2707 143.4600 08:59:40 XLON 01002010000016217-E0dXk31rHRli20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.4400 09:00:06 XLON 01002010000016427-E0dXk31rHS9q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.4400 09:00:07 XLON 01002010000016438-E0dXk31rHSBy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.4400 09:00:07 XLON 01002010000016438-E0dXk31rHSBw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2653 143.7400 09:02:50 XLON 01002010000017615-E0dXk31rHV2P20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.7400 09:02:51 XLON 01002010000017623-E0dXk31rHV4p20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7400 09:02:51 XLON 11002110000017537-E0dXk31rHV4w20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7400 09:02:51 XLON 01002010000017623-E0dXk31rHV4n20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
272 143.7400 09:02:51 XLON 11002110000017537-E0dXk31rHV4y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
221 143.7400 09:02:52 XLON 01002010000017629-E0dXk31rHV5s20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7400 09:02:52 XLON 01002010000017629-E0dXk31rHV5q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3680 143.7400 09:02:53 XLON 01002010000017631-E0dXk31rHV6H20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
899 143.7400 09:02:54 XLON 11002110000017549-E0dXk31rHV6y20190405
-------------- --------------- -------- ---------------------------------------
1914 143.7400 05-Apr-2019 XLON 11002110000017549-E0dXk31rHV7220190405
09:02:54
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
795 143.7400 09:02:54 XLON 11002110000017549-E0dXk31rHV7020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
246 143.7400 09:02:55 XLON 01002010000017637-E0dXk31rHV8R20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7400 09:02:55 XLON 01002010000017637-E0dXk31rHV8T20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2108 143.7200 09:02:56 XLON 11002110000017550-E0dXk31rHVAH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1011 143.7200 09:02:56 XLON 11002110000017550-E0dXk31rHVAJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1294 143.7600 09:03:26 XLON 01002010000017944-E0dXk31rHVrc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
73 143.7600 09:03:26 XLON 01002010000017944-E0dXk31rHVre20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1248 143.7600 09:03:30 XLON 11002110000017890-E0dXk31rHVwy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:03:46 XLON 01002010000018098-E0dXk31rHWBu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7400 09:04:05 XLON 11002110000018090-E0dXk31rHWSq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7400 09:04:07 XLON 11002110000018100-E0dXk31rHWUT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.7000 09:04:08 XLON 01002010000018191-E0dXk31rHWW120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7000 09:04:08 XLON 01002010000018191-E0dXk31rHWVz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
195 143.6800 09:04:14 XLON 11002110000018165-E0dXk31rHWet20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6800 09:04:14 XLON 11002110000018165-E0dXk31rHWer20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
36 143.7400 09:04:27 XLON 11002110000018263-E0dXk31rHWso20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:04:35 XLON 11002110000018286-E0dXk31rHWzi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.7200 09:04:35 XLON 11002110000018286-E0dXk31rHWzk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:04:36 XLON 01002010000018378-E0dXk31rHX0E20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:04:40 XLON 11002110000018302-E0dXk31rHX1S20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
168 143.7200 09:04:40 XLON 11002110000018302-E0dXk31rHX1U20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:04:41 XLON 11002110000018304-E0dXk31rHX3920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.7200 09:04:41 XLON 11002110000018304-E0dXk31rHX3B20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3192 143.7200 09:04:42 XLON 11002110000018308-E0dXk31rHX4z20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
486 143.7200 09:04:42 XLON 11002110000018308-E0dXk31rHX4x20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.7200 09:04:42 XLON 01002010000018397-E0dXk31rHX4g20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:04:42 XLON 01002010000018397-E0dXk31rHX4e20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
849 143.7000 09:05:05 XLON 01002010000018539-E0dXk31rHXOy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2759 143.7000 09:05:05 XLON 01002010000018539-E0dXk31rHXOw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1346 143.7000 09:05:06 XLON 11002110000018446-E0dXk31rHXPm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
322 143.7000 09:05:06 XLON 01002010000018544-E0dXk31rHXPs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2327 143.7000 09:05:06 XLON 11002110000018446-E0dXk31rHXPo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2107 143.7000 09:05:07 XLON 11002110000018452-E0dXk31rHXTF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 143.7400 09:05:10 XLON 11002110000018481-E0dXk31rHXdW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1182 143.7400 09:05:11 XLON 11002110000018488-E0dXk31rHXft20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
311 143.7400 09:05:11 XLON 11002110000018488-E0dXk31rHXfr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2271 143.7400 09:05:11 XLON 11002110000018488-E0dXk31rHXfv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1827 143.7400 09:05:12 XLON 01002010000018596-E0dXk31rHXgg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 143.7000 09:05:29 XLON 01002010000018715-E0dXk31rHXtU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 143.7000 09:05:30 XLON 11002110000018634-E0dXk31rHXtt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3030 143.7000 09:05:30 XLON 01002010000018721-E0dXk31rHXu420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 143.6800 09:06:15 XLON 11002110000018833-E0dXk31rHYQJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2543 143.6800 09:06:15 XLON 01002010000018904-E0dXk31rHYQL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1177 143.6800 09:06:15 XLON 01002010000018904-E0dXk31rHYQN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 143.6800 09:06:16 XLON 01002010000018910-E0dXk31rHYQq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
632 143.6800 09:06:17 XLON 11002110000018841-E0dXk31rHYR220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2976 143.6800 09:06:17 XLON 11002110000018841-E0dXk31rHYR020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
107 143.6800 09:06:18 XLON 11002110000018844-E0dXk31rHYSy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6600 09:06:44 XLON 11002110000018914-E0dXk31rHYkD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2900 143.6600 09:06:50 XLON 11002110000018957-E0dXk31rHYmP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.6600 09:06:51 XLON 01002010000019029-E0dXk31rHYmq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6600 09:06:51 XLON 01002010000019029-E0dXk31rHYmo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.6600 09:06:52 XLON 11002110000018969-E0dXk31rHYnA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
901 143.6600 09:06:52 XLON 11002110000018969-E0dXk31rHYn820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6600 09:06:54 XLON 11002110000018983-E0dXk31rHYof20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
207 143.7800 09:08:04 XLON 01002010000019297-E0dXk31rHZge20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1312 143.7800 09:08:07 XLON 01002010000019329-E0dXk31rHZkn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
116 143.7400 09:08:11 XLON 01002010000019352-E0dXk31rHZpr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7400 09:08:11 XLON 01002010000019352-E0dXk31rHZpp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
661 143.7200 09:08:12 XLON 11002110000019296-E0dXk31rHZqs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.7200 09:08:16 XLON 01002010000019379-E0dXk31rHZrw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:08:16 XLON 01002010000019379-E0dXk31rHZru20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2700 143.7000 09:08:29 XLON 01002010000019419-E0dXk31rHZvq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
908 143.7000 09:08:29 XLON 01002010000019419-E0dXk31rHZvs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1417 143.7200 09:08:40 XLON 01002010000019440-E0dXk31rHa2X20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2282 143.7200 09:08:40 XLON 01002010000019440-E0dXk31rHa2Z20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1308 143.7200 09:08:41 XLON 11002110000019384-E0dXk31rHa4d20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
425 143.7200 09:08:42 XLON 11002110000019391-E0dXk31rHa5O20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3183 143.7200 09:08:42 XLON 11002110000019391-E0dXk31rHa5Q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7000 09:09:05 XLON 11002110000019490-E0dXk31rHaLp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6800 09:09:14 XLON 01002010000019576-E0dXk31rHaQW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.6800 09:09:14 XLON 01002010000019576-E0dXk31rHaQY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
366 143.6800 09:09:15 XLON 11002110000019523-E0dXk31rHaQv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
455 143.6800 09:09:16 XLON 01002010000019583-E0dXk31rHaRP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6600 09:10:21 XLON 01002010000019851-E0dXk31rHbP920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2163 143.6800 09:10:25 XLON 01002010000019863-E0dXk31rHbUw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:10:53 XLON 01002010000019971-E0dXk31rHbmd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
216 143.7200 09:10:53 XLON 01002010000019971-E0dXk31rHbmf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
216 143.7200 09:10:54 XLON 11002110000019929-E0dXk31rHbn820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1489 143.7200 09:10:54 XLON 11002110000019929-E0dXk31rHbn620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:10:55 XLON 01002010000019981-E0dXk31rHboB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
960 143.7200 09:11:21 XLON 11002110000019973-E0dXk31rHc3k20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
121 143.7200 09:11:21 XLON 11002110000019973-E0dXk31rHc3i20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2320 143.7200 09:11:42 XLON 01002010000020044-E0dXk31rHcDs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7800 09:12:26 XLON 11002110000020117-E0dXk31rHceu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1008 143.7400 09:12:33 XLON 11002110000020143-E0dXk31rHckL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2600 143.7400 09:12:33 XLON 11002110000020143-E0dXk31rHckJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
628 143.7400 09:12:44 XLON 11002110000020174-E0dXk31rHcs120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
200 143.7400 09:12:45 XLON 01002010000020224-E0dXk31rHcsM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7400 09:13:04 XLON 11002110000020214-E0dXk31rHdEm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7400 09:13:48 XLON 11002110000020332-E0dXk31rHdu120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7400 09:13:48 XLON 01002010000020378-E0dXk31rHdu920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1422 143.7600 09:13:50 XLON 01002010000020384-E0dXk31rHdvi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7600 09:13:53 XLON 11002110000020353-E0dXk31rHe0F20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
261 143.7400 09:14:33 XLON 01002010000020519-E0dXk31rHeTB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
200 143.7400 09:14:34 XLON 11002110000020486-E0dXk31rHeUC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.7200 09:15:14 XLON 01002010000020669-E0dXk31rHf2v20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:15:14 XLON 01002010000020669-E0dXk31rHf2t20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
839 143.7200 09:15:15 XLON 11002110000020629-E0dXk31rHf4620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.7200 09:15:15 XLON 11002110000020629-E0dXk31rHf4820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
116 143.7200 09:15:16 XLON 01002010000020680-E0dXk31rHf4l20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:15:16 XLON 01002010000020680-E0dXk31rHf4j20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:15:18 XLON 11002110000020645-E0dXk31rHf6o20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.7200 09:15:18 XLON 11002110000020645-E0dXk31rHf6q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:15:20 XLON 01002010000020697-E0dXk31rHf7z20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.7200 09:15:20 XLON 01002010000020697-E0dXk31rHf8120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 143.7200 09:15:21 XLON 01002010000020704-E0dXk31rHf9E20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3690 143.7200 09:15:21 XLON 11002110000020656-E0dXk31rHf9020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
392 143.7200 09:15:22 XLON 11002110000020664-E0dXk31rHf9k20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2497 143.7200 09:15:22 XLON 11002110000020664-E0dXk31rHf9o20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
795 143.7200 09:15:22 XLON 11002110000020664-E0dXk31rHf9m20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3070 143.7200 09:15:23 XLON 01002010000020712-E0dXk31rHfAO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
437 143.7000 09:15:58 XLON 01002010000020835-E0dXk31rHfWh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3171 143.7000 09:15:58 XLON 01002010000020835-E0dXk31rHfWj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2200 143.7000 09:16:06 XLON 11002110000020822-E0dXk31rHfcf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
500 143.7200 09:17:03 XLON 01002010000021075-E0dXk31rHgUb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7600 09:17:12 XLON 11002110000021064-E0dXk31rHgbZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
349 143.7600 09:17:13 XLON 11002110000021076-E0dXk31rHgcU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7600 09:17:18 XLON 11002110000021103-E0dXk31rHgeH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2326 143.7600 09:17:19 XLON 01002010000021156-E0dXk31rHgfE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
252 143.7600 09:17:20 XLON 11002110000021110-E0dXk31rHgfb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.7600 09:17:27 XLON 11002110000021145-E0dXk31rHgjI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
650 143.7600 09:17:27 XLON 11002110000021145-E0dXk31rHgjG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1278 143.7600 09:17:40 XLON 11002110000021216-E0dXk31rHgvf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
951 143.7800 09:17:59 XLON 01002010000021294-E0dXk31rHh7Q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2800 143.7800 09:17:59 XLON 01002010000021294-E0dXk31rHh7O20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2600 143.7800 09:18:00 XLON 11002110000021251-E0dXk31rHh9120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1008 143.7800 09:18:00 XLON 11002110000021251-E0dXk31rHh9320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2176 143.7800 09:18:01 XLON 01002010000021300-E0dXk31rHhAi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1492 143.7800 09:18:01 XLON 01002010000021300-E0dXk31rHhAg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1108 143.7400 09:18:02 XLON 11002110000021255-E0dXk31rHhDX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.7400 09:18:02 XLON 11002110000021255-E0dXk31rHhDV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1702 143.7400 09:18:03 XLON 01002010000021304-E0dXk31rHhEV20190405
-------------- --------------- -------- ---------------------------------------
1906 143.7400 05-Apr-2019 XLON 01002010000021304-E0dXk31rHhEX20190405
09:18:03
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
594 143.7400 09:18:04 XLON 01002010000021307-E0dXk31rHhEs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2698 143.7400 09:18:04 XLON 01002010000021307-E0dXk31rHhEu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.7000 09:18:32 XLON 01002010000021397-E0dXk31rHhWZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.7200 09:18:45 XLON 01002010000021451-E0dXk31rHhfQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.7000 09:18:49 XLON 11002110000021410-E0dXk31rHhih20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2398 143.6600 09:19:04 XLON 11002110000021463-E0dXk31rHhwa20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1401 143.6600 09:19:05 XLON 01002010000021522-E0dXk31rHhxZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2239 143.6600 09:19:05 XLON 01002010000021522-E0dXk31rHhxX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1389 143.6600 09:19:06 XLON 01002010000021529-E0dXk31rHhyN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2150 143.6600 09:19:06 XLON 11002110000021475-E0dXk31rHhyH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2219 143.6600 09:19:06 XLON 01002010000021529-E0dXk31rHhyP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1621 143.6600 09:19:06 XLON 11002110000021475-E0dXk31rHhyJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2520 143.6600 09:19:11 XLON 11002110000021512-E0dXk31rHi2O20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2707 143.6600 09:19:12 XLON 01002010000021573-E0dXk31rHi2w20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
901 143.6600 09:19:12 XLON 01002010000021573-E0dXk31rHi2y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2800 143.6400 09:19:19 XLON 01002010000021604-E0dXk31rHiBE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.6400 09:19:24 XLON 01002010000021633-E0dXk31rHiHu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6400 09:19:30 XLON 01002010000021653-E0dXk31rHiKc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
234 143.6400 09:19:31 XLON 11002110000021597-E0dXk31rHiMZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6400 09:19:31 XLON 11002110000021597-E0dXk31rHiMX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2266 143.6400 09:19:32 XLON 01002010000021661-E0dXk31rHiNr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6400 09:19:35 XLON 01002010000021668-E0dXk31rHiQu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6400 09:19:39 XLON 01002010000021684-E0dXk31rHiTb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1216 143.6200 09:19:47 XLON 01002010000021712-E0dXk31rHiaC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.6200 09:19:47 XLON 01002010000021712-E0dXk31rHiaA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1411 143.6000 09:19:56 XLON 01002010000021744-E0dXk31rHifK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1497 143.6000 09:19:56 XLON 01002010000021744-E0dXk31rHifO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
700 143.6000 09:19:56 XLON 01002010000021744-E0dXk31rHifM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.6000 09:19:57 XLON 11002110000021684-E0dXk31rHigJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.6000 09:20:02 XLON 11002110000021698-E0dXk31rHiki20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5600 09:20:16 XLON 11002110000021771-E0dXk31rHiy720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.5400 09:20:27 XLON 01002010000021872-E0dXk31rHj5520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.5400 09:20:27 XLON 01002010000021872-E0dXk31rHj5320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.5400 09:20:34 XLON 11002110000021832-E0dXk31rHj8I20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
142 143.5400 09:20:34 XLON 11002110000021832-E0dXk31rHj8K20190405
-------------- --------------- -------- ---------------------------------------
1945 143.5400 05-Apr-2019 XLON 01002010000021898-E0dXk31rHj9L20190405
09:20:35
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1663 143.5400 09:20:35 XLON 01002010000021898-E0dXk31rHj9N20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.5400 09:20:49 XLON 01002010000021957-E0dXk31rHjNN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.5400 09:20:49 XLON 01002010000021957-E0dXk31rHjNP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 143.5400 09:20:50 XLON 11002110000021893-E0dXk31rHjOj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2912 143.5800 09:21:06 XLON 11002110000021922-E0dXk31rHjYP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3761 143.5800 09:21:06 XLON 01002010000021998-E0dXk31rHjYR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
864 143.5800 09:21:06 XLON 11002110000021922-E0dXk31rHjYN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.5600 09:21:07 XLON 11002110000021925-E0dXk31rHjZy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.5600 09:21:07 XLON 11002110000021925-E0dXk31rHjZw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.5600 09:21:15 XLON 01002010000022038-E0dXk31rHjgo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.5600 09:21:15 XLON 01002010000022038-E0dXk31rHjgq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
891 143.5600 09:21:16 XLON 11002110000021969-E0dXk31rHjhi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2376 143.5600 09:21:16 XLON 11002110000021969-E0dXk31rHjhg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5200 09:21:25 XLON 01002010000022074-E0dXk31rHjuA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1066 143.5800 09:21:50 XLON 11002110000022134-E0dXk31rHkKV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3612 143.5800 09:21:52 XLON 11002110000022157-E0dXk31rHkLq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 143.5800 09:21:53 XLON 01002010000022251-E0dXk31rHkMH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2905 143.5800 09:21:54 XLON 01002010000022262-E0dXk31rHkNH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3506 143.5800 09:21:55 XLON 11002110000022186-E0dXk31rHkNt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1384 143.5600 09:22:50 XLON 01002010000022495-E0dXk31rHlCv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2400 143.5600 09:22:50 XLON 01002010000022495-E0dXk31rHlCt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1502 143.5600 09:22:51 XLON 11002110000022427-E0dXk31rHlDU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2106 143.5600 09:22:51 XLON 11002110000022427-E0dXk31rHlDW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
394 143.5600 09:22:51 XLON 01002010000022502-E0dXk31rHlDc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5600 09:22:54 XLON 01002010000022525-E0dXk31rHlFy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3200 143.5600 09:22:57 XLON 01002010000022534-E0dXk31rHlIH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
408 143.5600 09:22:57 XLON 01002010000022534-E0dXk31rHlIJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2815 143.5200 09:23:07 XLON 11002110000022480-E0dXk31rHlPO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2704 143.5200 09:23:08 XLON 01002010000022563-E0dXk31rHlPr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.5200 09:23:13 XLON 11002110000022490-E0dXk31rHlRD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5200 09:23:28 XLON 01002010000022650-E0dXk31rHlkg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1267 143.5200 09:23:28 XLON 01002010000022650-E0dXk31rHlki20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1005 143.5200 09:24:10 XLON 01002010000022845-E0dXk31rHm4020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
81 143.5200 09:24:11 XLON 11002110000022758-E0dXk31rHm4S20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
174 143.5200 09:24:11 XLON 11002110000022758-E0dXk31rHm4Y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
900 143.5200 09:24:11 XLON 11002110000022758-E0dXk31rHm4W20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2453 143.5200 09:24:11 XLON 11002110000022758-E0dXk31rHm4U20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
588 143.5200 09:24:12 XLON 11002110000022768-E0dXk31rHm4k20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5200 09:24:13 XLON 11002110000022771-E0dXk31rHm5U20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1500 143.5000 09:25:27 XLON 01002010000022669-E0dXk31rHn3w20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4235 143.5000 09:26:37 XLON 01002010000022669-E0dXk31rHneT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5362 143.4800 09:26:37 XLON 01002010000022575-E0dXk31rHneb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2668 143.5200 09:27:15 XLON 11002110000023502-E0dXk31rHo2r20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1673 143.5200 09:27:16 XLON 01002010000023592-E0dXk31rHo3n20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
798 143.5600 09:28:50 XLON 11002110000023830-E0dXk31rHoyt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1509 143.5400 09:29:41 XLON 01002010000024077-E0dXk31rHpTy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5400 09:29:47 XLON 11002110000024018-E0dXk31rHpZK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5400 09:29:48 XLON 11002110000024019-E0dXk31rHpZh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5400 09:29:49 XLON 01002010000024120-E0dXk31rHpZq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5400 09:29:50 XLON 11002110000024032-E0dXk31rHpaq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
757 143.5400 09:30:01 XLON 11002110000024125-E0dXk31rHpta20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2600 143.5400 09:30:31 XLON 11002110000024287-E0dXk31rHqJb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
346 143.5400 09:32:37 XLON 01002010000024866-E0dXk31rHryL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
21 143.4800 09:32:51 XLON 01002010000022575-E0dXk31rHs7Q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
8 143.4800 09:32:51 XLON 01002010000022575-E0dXk31rHs7Z20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
28 143.4800 09:32:51 XLON 01002010000022575-E0dXk31rHs7I20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
9 143.4800 09:32:51 XLON 01002010000022575-E0dXk31rHs7X20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
10 143.4800 09:32:51 XLON 01002010000022575-E0dXk31rHs7V20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
15 143.4800 09:32:51 XLON 01002010000022575-E0dXk31rHs7b20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
16 143.4800 09:32:51 XLON 01002010000022575-E0dXk31rHs7e20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
27 143.4800 09:32:51 XLON 01002010000022575-E0dXk31rHs7i20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
26 143.4800 09:32:51 XLON 01002010000022575-E0dXk31rHs7g20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
50 143.4800 09:32:51 XLON 01002010000022575-E0dXk31rHs7t20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2 143.4800 09:32:52 XLON 01002010000022575-E0dXk31rHs8O20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
16 143.4800 09:32:52 XLON 01002010000022575-E0dXk31rHs8I20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
16 143.4800 09:32:52 XLON 01002010000022575-E0dXk31rHs8K20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
419 143.4800 09:33:11 XLON 01002010000022575-E0dXk31rHsIK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2437 143.4800 09:33:12 XLON 11002110000024895-E0dXk31rHsJU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.4800 09:33:12 XLON 01002010000024976-E0dXk31rHsJQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
218 143.4800 09:33:12 XLON 01002010000024976-E0dXk31rHsJS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2549 143.4800 09:33:13 XLON 01002010000024983-E0dXk31rHsKo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.4800 09:33:16 XLON 11002110000024916-E0dXk31rHsM020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.4800 09:33:33 XLON 01002010000025049-E0dXk31rHsXC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.4800 09:33:33 XLON 01002010000025049-E0dXk31rHsXE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1410 143.4800 09:33:34 XLON 11002110000024975-E0dXk31rHsXY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1592 143.4800 09:33:34 XLON 11002110000024975-E0dXk31rHsXW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.4800 09:33:35 XLON 01002010000025054-E0dXk31rHsYX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.4800 09:33:35 XLON 01002010000025054-E0dXk31rHsYV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 143.4800 09:33:36 XLON 01002010000025069-E0dXk31rHsZc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1883 143.4800 09:33:36 XLON 11002110000024995-E0dXk31rHsZg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1890 143.4800 09:33:36 XLON 11002110000024995-E0dXk31rHsZe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
347 143.4800 09:33:37 XLON 01002010000025081-E0dXk31rHsaA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
617 143.4800 09:33:37 XLON 01002010000025081-E0dXk31rHsa820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
347 143.4800 09:33:38 XLON 11002110000025007-E0dXk31rHsaW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1410 143.5000 09:33:49 XLON 01002010000025128-E0dXk31rHsiP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.5000 09:34:27 XLON 11002110000025303-E0dXk31rHtK320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.5000 09:34:29 XLON 11002110000025315-E0dXk31rHtLY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
907 143.5000 09:34:33 XLON 11002110000025333-E0dXk31rHtRv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.5000 09:34:36 XLON 01002010000025434-E0dXk31rHtUD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.5000 09:34:36 XLON 01002010000025434-E0dXk31rHtUB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2392 143.5000 09:34:36 XLON 11002110000025354-E0dXk31rHtUI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.5000 09:34:41 XLON 01002010000025468-E0dXk31rHtdQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1496 143.5200 09:34:44 XLON 11002110000025397-E0dXk31rHtfY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1795 143.5200 09:34:44 XLON 11002110000025397-E0dXk31rHtfc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
419 143.5200 09:34:44 XLON 11002110000025397-E0dXk31rHtfa20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5200 09:34:45 XLON 01002010000025482-E0dXk31rHtgO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3437 143.5000 09:34:46 XLON 01002010000025487-E0dXk31rHtho20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
171 143.5000 09:34:46 XLON 01002010000025487-E0dXk31rHthq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
827 143.5000 09:34:47 XLON 11002110000025410-E0dXk31rHtia20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1431 143.5200 09:34:48 XLON 11002110000025417-E0dXk31rHtko20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1108 143.5200 09:35:01 XLON 01002010000025536-E0dXk31rHtss20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5200 09:35:01 XLON 01002010000025536-E0dXk31rHtsq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1643 143.5000 09:35:05 XLON 01002010000025541-E0dXk31rHtwW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1578 143.5000 09:35:06 XLON 11002110000025459-E0dXk31rHtxA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2994 143.4600 09:35:27 XLON 11002110000022499-E0dXk31rHuEg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2661 143.4600 09:35:27 XLON 11002110000022499-E0dXk31rHuEc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5000 09:36:05 XLON 11002110000025673-E0dXk31rHub920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3744 143.5000 09:36:08 XLON 01002010000025777-E0dXk31rHucc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
159 143.5000 09:36:09 XLON 11002110000025687-E0dXk31rHucy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5000 09:36:20 XLON 11002110000025720-E0dXk31rHukc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5000 09:36:23 XLON 01002010000025822-E0dXk31rHum320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5000 09:36:26 XLON 11002110000025736-E0dXk31rHuow20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1108 143.5000 09:36:26 XLON 11002110000025736-E0dXk31rHuoy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5000 09:36:27 XLON 01002010000025834-E0dXk31rHupJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5000 09:36:28 XLON 01002010000025841-E0dXk31rHupf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5000 09:36:29 XLON 01002010000025848-E0dXk31rHupz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.5000 09:36:30 XLON 11002110000025762-E0dXk31rHuqm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2976 143.5000 09:36:34 XLON 01002010000025862-E0dXk31rHura20190405
-------------- --------------- -------- ---------------------------------------
2022 143.4800 05-Apr-2019 XLON 11002110000025774-E0dXk31rHusd20190405
09:36:35
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1586 143.4800 09:36:35 XLON 11002110000025774-E0dXk31rHusb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.4800 09:36:36 XLON 11002110000025779-E0dXk31rHuty20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
341 143.4800 09:36:36 XLON 11002110000025779-E0dXk31rHutw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2159 143.4800 09:36:36 XLON 01002010000025872-E0dXk31rHuts20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1500 143.4800 09:36:36 XLON 01002010000025872-E0dXk31rHutq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1232 143.4800 09:36:46 XLON 01002010000025895-E0dXk31rHuy620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2445 143.4800 09:36:46 XLON 01002010000025895-E0dXk31rHuy420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2318 143.4800 09:36:47 XLON 11002110000025805-E0dXk31rHuzO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1432 143.4800 09:36:47 XLON 11002110000025805-E0dXk31rHuzQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1068 143.4800 09:36:48 XLON 11002110000025807-E0dXk31rHuzp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.4800 09:37:01 XLON 11002110000025876-E0dXk31rHvB720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 143.4800 09:37:01 XLON 11002110000025876-E0dXk31rHvB920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1116 143.4800 09:37:02 XLON 01002010000025968-E0dXk31rHvCN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2492 143.4800 09:37:02 XLON 01002010000025968-E0dXk31rHvCL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1484 143.4800 09:37:03 XLON 11002110000025880-E0dXk31rHvCk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1567 143.4800 09:37:03 XLON 01002010000025971-E0dXk31rHvCv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2243 143.4800 09:37:03 XLON 11002110000025880-E0dXk31rHvCm20190405
-------------- --------------- -------- ---------------------------------------
2099 143.4800 05-Apr-2019 XLON 01002010000025971-E0dXk31rHvCx20190405
09:37:03
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1652 143.4600 09:37:04 XLON 11002110000025883-E0dXk31rHvDn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1033 143.4600 09:37:05 XLON 01002010000025975-E0dXk31rHvEL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1586 143.4600 09:37:05 XLON 01002010000025975-E0dXk31rHvEJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1087 143.4600 09:37:05 XLON 01002010000025975-E0dXk31rHvEH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2411 143.4400 09:37:06 XLON 11002110000025888-E0dXk31rHvFN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1200 143.4400 09:37:06 XLON 11002110000025888-E0dXk31rHvFL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
89 143.4400 09:37:06 XLON 01002010000025979-E0dXk31rHvFT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2924 143.4400 09:37:10 XLON 01002010000026000-E0dXk31rHvGx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
689 143.4400 09:37:10 XLON 01002010000026000-E0dXk31rHvGz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1200 143.3800 09:37:20 XLON 01002010000026026-E0dXk31rHvLO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1200 143.3800 09:37:22 XLON 11002110000025940-E0dXk31rHvMc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2408 143.3800 09:37:22 XLON 11002110000025940-E0dXk31rHvMe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
471 143.3800 09:37:23 XLON 01002010000026030-E0dXk31rHvMr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1200 143.3800 09:37:23 XLON 01002010000026030-E0dXk31rHvMt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2200 143.3400 09:37:24 XLON 11002110000025943-E0dXk31rHvPB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1408 143.3400 09:37:24 XLON 11002110000025943-E0dXk31rHvPD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3654 143.3400 09:37:33 XLON 01002010000026049-E0dXk31rHvXJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1837 143.3400 09:37:33 XLON 01002010000026049-E0dXk31rHvXL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2572 143.3400 09:37:51 XLON 11002110000026017-E0dXk31rHvkC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
315 143.3000 09:38:02 XLON 01002010000026043-E0dXk31rHvpV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5214 143.3000 09:38:02 XLON 01002010000026043-E0dXk31rHvpZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3908 143.2800 09:38:02 XLON 01002010000026065-E0dXk31rHvpz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5844 143.3200 09:38:02 XLON 11002110000025951-E0dXk31rHvpC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1778 143.2800 09:38:02 XLON 01002010000026065-E0dXk31rHvq620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3186 143.2800 09:38:23 XLON 01002010000026151-E0dXk31rHwAg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2405 143.2800 09:38:23 XLON 01002010000026151-E0dXk31rHwAk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5490 143.2600 09:38:29 XLON 11002110000026059-E0dXk31rHwG320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5269 143.2400 09:38:32 XLON 01002010000026169-E0dXk31rHwIB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
717 143.2400 09:38:32 XLON 01002010000026169-E0dXk31rHwI820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6020 143.2200 09:39:37 XLON 01002010000026231-E0dXk31rHx2A20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5768 143.2000 09:39:37 XLON 11002110000026264-E0dXk31rHx2d20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5780 143.2400 09:39:37 XLON 11002110000026227-E0dXk31rHx1W20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5955 143.1600 09:40:33 XLON 01002010000026614-E0dXk31rHxqa20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5605 143.2200 09:42:00 XLON 01002010000026912-E0dXk31rHyet20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
302 143.2200 09:42:00 XLON 01002010000026912-E0dXk31rHyev20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.2600 09:42:41 XLON 01002010000027106-E0dXk31rHyzc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5504 143.2400 09:42:44 XLON 11002110000026993-E0dXk31rHz1M20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5965 143.2200 09:42:46 XLON 11002110000026926-E0dXk31rHz3P20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5522 143.2000 09:42:54 XLON 01002010000026895-E0dXk31rHz9320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5994 143.1800 09:43:14 XLON 01002010000027135-E0dXk31rHzHF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3400 143.1600 09:43:14 XLON 11002110000027081-E0dXk31rHzHk20190405
-------------- --------------- -------- ---------------------------------------
2000 143.1600 05-Apr-2019 XLON 11002110000027081-E0dXk31rHzHn20190405
09:43:14
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
504 143.1600 09:43:16 XLON 11002110000027081-E0dXk31rHzJK20190405
-------------- --------------- -------- ---------------------------------------
1936 143.1400 05-Apr-2019 XLON 11002110000027185-E0dXk31rHzKN20190405
09:43:18
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3642 143.1400 09:43:18 XLON 11002110000027185-E0dXk31rHzKP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1505 143.1200 09:43:22 XLON 11002110000027197-E0dXk31rHzMw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3663 143.1200 09:43:23 XLON 11002110000027197-E0dXk31rHzN920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
448 143.1200 09:43:23 XLON 11002110000027197-E0dXk31rHzN720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5581 143.1000 09:43:24 XLON 01002010000027289-E0dXk31rHzNp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
408 143.0800 09:43:25 XLON 11002110000027221-E0dXk31rHzP220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5026 143.0800 09:43:26 XLON 11002110000027221-E0dXk31rHzPP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
479 143.0800 09:43:26 XLON 11002110000027221-E0dXk31rHzPM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
668 143.0600 09:43:27 XLON 01002010000027300-E0dXk31rHzQ920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5267 143.0600 09:43:28 XLON 01002010000027300-E0dXk31rHzR320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3024 143.0400 09:43:29 XLON 11002110000027234-E0dXk31rHzSD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2466 143.0400 09:43:29 XLON 11002110000027234-E0dXk31rHzSG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
131 143.0200 09:43:37 XLON 01002010000027310-E0dXk31rHzW720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5513 143.0200 09:43:37 XLON 01002010000027310-E0dXk31rHzWA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5809 143.0000 09:43:38 XLON 11002110000027252-E0dXk31rHzZ620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5696 143.0000 09:47:31 XLON 11002110000028208-E0dXk31rI1p720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5869 143.0000 09:48:08 XLON 11002110000028405-E0dXk31rI29o20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4803 143.0000 09:48:29 XLON 11002110000028477-E0dXk31rI2Jg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
978 143.0000 09:48:29 XLON 11002110000028477-E0dXk31rI2Jp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
972 142.9800 09:49:05 XLON 01002010000028027-E0dXk31rI2fv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4820 142.9800 09:49:06 XLON 01002010000028027-E0dXk31rI2gl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.0400 09:50:16 XLON 11002110000028839-E0dXk31rI3Jm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
220 143.0400 09:50:16 XLON 11002110000028839-E0dXk31rI3Jo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1169 143.0400 09:50:21 XLON 11002110000028856-E0dXk31rI3MA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.0600 09:51:11 XLON 11002110000029052-E0dXk31rI3tP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3584 143.0400 09:51:17 XLON 01002010000029125-E0dXk31rI44M20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1400 143.0400 09:51:26 XLON 01002010000029162-E0dXk31rI48u20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2957 143.0400 09:52:03 XLON 01002010000029324-E0dXk31rI4XO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1594 143.0400 09:52:04 XLON 11002110000029265-E0dXk31rI4Yk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
349 143.0600 09:52:20 XLON 11002110000029378-E0dXk31rI4ee20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1842 143.0600 09:52:20 XLON 11002110000029378-E0dXk31rI4eg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5740 143.0200 09:52:21 XLON 01002010000028900-E0dXk31rI4hV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1189 143.0400 09:52:21 XLON 01002010000029463-E0dXk31rI4gH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.0200 09:52:22 XLON 11002110000029392-E0dXk31rI4iM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.0200 09:52:27 XLON 01002010000029495-E0dXk31rI4nY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1406 143.0200 09:52:33 XLON 11002110000029433-E0dXk31rI4pz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6 143.0000 09:52:35 XLON 01002010000028835-E0dXk31rI4rH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2 143.0000 09:52:35 XLON 01002010000028835-E0dXk31rI4rR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2 143.0000 09:52:35 XLON 01002010000028835-E0dXk31rI4rT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3 143.0000 09:52:35 XLON 01002010000028835-E0dXk31rI4rX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
53 143.0000 09:52:35 XLON 01002010000028835-E0dXk31rI4rZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2 143.0000 09:52:35 XLON 01002010000028835-E0dXk31rI4rV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3 143.0000 09:52:35 XLON 01002010000028835-E0dXk31rI4rg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
22 143.0000 09:52:35 XLON 01002010000028835-E0dXk31rI4re20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1 143.0000 09:52:35 XLON 01002010000028835-E0dXk31rI4rc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5797 143.0000 09:52:35 XLON 01002010000028835-E0dXk31rI4rn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5973 143.0000 09:52:36 XLON 01002010000029524-E0dXk31rI4tO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6024 142.9600 09:52:39 XLON 01002010000029501-E0dXk31rI4wq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
241 142.9800 09:52:39 XLON 11002110000028642-E0dXk31rI4w520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5642 142.9800 09:52:39 XLON 01002010000028699-E0dXk31rI4w320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
916 142.9400 09:52:41 XLON 11002110000029452-E0dXk31rI4ye20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4646 142.9400 09:52:41 XLON 11002110000029452-E0dXk31rI4yh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1221 142.9000 09:53:30 XLON 01002010000029542-E0dXk31rI5WJ20190405
-------------- --------------- -------- ---------------------------------------
2000 142.9000 05-Apr-2019 XLON 01002010000029542-E0dXk31rI5VZ20190405
09:53:30
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2743 142.9000 09:53:30 XLON 01002010000029542-E0dXk31rI5VT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2 142.8800 09:53:35 XLON 11002110000029460-E0dXk31rI5es20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
8 142.8800 09:53:39 XLON 11002110000029460-E0dXk31rI5jq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
66 142.8800 09:53:39 XLON 11002110000029460-E0dXk31rI5jm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
7 142.8800 09:53:41 XLON 11002110000029460-E0dXk31rI5kd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
16 142.8800 09:53:41 XLON 11002110000029460-E0dXk31rI5kZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
37 142.8800 09:53:41 XLON 11002110000029460-E0dXk31rI5kb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
17 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5rD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
8 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5rB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
68 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5rJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
25 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5rH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
25 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5rF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
61 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5rV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
7 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5rQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
8 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5re20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
18 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5rc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
25 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5ri20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
25 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5rk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
61 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5rg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5sM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
18 142.8800 09:53:51 XLON 11002110000029460-E0dXk31rI5sK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5728 143.0200 09:54:51 XLON 01002010000029915-E0dXk31rI6aC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5495 143.0200 09:55:43 XLON 11002110000029866-E0dXk31rI77720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1364 143.0800 09:56:12 XLON 11002110000030135-E0dXk31rI7Yn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1000 143.0800 09:56:12 XLON 11002110000030135-E0dXk31rI7Yl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1807 143.0800 09:56:12 XLON 11002110000030135-E0dXk31rI7Yp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.1000 09:56:33 XLON 11002110000030196-E0dXk31rI7kH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.1000 09:56:58 XLON 01002010000030395-E0dXk31rI7u420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
265 143.1000 09:57:22 XLON 01002010000030483-E0dXk31rI8Ao20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.1000 09:57:22 XLON 01002010000030483-E0dXk31rI8Am20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2557 143.1000 09:57:23 XLON 11002110000030378-E0dXk31rI8Bk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1051 143.1000 09:57:23 XLON 11002110000030378-E0dXk31rI8Bm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1464 143.1000 09:57:30 XLON 01002010000030508-E0dXk31rI8DG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1400 143.1000 09:57:30 XLON 01002010000030508-E0dXk31rI8DI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
349 143.1000 09:57:30 XLON 01002010000030508-E0dXk31rI8DE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1732 143.1000 09:57:30 XLON 01002010000030508-E0dXk31rI8DK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1108 143.1200 09:57:58 XLON 01002010000030591-E0dXk31rI8R420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.1200 09:57:58 XLON 01002010000030591-E0dXk31rI8R220190405
-------------- --------------- -------- ---------------------------------------
1915 143.1200 05-Apr-2019 XLON 01002010000030629-E0dXk31rI8b920190405
09:58:09
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
901 143.1200 09:58:09 XLON 01002010000030629-E0dXk31rI8bB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1125 143.1200 09:58:21 XLON 11002110000030559-E0dXk31rI8l220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.1200 09:58:21 XLON 11002110000030559-E0dXk31rI8l020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.1200 09:58:42 XLON 11002110000030624-E0dXk31rI8v720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.1200 09:58:54 XLON 11002110000030656-E0dXk31rI93S20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
305 143.1200 09:58:54 XLON 11002110000030656-E0dXk31rI93U20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1845 143.1200 09:59:12 XLON 01002010000030807-E0dXk31rI9Oj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2104 143.1400 09:59:58 XLON 11002110000030810-E0dXk31rI9r320190405
-------------- --------------- -------- ---------------------------------------
1981 143.1400 05-Apr-2019 XLON 01002010000030923-E0dXk31rI9vZ20190405
10:00:00
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2222 143.2000 10:00:12 XLON 01002010000030947-E0dXk31rIACx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1169 143.2600 10:00:51 XLON 01002010000031058-E0dXk31rIAfa20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1320 143.2600 10:00:51 XLON 01002010000031058-E0dXk31rIAfY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 143.2800 10:00:58 XLON 11002110000030980-E0dXk31rIAoX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
188 143.2800 10:00:58 XLON 11002110000030980-E0dXk31rIAoZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1132 143.2800 10:00:59 XLON 01002010000031087-E0dXk31rIAqX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.2800 10:00:59 XLON 01002010000031087-E0dXk31rIAqZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1167 143.2800 10:01:00 XLON 11002110000030990-E0dXk31rIAre20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 143.2800 10:01:00 XLON 11002110000030990-E0dXk31rIArc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
344 143.2800 10:01:06 XLON 01002010000031119-E0dXk31rIAwH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3264 143.2800 10:01:06 XLON 01002010000031119-E0dXk31rIAwF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2163 143.2600 10:01:10 XLON 11002110000031028-E0dXk31rIAxI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5625 143.2800 10:01:21 XLON 11002110000031073-E0dXk31rIB5y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1482 143.3200 10:01:42 XLON 11002110000031170-E0dXk31rIBLi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5791 143.3200 10:02:00 XLON 11002110000031199-E0dXk31rIBc320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2600 143.3200 10:02:15 XLON 11002110000031297-E0dXk31rIBol20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1112 143.3200 10:02:15 XLON 11002110000031297-E0dXk31rIBon20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2154 143.2800 10:02:15 XLON 01002010000031205-E0dXk31rIBpG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3357 143.2800 10:02:15 XLON 01002010000031205-E0dXk31rIBpE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5982 143.3000 10:02:15 XLON 01002010000031285-E0dXk31rIBor20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6017 143.3200 10:03:22 XLON 01002010000031549-E0dXk31rICje20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5670 143.3000 10:03:26 XLON 11002110000031438-E0dXk31rIClC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5727 143.2800 10:03:31 XLON 11002110000031381-E0dXk31rICqu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2733 143.2600 10:04:11 XLON 11002110000031517-E0dXk31rIDKJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2977 143.2600 10:04:11 XLON 11002110000031517-E0dXk31rIDKF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5503 143.2400 10:04:13 XLON 01002010000031640-E0dXk31rIDNj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5742 143.2200 10:04:21 XLON 01002010000031660-E0dXk31rIDSc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5550 143.2000 10:04:32 XLON 01002010000031776-E0dXk31rIDdX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5397 143.1800 10:04:47 XLON 11002110000031669-E0dXk31rIDmh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
599 143.1800 10:04:47 XLON 11002110000031669-E0dXk31rIDmn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5821 143.1600 10:05:49 XLON 11002110000031695-E0dXk31rIEZI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6019 143.1200 10:06:10 XLON 01002010000032022-E0dXk31rIEnr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5665 143.1400 10:06:10 XLON 01002010000031837-E0dXk31rIEnG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1269 143.1200 10:08:18 XLON 01002010000032511-E0dXk31rIFxa20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2439 143.1200 10:08:18 XLON 01002010000032511-E0dXk31rIFxc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5698 143.1000 10:08:20 XLON 01002010000032069-E0dXk31rIG1n20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
468 143.1000 10:08:27 XLON 11002110000032397-E0dXk31rIG5U20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5478 143.1000 10:08:27 XLON 11002110000032397-E0dXk31rIG5W20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5934 143.0800 10:08:27 XLON 11002110000031992-E0dXk31rIG6120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
372 143.0600 10:08:27 XLON 11002110000032073-E0dXk31rIG6T20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5583 143.0400 10:08:42 XLON 01002010000032525-E0dXk31rIGC720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5520 143.0600 10:08:42 XLON 11002110000032073-E0dXk31rIGBs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5946 143.0200 10:08:45 XLON 11002110000032404-E0dXk31rIGF320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2248 143.0000 10:08:46 XLON 11002110000032458-E0dXk31rIGGM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3359 143.0000 10:09:01 XLON 11002110000032458-E0dXk31rIGQF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5573 143.0000 10:10:21 XLON 01002010000032643-E0dXk31rIHRO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2266 142.9800 10:11:26 XLON 01002010000032585-E0dXk31rII6K20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3704 142.9800 10:11:26 XLON 01002010000032585-E0dXk31rII6I20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5560 142.9600 10:11:27 XLON 01002010000032775-E0dXk31rII8W20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
709 142.9200 10:11:28 XLON 01002010000032972-E0dXk31rIIAv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4836 142.9200 10:11:28 XLON 01002010000032972-E0dXk31rIIAq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5640 142.9400 10:11:28 XLON 11002110000032803-E0dXk31rII9720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5632 142.9000 10:12:31 XLON 01002010000032989-E0dXk31rIIn520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5604 142.8800 10:12:36 XLON 11002110000032853-E0dXk31rIItN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
818 142.8600 10:12:55 XLON 11002110000032981-E0dXk31rIJFG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4741 142.8600 10:14:09 XLON 11002110000032981-E0dXk31rIKDQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5615 142.8400 10:14:14 XLON 11002110000033008-E0dXk31rIKHg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5600 142.8400 10:14:58 XLON 01002010000033453-E0dXk31rIKnT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5587 142.8200 10:14:58 XLON 11002110000033212-E0dXk31rIKnb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5928 142.8000 10:14:59 XLON 11002110000033335-E0dXk31rIKpQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
389 142.7600 10:15:12 XLON 01002010000033520-E0dXk31rIL4620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2679 142.7600 10:15:12 XLON 01002010000033520-E0dXk31rIL3p20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
756 142.7600 10:15:14 XLON 01002010000033520-E0dXk31rIL5220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2205 142.7600 10:15:18 XLON 01002010000033520-E0dXk31rILBE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5999 142.7400 10:15:35 XLON 11002110000033384-E0dXk31rILJY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5690 142.7200 10:15:39 XLON 11002110000033408-E0dXk31rILLg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5581 142.7000 10:17:14 XLON 11002110000033484-E0dXk31rIM6g20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5651 142.6800 10:17:27 XLON 01002010000033663-E0dXk31rIME420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
685 142.6600 10:17:38 XLON 01002010000033892-E0dXk31rIMMm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3217 142.6600 10:17:38 XLON 01002010000033892-E0dXk31rIMMp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1695 142.6600 10:17:38 XLON 01002010000033892-E0dXk31rIMMr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5618 142.8000 10:19:41 XLON 11002110000034033-E0dXk31rINrL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
819 142.7600 10:19:51 XLON 01002010000034020-E0dXk31rINzK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5495 142.7800 10:19:51 XLON 01002010000034127-E0dXk31rINyN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4375 142.7600 10:19:51 XLON 01002010000034020-E0dXk31rINyn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
376 142.7600 10:19:51 XLON 01002010000034020-E0dXk31rINye20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5988 142.7400 10:20:24 XLON 01002010000034177-E0dXk31rIORm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5992 142.7800 10:21:21 XLON 01002010000034345-E0dXk31rIOr520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5640 142.7600 10:21:23 XLON 11002110000034225-E0dXk31rIOsC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6048 142.7800 10:22:13 XLON 11002110000034343-E0dXk31rIPFY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 142.8000 10:23:07 XLON 11002110000034485-E0dXk31rIPek20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3616 142.8200 10:23:18 XLON 11002110000034524-E0dXk31rIPlS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
747 142.8200 10:23:36 XLON 11002110000034583-E0dXk31rIPwq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5965 142.8200 10:23:59 XLON 11002110000034600-E0dXk31rIQBL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3602 142.8000 10:24:00 XLON 01002010000034621-E0dXk31rIQCS20190405
-------------- --------------- -------- ---------------------------------------
2000 142.8000 05-Apr-2019 XLON 01002010000034621-E0dXk31rIQCQ20190405
10:24:00
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5957 142.7800 10:24:18 XLON 01002010000034576-E0dXk31rIQKa20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3733 142.8200 10:25:19 XLON 11002110000034794-E0dXk31rIQmT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3821 142.8200 10:25:24 XLON 11002110000034808-E0dXk31rIQrc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
263 142.8000 10:25:28 XLON 01002010000034944-E0dXk31rIQv620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5623 142.7800 10:25:29 XLON 11002110000034660-E0dXk31rIQwe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5388 142.8000 10:25:29 XLON 01002010000034944-E0dXk31rIQvo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2686 142.7600 10:25:56 XLON 01002010000034772-E0dXk31rIRJe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3252 142.7600 10:25:56 XLON 01002010000034772-E0dXk31rIRJZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5815 142.7400 10:26:01 XLON 01002010000034973-E0dXk31rIRNA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2322 142.7200 10:26:33 XLON 11002110000034843-E0dXk31rIRiY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2782 142.7200 10:26:33 XLON 11002110000034843-E0dXk31rIRio20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
497 142.7200 10:27:10 XLON 11002110000034843-E0dXk31rIS2Q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
454 142.7000 10:27:42 XLON 01002010000035026-E0dXk31rISFr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5355 142.7000 10:27:42 XLON 01002010000035026-E0dXk31rISFt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5769 142.7200 10:28:21 XLON 11002110000035133-E0dXk31rIScR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2788 142.7000 10:28:33 XLON 11002110000035126-E0dXk31rISh320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3116 142.7000 10:28:33 XLON 11002110000035126-E0dXk31rISh620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2880 142.6800 10:28:34 XLON 11002110000034957-E0dXk31rISkq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2676 142.6800 10:28:34 XLON 11002110000034957-E0dXk31rISkm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
106 142.6800 10:28:34 XLON 11002110000034957-E0dXk31rISkj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1668 142.7000 10:29:48 XLON 01002010000035508-E0dXk31rITch20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2423 142.7000 10:29:48 XLON 01002010000035508-E0dXk31rITcj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1576 142.7000 10:30:09 XLON 01002010000035549-E0dXk31rITnr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
253 142.7000 10:30:09 XLON 01002010000035549-E0dXk31rITnp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1576 142.7000 10:30:09 XLON 01002010000035549-E0dXk31rITnn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
276 142.7000 10:30:09 XLON 01002010000035549-E0dXk31rITnl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5810 142.6800 10:30:16 XLON 01002010000035401-E0dXk31rITu220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
277 142.6800 10:30:54 XLON 01002010000035679-E0dXk31rIUU020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4000 142.6800 10:30:54 XLON 01002010000035679-E0dXk31rIUTy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5493 142.6600 10:31:08 XLON 11002110000035183-E0dXk31rIUhq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2347 142.6600 10:31:42 XLON 01002010000035780-E0dXk31rIUzp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2252 142.6600 10:31:42 XLON 01002010000035780-E0dXk31rIUzr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5727 142.6400 10:31:51 XLON 01002010000035335-E0dXk31rIV3320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3439 142.6200 10:32:09 XLON 11002110000035452-E0dXk31rIVKu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5965 142.6000 10:32:09 XLON 11002110000035573-E0dXk31rIVLl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2215 142.6200 10:32:09 XLON 11002110000035452-E0dXk31rIVL520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5588 142.5800 10:32:15 XLON 11002110000035673-E0dXk31rIVR820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2794 142.5400 10:32:19 XLON 01002010000035845-E0dXk31rIVUo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2679 142.5400 10:32:19 XLON 01002010000035845-E0dXk31rIVUq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
261 142.5400 10:32:19 XLON 01002010000035845-E0dXk31rIVV620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5556 142.5600 10:32:19 XLON 11002110000035710-E0dXk31rIVTd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2765 142.5200 10:32:32 XLON 01002010000035856-E0dXk31rIVee20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2847 142.5200 10:32:37 XLON 01002010000035856-E0dXk31rIVhl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
271 142.5200 10:33:22 XLON 01002010000035856-E0dXk31rIW6E20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3021 142.5000 10:33:26 XLON 11002110000035724-E0dXk31rIW9220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2567 142.5000 10:33:26 XLON 11002110000035724-E0dXk31rIW9420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3421 142.5000 10:34:43 XLON 11002110000035911-E0dXk31rIWyL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2188 142.5000 10:34:43 XLON 11002110000035911-E0dXk31rIWyN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5618 142.5000 10:36:07 XLON 11002110000036256-E0dXk31rIXd320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5828 142.5400 10:36:07 XLON 11002110000036266-E0dXk31rIXcV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5908 142.5200 10:36:07 XLON 01002010000036425-E0dXk31rIXcj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5631 142.4600 10:36:34 XLON 01002010000036438-E0dXk31rIXtA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5733 142.4400 10:37:38 XLON 11002110000036282-E0dXk31rIYP320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5779 142.4400 10:38:23 XLON 11002110000036488-E0dXk31rIYhw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5686 142.4600 10:39:29 XLON 11002110000036603-E0dXk31rIZA420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2112 142.4600 10:39:36 XLON 01002010000036828-E0dXk31rIZEH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2666 142.4600 10:39:36 XLON 01002010000036828-E0dXk31rIZEF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1059 142.4600 10:39:36 XLON 01002010000036828-E0dXk31rIZEJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3060 142.4600 10:40:03 XLON 01002010000036897-E0dXk31rIZRe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
864 142.4600 10:40:03 XLON 01002010000036897-E0dXk31rIZRg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
14 142.4400 10:40:26 XLON 11002110000036532-E0dXk31rIZkH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.4600 10:41:50 XLON 01002010000037142-E0dXk31rIaVh20190405
-------------- --------------- -------- ---------------------------------------
1906 142.4600 05-Apr-2019 XLON 11002110000036985-E0dXk31rIaXn20190405
10:41:51
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
145 142.4600 10:41:52 XLON 01002010000037148-E0dXk31rIaYC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.4600 10:41:52 XLON 01002010000037148-E0dXk31rIaYA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3619 142.4600 10:41:53 XLON 11002110000036989-E0dXk31rIaYW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3708 142.4600 10:41:54 XLON 11002110000036993-E0dXk31rIaZK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 142.4600 10:41:54 XLON 01002010000037155-E0dXk31rIaZE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1153 142.4600 10:42:03 XLON 11002110000037012-E0dXk31rIaeG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3925 142.4600 10:42:03 XLON 11002110000037012-E0dXk31rIaeI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
679 142.4600 10:42:03 XLON 11002110000037012-E0dXk31rIaeK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5339 142.4400 10:42:12 XLON 11002110000036532-E0dXk31rIakE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
412 142.4400 10:42:12 XLON 11002110000036532-E0dXk31rIakG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2613 142.4200 10:42:13 XLON 01002010000036447-E0dXk31rIamu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3236 142.4200 10:42:13 XLON 01002010000036447-E0dXk31rIanS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5584 142.4200 10:43:03 XLON 11002110000037119-E0dXk31rIbCA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5917 142.4000 10:43:03 XLON 11002110000036666-E0dXk31rIbCG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1243 142.3800 10:43:03 XLON 11002110000037033-E0dXk31rIbE020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4407 142.3800 10:43:03 XLON 11002110000037033-E0dXk31rIbEC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
109 142.3600 10:43:03 XLON 01002010000037295-E0dXk31rIbEd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2924 142.3600 10:43:03 XLON 01002010000037295-E0dXk31rIbEk20190405
-------------- --------------- -------- ---------------------------------------
2039 142.3600 05-Apr-2019 XLON 01002010000037295-E0dXk31rIbEi20190405
10:43:03
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
885 142.3600 10:43:15 XLON 01002010000037295-E0dXk31rIbQW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2861 142.3400 10:43:28 XLON 11002110000037139-E0dXk31rIbW120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3031 142.3400 10:43:41 XLON 11002110000037139-E0dXk31rIbZC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1085 142.3200 10:43:52 XLON 11002110000037147-E0dXk31rIbp020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4434 142.3200 10:43:52 XLON 11002110000037147-E0dXk31rIbp520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3495 142.3000 10:44:05 XLON 11002110000037174-E0dXk31rIbyM20190405
-------------- --------------- -------- ---------------------------------------
2074 142.3000 05-Apr-2019 XLON 11002110000037174-E0dXk31rIbyK20190405
10:44:05
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5955 142.2800 10:44:51 XLON 11002110000037212-E0dXk31rIcPs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4042 142.2600 10:44:54 XLON 01002010000037407-E0dXk31rIcWS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1683 142.2600 10:44:54 XLON 01002010000037407-E0dXk31rIcWo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5554 142.2400 10:44:59 XLON 11002110000037253-E0dXk31rIcfk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5505 142.2200 10:45:03 XLON 01002010000037496-E0dXk31rIctR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1499 142.2000 10:45:04 XLON 11002110000037339-E0dXk31rIcuM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4384 142.2000 10:45:04 XLON 11002110000037339-E0dXk31rIcuO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5769 142.3400 10:46:47 XLON 11002110000037566-E0dXk31rIdwm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5963 142.3200 10:46:47 XLON 01002010000037710-E0dXk31rIdxO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1513 142.3000 10:48:09 XLON 01002010000037734-E0dXk31rIenO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5900 142.2800 10:48:09 XLON 11002110000037573-E0dXk31rIent20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4120 142.3000 10:48:09 XLON 01002010000037734-E0dXk31rIenR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5528 142.3400 10:49:36 XLON 01002010000038057-E0dXk31rIfec20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5586 142.3200 10:49:37 XLON 11002110000037838-E0dXk31rIfgN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6032 142.3800 10:51:23 XLON 11002110000038112-E0dXk31rIh1K20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5747 142.3600 10:51:26 XLON 11002110000038047-E0dXk31rIh5Y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5520 142.3400 10:51:26 XLON 01002010000038108-E0dXk31rIh5c20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6049 142.3200 10:53:00 XLON 11002110000038120-E0dXk31rIhzm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
534 142.3000 10:53:00 XLON 01002010000038288-E0dXk31rIi0Y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4840 142.3000 10:53:00 XLON 01002010000038288-E0dXk31rIi0Q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
576 142.3000 10:53:00 XLON 01002010000038288-E0dXk31rIi0V20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5827 142.2800 10:53:01 XLON 11002110000038139-E0dXk31rIi1W20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6025 142.2400 10:54:05 XLON 11002110000038277-E0dXk31rIicY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5645 142.2800 10:55:13 XLON 11002110000038503-E0dXk31rIjGH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3842 142.2600 10:55:15 XLON 11002110000038449-E0dXk31rIjJ520190405
-------------- --------------- -------- ---------------------------------------
2014 142.2600 05-Apr-2019 XLON 11002110000038449-E0dXk31rIjIz20190405
10:55:15
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4086 142.2800 10:56:06 XLON 01002010000038798-E0dXk31rIjod20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1473 142.2800 10:56:06 XLON 01002010000038798-E0dXk31rIjob20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5955 142.2600 10:56:08 XLON 01002010000038789-E0dXk31rIjqU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3300 142.3800 10:58:22 XLON 11002110000038981-E0dXk31rIl7h20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
400 142.3800 10:58:22 XLON 11002110000038981-E0dXk31rIl7j20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1469 142.3800 10:58:23 XLON 01002010000039116-E0dXk31rIl8G20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2200 142.3800 10:58:23 XLON 01002010000039116-E0dXk31rIl8E20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1577 142.3800 10:58:24 XLON 11002110000038985-E0dXk31rIl9A20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1177 142.3800 10:58:24 XLON 01002010000039120-E0dXk31rIl9G20190405
-------------- --------------- -------- ---------------------------------------
2031 142.3800 05-Apr-2019 XLON 11002110000038985-E0dXk31rIl9820190405
10:58:24
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
923 142.3800 10:58:24 XLON 01002010000039120-E0dXk31rIl9E20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.3800 10:58:33 XLON 11002110000039007-E0dXk31rIlCz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3614 142.4000 10:58:58 XLON 11002110000039060-E0dXk31rIlVN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3271 142.4000 10:59:09 XLON 01002010000039222-E0dXk31rIleh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
838 142.4000 10:59:09 XLON 01002010000039222-E0dXk31rIlef20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2729 142.3800 10:59:13 XLON 11002110000039016-E0dXk31rIlg420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3159 142.3800 10:59:13 XLON 11002110000039016-E0dXk31rIlg920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5000 142.3600 10:59:15 XLON 11002110000038994-E0dXk31rIlim20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
707 142.3600 10:59:15 XLON 11002110000038994-E0dXk31rIlio20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5831 142.3400 10:59:38 XLON 01002010000039130-E0dXk31rIlzr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
63 142.3200 10:59:50 XLON 11002110000039104-E0dXk31rIm5520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5746 142.3200 10:59:51 XLON 11002110000039104-E0dXk31rIm5O20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
259 142.5200 11:02:31 XLON 11002110000039557-E0dXk31rInZm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.5200 11:02:39 XLON 01002010000039699-E0dXk31rIneY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.5200 11:02:40 XLON 11002110000039573-E0dXk31rInf620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.5000 11:02:41 XLON 01002010000039702-E0dXk31rInh920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1108 142.5000 11:02:41 XLON 01002010000039702-E0dXk31rInhB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.5000 11:02:42 XLON 11002110000039578-E0dXk31rInhg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1108 142.5000 11:02:42 XLON 11002110000039578-E0dXk31rInhi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5577 142.4800 11:02:45 XLON 11002110000039587-E0dXk31rInmu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5779 142.5200 11:03:47 XLON 01002010000039777-E0dXk31rIoGh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3636 142.5200 11:03:48 XLON 11002110000039721-E0dXk31rIoM120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
26 142.5200 11:03:48 XLON 11002110000039721-E0dXk31rIoM320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2144 142.6200 11:04:42 XLON 11002110000039828-E0dXk31rIouv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1464 142.6200 11:04:42 XLON 11002110000039828-E0dXk31rIout20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
909 142.6200 11:04:43 XLON 11002110000039833-E0dXk31rIov920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1356 142.6200 11:04:43 XLON 11002110000039833-E0dXk31rIov520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1343 142.6200 11:04:43 XLON 11002110000039833-E0dXk31rIov720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1591 142.6200 11:04:44 XLON 01002010000039963-E0dXk31rIovM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
252 142.6200 11:05:01 XLON 11002110000039868-E0dXk31rIp3k20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.6200 11:05:01 XLON 11002110000039868-E0dXk31rIp3i20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2476 142.6200 11:05:06 XLON 11002110000039876-E0dXk31rIp6a20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
900 142.6200 11:05:06 XLON 11002110000039876-E0dXk31rIp6c20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
136 142.6200 11:05:18 XLON 11002110000039909-E0dXk31rIpHn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3005 142.6400 11:05:24 XLON 11002110000039925-E0dXk31rIpLq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
476 142.6400 11:05:36 XLON 01002010000040081-E0dXk31rIpS820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.6400 11:05:36 XLON 01002010000040081-E0dXk31rIpS620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5945 142.6600 11:05:53 XLON 01002010000040118-E0dXk31rIpgs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5889 142.6400 11:05:53 XLON 11002110000039975-E0dXk31rIphB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5942 142.6200 11:05:53 XLON 11002110000039917-E0dXk31rIpjC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4553 142.5800 11:05:55 XLON 01002010000040128-E0dXk31rIplo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1327 142.5800 11:06:01 XLON 01002010000040128-E0dXk31rIpr720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3990 142.5600 11:06:01 XLON 11002110000039998-E0dXk31rIpsO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1688 142.5600 11:06:01 XLON 11002110000039998-E0dXk31rIpsM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3083 142.5400 11:06:03 XLON 01002010000040133-E0dXk31rIpuZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2878 142.5400 11:06:03 XLON 01002010000040133-E0dXk31rIpuX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5730 142.5600 11:07:10 XLON 11002110000040110-E0dXk31rIqin20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3730 142.5600 11:08:31 XLON 01002010000040425-E0dXk31rIrQS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2312 142.5600 11:08:32 XLON 01002010000040425-E0dXk31rIrRr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5562 142.5800 11:09:23 XLON 01002010000040570-E0dXk31rIrq220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5000 142.5600 11:09:26 XLON 11002110000040432-E0dXk31rIrrR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
878 142.5600 11:09:26 XLON 11002110000040432-E0dXk31rIrrZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2814 142.6600 11:11:11 XLON 11002110000040808-E0dXk31rIsoo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
335 142.6600 11:11:11 XLON 11002110000040808-E0dXk31rIsoq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.7400 11:12:46 XLON 11002110000041037-E0dXk31rItej20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.7400 11:12:47 XLON 01002010000041183-E0dXk31rItf620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 142.7400 11:12:47 XLON 01002010000041183-E0dXk31rItf820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.7200 11:12:50 XLON 11002110000041046-E0dXk31rItfq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.7200 11:12:57 XLON 11002110000041057-E0dXk31rIthV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 142.7200 11:12:57 XLON 11002110000041057-E0dXk31rIthX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1839 142.7200 11:12:58 XLON 01002010000041201-E0dXk31rItin20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1798 142.7200 11:12:58 XLON 01002010000041201-E0dXk31rItil20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
661 142.7200 11:12:59 XLON 11002110000041063-E0dXk31rItjB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.7200 11:13:00 XLON 01002010000041205-E0dXk31rItjf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.7200 11:13:19 XLON 11002110000041108-E0dXk31rItrF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1112 142.7200 11:13:20 XLON 01002010000041252-E0dXk31rItro20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3469 142.7200 11:13:24 XLON 01002010000041263-E0dXk31rItsf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6012 142.6800 11:13:34 XLON 01002010000041211-E0dXk31rItwR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5992 142.7000 11:13:34 XLON 11002110000041071-E0dXk31rItvn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5745 142.6600 11:13:38 XLON 11002110000040811-E0dXk31rItyt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5580 142.7600 11:15:18 XLON 01002010000041489-E0dXk31rIv9b20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.8000 11:16:01 XLON 11002110000041540-E0dXk31rIvUE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
590 142.8000 11:16:02 XLON 01002010000041667-E0dXk31rIvUp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1030 142.8000 11:16:02 XLON 01002010000041667-E0dXk31rIvUr20190405
-------------- --------------- -------- ---------------------------------------
1988 142.8000 05-Apr-2019 XLON 01002010000041667-E0dXk31rIvUt20190405
11:16:02
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.7800 11:16:15 XLON 11002110000041583-E0dXk31rIvbq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2172 142.7800 11:16:15 XLON 11002110000041583-E0dXk31rIvbs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1286 142.7800 11:16:39 XLON 11002110000041649-E0dXk31rIvvd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.7800 11:16:39 XLON 11002110000041649-E0dXk31rIvvf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
258 142.7800 11:16:39 XLON 11002110000041649-E0dXk31rIvvb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
608 142.8200 11:17:20 XLON 01002010000041879-E0dXk31rIwOn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3000 142.8200 11:17:20 XLON 01002010000041879-E0dXk31rIwOl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 142.8200 11:17:35 XLON 11002110000041780-E0dXk31rIwSU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1346 142.8200 11:17:39 XLON 01002010000041911-E0dXk31rIwUL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3109 142.8200 11:17:48 XLON 11002110000041809-E0dXk31rIwax20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.8200 11:17:48 XLON 11002110000041809-E0dXk31rIwav20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5855 142.8000 11:18:08 XLON 11002110000041754-E0dXk31rIwlF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5834 142.7800 11:18:09 XLON 11002110000041655-E0dXk31rIwmY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1604 142.7800 11:18:52 XLON 11002110000041934-E0dXk31rIxO920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3536 142.7600 11:18:52 XLON 11002110000041486-E0dXk31rIxOW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
800 142.7600 11:18:52 XLON 11002110000041486-E0dXk31rIxOY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4117 142.7800 11:18:52 XLON 11002110000041934-E0dXk31rIxOH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1604 142.7600 11:18:52 XLON 11002110000041486-E0dXk31rIxOU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6028 142.7600 11:19:55 XLON 11002110000042087-E0dXk31rIy1I20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1577 142.7600 11:20:48 XLON 01002010000042411-E0dXk31rIySH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2352 142.7600 11:20:57 XLON 11002110000042316-E0dXk31rIyUE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3105 142.7600 11:20:57 XLON 11002110000042316-E0dXk31rIyUC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1753 142.7200 11:21:11 XLON 01002010000042109-E0dXk31rIyjA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5602 142.7000 11:21:11 XLON 11002110000042169-E0dXk31rIyjG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3743 142.7200 11:21:11 XLON 01002010000042109-E0dXk31rIyhv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5725 142.7400 11:21:11 XLON 01002010000041993-E0dXk31rIyhd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2905 142.6600 11:21:36 XLON 11002110000042360-E0dXk31rIyrC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
398 142.6600 11:21:50 XLON 11002110000042360-E0dXk31rIywu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2740 142.6600 11:22:00 XLON 11002110000042360-E0dXk31rIz1T20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5000 142.6400 11:22:11 XLON 01002010000042467-E0dXk31rIz6x20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
805 142.6400 11:22:11 XLON 01002010000042467-E0dXk31rIz6z20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2764 142.6200 11:22:15 XLON 01002010000042526-E0dXk31rIz9e20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3143 142.6200 11:22:15 XLON 01002010000042526-E0dXk31rIz9g20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5096 142.6000 11:22:18 XLON 11002110000042488-E0dXk31rIzAx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
490 142.6000 11:22:18 XLON 11002110000042488-E0dXk31rIzAv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
100 142.5800 11:22:22 XLON 01002010000042630-E0dXk31rIzEz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5746 142.5800 11:22:23 XLON 01002010000042630-E0dXk31rIzHa20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5853 142.5400 11:22:38 XLON 01002010000042654-E0dXk31rIzRx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5585 142.5600 11:22:38 XLON 01002010000042646-E0dXk31rIzRj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
353 142.5600 11:22:38 XLON 01002010000042646-E0dXk31rIzRh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2612 142.5000 11:23:21 XLON 11002110000042573-E0dXk31rIzro20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2980 142.5000 11:23:23 XLON 11002110000042573-E0dXk31rIzs720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5074 142.4800 11:23:31 XLON 01002010000042694-E0dXk31rIzwN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
474 142.4800 11:23:31 XLON 01002010000042694-E0dXk31rIzwL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5938 142.4600 11:23:43 XLON 01002010000042759-E0dXk31rJ01c20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
374 142.4400 11:23:52 XLON 01002010000042779-E0dXk31rJ0AY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5299 142.4400 11:23:55 XLON 01002010000042779-E0dXk31rJ0Ei20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3196 142.4200 11:24:28 XLON 11002110000042773-E0dXk31rJ0g820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2438 142.4200 11:24:28 XLON 11002110000042773-E0dXk31rJ0gA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
30 142.4000 11:25:09 XLON 01002010000042905-E0dXk31rJ0zq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5590 142.3800 11:25:09 XLON 01002010000042924-E0dXk31rJ10A20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5929 142.4000 11:25:09 XLON 11002110000042772-E0dXk31rJ0zo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3795 142.2400 11:28:01 XLON 01002010000043127-E0dXk31rJ2FF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1808 142.2400 11:28:01 XLON 01002010000043127-E0dXk31rJ2Fc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
430 142.2400 11:28:21 XLON 01002010000043462-E0dXk31rJ2U720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
386 142.2400 11:28:43 XLON 01002010000043462-E0dXk31rJ2cg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5092 142.2400 11:28:43 XLON 01002010000043462-E0dXk31rJ2dA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
390 142.2200 11:29:05 XLON 11002110000042995-E0dXk31rJ2iY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5273 142.2200 11:29:43 XLON 11002110000042995-E0dXk31rJ3Br20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3307 142.2000 11:29:43 XLON 01002010000043478-E0dXk31rJ3CV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2521 142.2000 11:29:43 XLON 01002010000043478-E0dXk31rJ3CT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
471 142.1800 11:29:53 XLON 11002110000043470-E0dXk31rJ3I320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5159 142.1800 11:29:53 XLON 11002110000043470-E0dXk31rJ3IE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
275 142.2000 11:30:15 XLON 11002110000043550-E0dXk31rJ3ar20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5886 142.2200 11:32:10 XLON 01002010000043900-E0dXk31rJ4Xh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5591 142.2000 11:32:10 XLON 11002110000043550-E0dXk31rJ4Xj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5904 142.1800 11:32:30 XLON 01002010000043702-E0dXk31rJ4hq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5777 142.1600 11:33:07 XLON 11002110000043775-E0dXk31rJ56b20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3070 142.1600 11:33:52 XLON 11002110000043947-E0dXk31rJ5XK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1500 142.1600 11:34:00 XLON 11002110000043947-E0dXk31rJ5cK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
507 142.2800 11:34:57 XLON 11002110000044065-E0dXk31rJ68Y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.2800 11:34:57 XLON 11002110000044065-E0dXk31rJ68W20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5506 142.3200 11:35:16 XLON 11002110000044099-E0dXk31rJ6J920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5771 142.3000 11:35:32 XLON 11002110000044095-E0dXk31rJ6R020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6061 142.2800 11:35:32 XLON 11002110000044083-E0dXk31rJ6RK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5493 142.2400 11:35:53 XLON 11002110000044116-E0dXk31rJ6cL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5601 142.2600 11:35:53 XLON 01002010000044279-E0dXk31rJ6bu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5133 142.2200 11:36:34 XLON 01002010000044305-E0dXk31rJ6rP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
466 142.2200 11:36:44 XLON 01002010000044305-E0dXk31rJ6w220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
300 142.2200 11:36:44 XLON 01002010000044305-E0dXk31rJ6vz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6038 142.2000 11:36:59 XLON 01002010000044323-E0dXk31rJ72J20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5978 142.1800 11:38:45 XLON 11002110000044144-E0dXk31rJ86d20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5854 142.1600 11:38:50 XLON 11002110000044235-E0dXk31rJ8AM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5803 142.1600 11:39:39 XLON 01002010000044648-E0dXk31rJ8TP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5931 142.1400 11:40:00 XLON 11002110000044347-E0dXk31rJ8i820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6006 142.1600 11:40:55 XLON 11002110000044614-E0dXk31rJ9Pt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5704 142.1400 11:40:55 XLON 01002010000044786-E0dXk31rJ9QB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1230 142.1600 11:41:50 XLON 11002110000044676-E0dXk31rJ9wG20190405
-------------- --------------- -------- ---------------------------------------
2000 142.1600 05-Apr-2019 XLON 11002110000044676-E0dXk31rJ9wD20190405
11:41:50
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2482 142.1600 11:41:50 XLON 11002110000044676-E0dXk31rJ9wA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
531 142.1600 11:42:29 XLON 01002010000044940-E0dXk31rJAMq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5175 142.1600 11:42:29 XLON 01002010000044940-E0dXk31rJAMo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5702 142.1400 11:42:30 XLON 11002110000044663-E0dXk31rJAOV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
252 142.1400 11:42:30 XLON 11002110000044663-E0dXk31rJAOT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5775 142.1200 11:42:35 XLON 01002010000044619-E0dXk31rJARU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5665 142.1000 11:42:35 XLON 11002110000044789-E0dXk31rJAS520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5919 142.0800 11:43:39 XLON 01002010000044971-E0dXk31rJB0x20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
545 142.0600 11:43:52 XLON 11002110000044805-E0dXk31rJBBj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5071 142.0600 11:44:22 XLON 11002110000044805-E0dXk31rJBVq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4899 142.0400 11:44:46 XLON 01002010000044978-E0dXk31rJBjh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1108 142.0400 11:44:46 XLON 01002010000044978-E0dXk31rJBjj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3936 142.0200 11:44:51 XLON 11002110000044964-E0dXk31rJBnr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1685 142.0200 11:44:51 XLON 11002110000044964-E0dXk31rJBnt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5989 142.0200 11:46:23 XLON 11002110000045076-E0dXk31rJCts20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2487 142.0400 11:47:00 XLON 11002110000045257-E0dXk31rJD6r20190405
-------------- --------------- -------- ---------------------------------------
1984 142.0400 05-Apr-2019 XLON 11002110000045257-E0dXk31rJD6p20190405
11:47:00
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4167 142.0400 11:47:55 XLON 01002010000045435-E0dXk31rJDVJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1827 142.0400 11:47:55 XLON 01002010000045435-E0dXk31rJDVM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5887 141.9800 11:47:59 XLON 01002010000045508-E0dXk31rJDYo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5777 142.0000 11:47:59 XLON 11002110000044990-E0dXk31rJDXj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
688 142.0200 11:47:59 XLON 01002010000045378-E0dXk31rJDWn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4876 142.0200 11:47:59 XLON 01002010000045378-E0dXk31rJDWk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5402 142.0600 11:48:53 XLON 11002110000045425-E0dXk31rJEHU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
526 142.0600 11:48:55 XLON 11002110000045425-E0dXk31rJEKu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5280 142.0800 11:49:22 XLON 01002010000045658-E0dXk31rJEaF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
493 142.0800 11:49:22 XLON 01002010000045658-E0dXk31rJEaD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5804 142.0600 11:49:24 XLON 01002010000045645-E0dXk31rJEbT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
149 142.0600 11:49:24 XLON 01002010000045645-E0dXk31rJEbW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
113 142.0200 11:49:31 XLON 11002110000045503-E0dXk31rJEhK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
113 142.0200 11:49:31 XLON 11002110000045503-E0dXk31rJEhS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5401 142.0200 11:49:31 XLON 11002110000045503-E0dXk31rJEhO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5985 142.0400 11:49:31 XLON 01002010000045578-E0dXk31rJEh320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1414 141.9800 11:49:50 XLON 01002010000045683-E0dXk31rJEqe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5793 142.0000 11:49:50 XLON 11002110000045508-E0dXk31rJEq820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4321 141.9800 11:49:55 XLON 01002010000045683-E0dXk31rJEt720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5988 141.9600 11:50:37 XLON 11002110000045516-E0dXk31rJFSZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
267 141.9400 11:51:35 XLON 11002110000045542-E0dXk31rJFxN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5065 141.9400 11:51:35 XLON 11002110000045542-E0dXk31rJFxP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
211 141.9400 11:51:35 XLON 11002110000045542-E0dXk31rJFxR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5974 141.9200 11:51:43 XLON 01002010000045727-E0dXk31rJG2E20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5667 141.9000 11:52:04 XLON 11002110000045735-E0dXk31rJGNY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2216 141.8800 11:52:04 XLON 01002010000045911-E0dXk31rJGQu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2208 141.8800 11:52:19 XLON 01002010000045911-E0dXk31rJGjm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1261 141.8800 11:52:19 XLON 01002010000045911-E0dXk31rJGjo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6058 141.9800 11:53:43 XLON 01002010000046044-E0dXk31rJHg920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5820 141.9800 11:55:32 XLON 01002010000046201-E0dXk31rJIr620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
195 141.9800 11:55:32 XLON 01002010000046201-E0dXk31rJIr820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5965 142.0200 11:56:16 XLON 11002110000046106-E0dXk31rJJKM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5937 142.0000 11:56:30 XLON 01002010000046267-E0dXk31rJJaE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3113 142.0200 11:56:30 XLON 01002010000046307-E0dXk31rJJZS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.0200 11:56:30 XLON 01002010000046307-E0dXk31rJJZO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1798 141.9800 11:56:55 XLON 11002110000046084-E0dXk31rJJue20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3874 141.9800 11:56:55 XLON 11002110000046084-E0dXk31rJJug20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5540 141.9600 11:56:59 XLON 11002110000046130-E0dXk31rJK0c20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1650 141.9400 11:57:00 XLON 01002010000046314-E0dXk31rJK1f20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4340 141.9400 11:57:00 XLON 01002010000046314-E0dXk31rJK1c20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5502 141.9200 11:57:38 XLON 01002010000046353-E0dXk31rJKKr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1234 142.0200 11:58:27 XLON 11002110000046246-E0dXk31rJKw020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2272 142.0200 11:58:27 XLON 11002110000046246-E0dXk31rJKw520190405
-------------- --------------- -------- ---------------------------------------
2010 142.0200 05-Apr-2019 XLON 11002110000046246-E0dXk31rJKw320190405
11:58:27
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5737 142.0000 11:59:37 XLON 01002010000046420-E0dXk31rJLeS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.0000 12:02:18 XLON 01002010000047250-E0dXk31rJNt320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 142.0000 12:02:18 XLON 01002010000047250-E0dXk31rJNt520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 141.9600 12:02:28 XLON 11002110000047128-E0dXk31rJOM420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
413 141.9600 12:02:29 XLON 01002010000047315-E0dXk31rJOOw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2736 141.9600 12:02:29 XLON 01002010000047315-E0dXk31rJOOu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
459 141.9600 12:02:29 XLON 01002010000047315-E0dXk31rJOOs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2511 141.9600 12:02:29 XLON 11002110000047137-E0dXk31rJOSY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1179 141.9600 12:02:29 XLON 11002110000047137-E0dXk31rJOSa20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.0000 12:02:35 XLON 01002010000047339-E0dXk31rJObT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.0000 12:02:35 XLON 01002010000047339-E0dXk31rJObR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3001 142.0000 12:03:06 XLON 01002010000047415-E0dXk31rJOrV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2746 142.0000 12:03:06 XLON 01002010000047415-E0dXk31rJOrT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5737 141.9800 12:03:19 XLON 11002110000047168-E0dXk31rJP9F20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5714 141.9600 12:03:19 XLON 11002110000047159-E0dXk31rJP9c20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5812 141.9400 12:03:45 XLON 11002110000047238-E0dXk31rJPPh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3236 141.9000 12:03:52 XLON 11002110000047259-E0dXk31rJPZe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2807 141.9000 12:03:52 XLON 11002110000047259-E0dXk31rJPZb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5834 141.9200 12:03:52 XLON 01002010000047441-E0dXk31rJPWG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4941 141.9400 12:04:34 XLON 11002110000047382-E0dXk31rJPwr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1385 142.0200 12:06:03 XLON 11002110000047525-E0dXk31rJQcS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5889 142.0400 12:06:03 XLON 01002010000047713-E0dXk31rJQav20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4399 142.0200 12:06:03 XLON 11002110000047525-E0dXk31rJQbK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5491 142.0000 12:06:27 XLON 01002010000047640-E0dXk31rJQtz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5684 141.9800 12:06:31 XLON 11002110000047553-E0dXk31rJQwT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5000 141.9400 12:06:35 XLON 11002110000047581-E0dXk31rJR0s20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
665 141.9400 12:06:35 XLON 11002110000047581-E0dXk31rJR0u20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5793 141.9600 12:06:35 XLON 01002010000047730-E0dXk31rJR0F20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4335 141.9200 12:06:35 XLON 01002010000047765-E0dXk31rJR0w20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1203 141.9200 12:06:35 XLON 01002010000047765-E0dXk31rJR1e20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5967 141.9600 12:09:08 XLON 01002010000047857-E0dXk31rJSJ520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5930 141.9800 12:09:08 XLON 11002110000047679-E0dXk31rJSIk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1695 141.9200 12:09:54 XLON 01002010000048007-E0dXk31rJSdv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3847 141.9200 12:09:54 XLON 01002010000048007-E0dXk31rJSdx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5969 141.9400 12:09:54 XLON 01002010000048002-E0dXk31rJSdK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5981 141.9000 12:12:00 XLON 11002110000047829-E0dXk31rJUAf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2757 141.8800 12:12:35 XLON 11002110000047897-E0dXk31rJUSj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2885 141.8800 12:12:35 XLON 11002110000047897-E0dXk31rJUSl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5555 141.8600 12:12:41 XLON 01002010000048077-E0dXk31rJUYe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
89 141.9200 12:13:05 XLON 11002110000048198-E0dXk31rJUoR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5609 141.9200 12:13:05 XLON 11002110000048198-E0dXk31rJUoP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5856 141.9000 12:13:14 XLON 01002010000048376-E0dXk31rJUrk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5658 141.8800 12:13:42 XLON 11002110000048190-E0dXk31rJV4u20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
694 141.8600 12:13:43 XLON 01002010000048387-E0dXk31rJV9420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5000 141.8600 12:13:43 XLON 01002010000048387-E0dXk31rJV9220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4561 141.8600 12:15:14 XLON 01002010000048567-E0dXk31rJWdM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1381 141.8600 12:15:14 XLON 01002010000048567-E0dXk31rJWdK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1400 141.8600 12:16:17 XLON 01002010000048712-E0dXk31rJXDn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
575 141.8600 12:16:17 XLON 01002010000048712-E0dXk31rJXDp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5793 141.8600 12:16:46 XLON 01002010000048740-E0dXk31rJXRB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
500 141.8600 12:16:59 XLON 11002110000048617-E0dXk31rJXVh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2600 141.8600 12:16:59 XLON 11002110000048617-E0dXk31rJXVf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
576 141.8600 12:16:59 XLON 11002110000048617-E0dXk31rJXVj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6017 141.8400 12:17:10 XLON 11002110000048227-E0dXk31rJXZB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3414 141.8200 12:17:25 XLON 01002010000048445-E0dXk31rJXfh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1685 141.8200 12:17:25 XLON 01002010000048445-E0dXk31rJXfb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
915 141.8200 12:17:25 XLON 01002010000048445-E0dXk31rJXfd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
195 141.8000 12:17:30 XLON 01002010000048761-E0dXk31rJXlM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5576 141.8000 12:17:30 XLON 01002010000048761-E0dXk31rJXlH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4500 141.7800 12:17:56 XLON 11002110000048635-E0dXk31rJXva20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5890 141.8400 12:18:49 XLON 11002110000048773-E0dXk31rJYeI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3088 141.9600 12:19:47 XLON 01002010000049053-E0dXk31rJZ2720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.9800 12:21:01 XLON 01002010000049199-E0dXk31rJZpF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
238 141.9800 12:21:01 XLON 01002010000049199-E0dXk31rJZpH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1761 141.9800 12:21:02 XLON 01002010000049207-E0dXk31rJZqg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1895 141.9800 12:21:02 XLON 01002010000049207-E0dXk31rJZqi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2600 141.9800 12:21:02 XLON 11002110000049023-E0dXk31rJZqC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1008 141.9800 12:21:02 XLON 11002110000049023-E0dXk31rJZqE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.9800 12:21:48 XLON 01002010000049308-E0dXk31rJaBW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
274 141.9800 12:21:56 XLON 11002110000049141-E0dXk31rJaEk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.9800 12:21:56 XLON 11002110000049141-E0dXk31rJaEi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2252 141.9800 12:22:01 XLON 01002010000049340-E0dXk31rJaHn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
397 141.9800 12:22:02 XLON 01002010000049345-E0dXk31rJaJE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
800 142.0400 12:23:41 XLON 01002010000049556-E0dXk31rJaxp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.0400 12:23:43 XLON 11002110000049345-E0dXk31rJayZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.0200 12:23:44 XLON 01002010000049559-E0dXk31rJazc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.0200 12:23:46 XLON 01002010000049564-E0dXk31rJb0420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.0200 12:23:47 XLON 11002110000049356-E0dXk31rJb0T20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1841 142.0400 12:23:49 XLON 01002010000049567-E0dXk31rJb1a20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.0400 12:24:02 XLON 01002010000049581-E0dXk31rJb5Z20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1206 142.0400 12:24:02 XLON 01002010000049581-E0dXk31rJb5b20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3172 142.0400 12:24:03 XLON 01002010000049582-E0dXk31rJb5r20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.0400 12:24:04 XLON 11002110000049383-E0dXk31rJb6N20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2359 142.0000 12:24:07 XLON 11002110000049390-E0dXk31rJb8v20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1305 142.0000 12:24:07 XLON 11002110000049390-E0dXk31rJb8x20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1622 142.0200 12:24:26 XLON 11002110000049429-E0dXk31rJbDu20190405
-------------- --------------- -------- ---------------------------------------
1986 142.0200 05-Apr-2019 XLON 11002110000049429-E0dXk31rJbDw20190405
12:24:26
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6036 142.0000 12:24:41 XLON 01002010000049619-E0dXk31rJbJI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2139 142.0200 12:25:11 XLON 11002110000049518-E0dXk31rJbdl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2190 142.0200 12:25:11 XLON 11002110000049518-E0dXk31rJbdn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5907 142.0000 12:25:20 XLON 01002010000049712-E0dXk31rJblx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4436 142.0000 12:26:05 XLON 01002010000049807-E0dXk31rJbzp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.0000 12:26:29 XLON 11002110000049665-E0dXk31rJc9h20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2131 142.0000 12:26:29 XLON 11002110000049665-E0dXk31rJc9j20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4390 142.0000 12:26:53 XLON 11002110000049708-E0dXk31rJcOE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4492 142.0000 12:27:17 XLON 11002110000049756-E0dXk31rJcVT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 142.0000 12:27:44 XLON 11002110000049797-E0dXk31rJcc620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.0000 12:27:44 XLON 11002110000049797-E0dXk31rJcc420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5976 142.0000 12:29:30 XLON 01002010000050006-E0dXk31rJdKP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2235 142.0000 12:29:31 XLON 11002110000049987-E0dXk31rJdL820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1457 142.0000 12:29:31 XLON 11002110000049987-E0dXk31rJdLA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1615 142.0000 12:29:32 XLON 01002010000050169-E0dXk31rJdLf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2147 142.0000 12:29:32 XLON 01002010000050169-E0dXk31rJdLd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
202 142.0000 12:30:22 XLON 11002110000050059-E0dXk31rJdo920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.0000 12:30:22 XLON 11002110000050059-E0dXk31rJdo720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3144 142.0000 12:30:23 XLON 01002010000050248-E0dXk31rJdoR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
638 142.0000 12:30:23 XLON 01002010000050248-E0dXk31rJdoT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1837 142.0000 12:30:23 XLON 11002110000050065-E0dXk31rJdof20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1862 142.0000 12:30:23 XLON 11002110000050065-E0dXk31rJdod20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
663 142.0000 12:30:24 XLON 01002010000050250-E0dXk31rJdol20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
182 142.0000 12:30:28 XLON 11002110000050073-E0dXk31rJdrI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.0000 12:30:28 XLON 11002110000050073-E0dXk31rJdrG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2385 142.0000 12:30:35 XLON 11002110000050083-E0dXk31rJdwb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3345 142.0000 12:30:35 XLON 11002110000050083-E0dXk31rJdwZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5563 141.9800 12:31:00 XLON 01002010000049586-E0dXk31rJe9820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3013 141.9600 12:31:27 XLON 11002110000048899-E0dXk31rJePE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2753 141.9600 12:31:27 XLON 11002110000048899-E0dXk31rJePC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
100 141.9400 12:31:49 XLON 01002010000050259-E0dXk31rJeYK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5853 141.9400 12:31:49 XLON 01002010000050259-E0dXk31rJeYM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5582 141.9200 12:32:07 XLON 01002010000050286-E0dXk31rJegZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
40 141.9000 12:32:14 XLON 01002010000050319-E0dXk31rJejj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5647 141.9000 12:32:14 XLON 01002010000050319-E0dXk31rJejl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5792 141.8800 12:32:15 XLON 11002110000050170-E0dXk31rJelC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5659 141.8600 12:32:51 XLON 11002110000050213-E0dXk31rJeu420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
880 141.8400 12:33:06 XLON 11002110000050231-E0dXk31rJeyp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4811 141.8400 12:33:06 XLON 11002110000050231-E0dXk31rJeyr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3300 141.9600 12:35:05 XLON 01002010000050665-E0dXk31rJfoo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1164 141.9600 12:35:05 XLON 01002010000050665-E0dXk31rJfoq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.9600 12:35:29 XLON 01002010000050692-E0dXk31rJg1K20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 141.9600 12:35:29 XLON 01002010000050692-E0dXk31rJg1M20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.9600 12:35:44 XLON 11002110000050522-E0dXk31rJgA820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.9600 12:36:10 XLON 11002110000050545-E0dXk31rJgJT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
126 141.9600 12:36:10 XLON 11002110000050545-E0dXk31rJgJV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5847 141.9600 12:36:17 XLON 11002110000050556-E0dXk31rJgMO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
700 141.9600 12:36:38 XLON 11002110000050574-E0dXk31rJgWm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3305 141.9800 12:37:40 XLON 01002010000050928-E0dXk31rJh4S20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
190 141.9600 12:37:45 XLON 11002110000050574-E0dXk31rJh7020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
962 141.9800 12:37:56 XLON 01002010000050940-E0dXk31rJh9f20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2646 141.9800 12:37:56 XLON 01002010000050940-E0dXk31rJh9d20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2541 141.9800 12:37:57 XLON 11002110000050743-E0dXk31rJh9w20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.9800 12:37:58 XLON 01002010000050942-E0dXk31rJhAL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1108 141.9800 12:37:58 XLON 01002010000050942-E0dXk31rJhAN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.9800 12:38:08 XLON 11002110000050753-E0dXk31rJhEO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.9800 12:38:23 XLON 11002110000050779-E0dXk31rJhU820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4834 141.9600 12:38:30 XLON 11002110000050574-E0dXk31rJhc820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.9600 12:39:08 XLON 01002010000051034-E0dXk31rJhsU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1170 141.9600 12:39:08 XLON 01002010000051034-E0dXk31rJhsW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 142.0000 12:40:25 XLON 11002110000050924-E0dXk31rJig020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 142.0400 12:40:26 XLON 01002010000051112-E0dXk31rJijO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.0400 12:40:27 XLON 11002110000050932-E0dXk31rJiju20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1108 142.0400 12:40:27 XLON 11002110000050932-E0dXk31rJijw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1392 142.0400 12:40:28 XLON 11002110000050936-E0dXk31rJikW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 142.0400 12:40:32 XLON 11002110000050941-E0dXk31rJime20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 142.0400 12:41:10 XLON 01002010000051161-E0dXk31rJj0l20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.0400 12:41:10 XLON 01002010000051161-E0dXk31rJj0j20190405
-------------- --------------- -------- ---------------------------------------
2004 142.0400 05-Apr-2019 XLON 11002110000050982-E0dXk31rJj1U20190405
12:41:11
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 142.0600 12:41:26 XLON 01002010000051186-E0dXk31rJj7Q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2600 142.0600 12:41:45 XLON 11002110000051030-E0dXk31rJjEA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1142 142.0600 12:41:45 XLON 11002110000051030-E0dXk31rJjEC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1062 142.0600 12:41:50 XLON 01002010000051225-E0dXk31rJjNE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2358 142.0600 12:41:50 XLON 01002010000051225-E0dXk31rJjNA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1020 142.0600 12:41:50 XLON 01002010000051225-E0dXk31rJjNC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1367 142.0800 12:42:11 XLON 01002010000051263-E0dXk31rJjfL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2706 142.0800 12:42:11 XLON 01002010000051263-E0dXk31rJjfJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5554 142.0600 12:42:17 XLON 11002110000051096-E0dXk31rJjhf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5483 142.0400 12:42:32 XLON 01002010000051169-E0dXk31rJjp020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5630 142.0600 12:43:02 XLON 01002010000051313-E0dXk31rJk4J20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
519 142.0400 12:43:02 XLON 01002010000051169-E0dXk31rJk4P20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5827 142.0200 12:43:03 XLON 01002010000051123-E0dXk31rJk7O20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2964 142.0000 12:43:17 XLON 01002010000051323-E0dXk31rJkJI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2686 142.0000 12:43:17 XLON 01002010000051323-E0dXk31rJkJK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5428 141.9800 12:43:32 XLON 11002110000051154-E0dXk31rJkVj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
420 141.9800 12:43:32 XLON 11002110000051154-E0dXk31rJkVh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3139 141.9600 12:45:02 XLON 01002010000051326-E0dXk31rJlC920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2698 141.9600 12:45:02 XLON 01002010000051326-E0dXk31rJlC720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.9800 12:46:02 XLON 11002110000051382-E0dXk31rJlmH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
441 141.9800 12:46:02 XLON 11002110000051382-E0dXk31rJlmJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4541 141.9600 12:46:09 XLON 01002010000051544-E0dXk31rJlpp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1497 141.9600 12:46:09 XLON 01002010000051544-E0dXk31rJlpr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6009 141.9600 12:47:35 XLON 01002010000051569-E0dXk31rJmL420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2600 141.9600 12:47:36 XLON 11002110000051480-E0dXk31rJmLS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1028 141.9600 12:47:36 XLON 11002110000051480-E0dXk31rJmLU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.9600 12:47:44 XLON 11002110000051493-E0dXk31rJmPz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
726 141.9600 12:47:44 XLON 11002110000051493-E0dXk31rJmQ120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6016 141.9400 12:47:49 XLON 01002010000051343-E0dXk31rJmZF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1230 141.9200 12:48:01 XLON 01002010000051421-E0dXk31rJmu520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1363 141.9200 12:48:01 XLON 01002010000051421-E0dXk31rJmu220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3453 141.9200 12:48:01 XLON 01002010000051421-E0dXk31rJmu720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1757 141.9000 12:48:02 XLON 01002010000051661-E0dXk31rJmw220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4073 141.9000 12:48:04 XLON 01002010000051661-E0dXk31rJn2C20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
139 141.8800 12:48:15 XLON 11002110000051525-E0dXk31rJn8e20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5441 141.8800 12:48:15 XLON 11002110000051525-E0dXk31rJn8c20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2907 141.9400 12:50:47 XLON 11002110000051922-E0dXk31rJoVV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
831 141.9400 12:50:47 XLON 11002110000051922-E0dXk31rJoVX20190405
-------------- --------------- -------- ---------------------------------------
2039 141.9400 05-Apr-2019 XLON 01002010000052120-E0dXk31rJoVg20190405
12:50:47
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1569 141.9400 12:50:47 XLON 01002010000052120-E0dXk31rJoVi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.9400 12:50:50 XLON 11002110000051934-E0dXk31rJoWj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
356 141.9400 12:50:50 XLON 11002110000051934-E0dXk31rJoWh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3711 141.9800 12:51:23 XLON 01002010000052229-E0dXk31rJoyJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
292 141.9800 12:51:23 XLON 11002110000052034-E0dXk31rJoyo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.9800 12:51:23 XLON 11002110000052034-E0dXk31rJoyq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2247 141.9800 12:51:32 XLON 11002110000052063-E0dXk31rJp3H20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4583 142.0000 12:51:44 XLON 01002010000052294-E0dXk31rJpBe20190405
-------------- --------------- -------- ---------------------------------------
1973 142.0200 05-Apr-2019 XLON 01002010000052434-E0dXk31rJpXU20190405
12:52:20
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1658 142.0200 12:52:20 XLON 01002010000052434-E0dXk31rJpXW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1211 142.0200 12:52:26 XLON 11002110000052245-E0dXk31rJpb820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4168 142.0200 12:52:26 XLON 11002110000052245-E0dXk31rJpbA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5653 142.0200 12:52:33 XLON 11002110000052253-E0dXk31rJpib20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5960 142.0400 12:52:33 XLON 01002010000052469-E0dXk31rJpi420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5609 142.0000 12:52:33 XLON 11002110000052179-E0dXk31rJpjA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5866 142.0400 12:54:06 XLON 01002010000052706-E0dXk31rJqsh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5764 142.0200 12:54:06 XLON 11002110000052492-E0dXk31rJqt620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5666 142.0000 12:54:39 XLON 01002010000052700-E0dXk31rJrFb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5831 142.0200 12:55:08 XLON 11002110000052661-E0dXk31rJrlR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1856 142.0400 12:56:24 XLON 01002010000052972-E0dXk31rJsSV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3865 142.0400 12:56:24 XLON 01002010000052972-E0dXk31rJsST20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2655 142.0400 12:56:47 XLON 01002010000053081-E0dXk31rJsm320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1338 142.0400 12:56:47 XLON 01002010000053081-E0dXk31rJsm520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5830 142.0400 12:57:08 XLON 11002110000052909-E0dXk31rJswH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4328 142.0600 12:57:38 XLON 11002110000052984-E0dXk31rJt6L20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5960 142.0400 12:57:50 XLON 01002010000053202-E0dXk31rJtEM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1260 142.0600 12:58:29 XLON 01002010000053329-E0dXk31rJtTs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2387 142.0600 12:58:29 XLON 01002010000053329-E0dXk31rJtTu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1082 142.0400 12:58:43 XLON 11002110000053034-E0dXk31rJtXf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4977 142.0400 12:58:43 XLON 11002110000053034-E0dXk31rJtXY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5779 142.0600 12:58:55 XLON 11002110000053145-E0dXk31rJtg020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5639 142.0600 12:59:09 XLON 01002010000053413-E0dXk31rJtuV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1451 142.0600 12:59:31 XLON 01002010000053437-E0dXk31rJu8i20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6018 142.0800 13:00:00 XLON 01002010000053496-E0dXk31rJuPI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4543 142.0600 13:00:03 XLON 01002010000053437-E0dXk31rJuUA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5611 142.0200 13:00:12 XLON 11002110000053331-E0dXk31rJueC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5796 142.0400 13:00:12 XLON 11002110000053135-E0dXk31rJudX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5745 142.0000 13:00:35 XLON 01002010000053587-E0dXk31rJur520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2814 141.9800 13:00:43 XLON 11002110000053370-E0dXk31rJuwE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2766 141.9800 13:00:43 XLON 11002110000053370-E0dXk31rJuwH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1472 141.9600 13:00:50 XLON 01002010000053594-E0dXk31rJv0P20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4428 141.9600 13:00:50 XLON 01002010000053594-E0dXk31rJv0R20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5795 141.9400 13:00:58 XLON 11002110000053428-E0dXk31rJv4y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5709 141.9200 13:00:58 XLON 01002010000053678-E0dXk31rJv5V20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5517 141.9000 13:01:00 XLON 01002010000053687-E0dXk31rJvBC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5721 141.8800 13:01:04 XLON 11002110000053474-E0dXk31rJvGm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5710 141.8600 13:01:05 XLON 01002010000053708-E0dXk31rJvJ220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5566 141.8000 13:04:13 XLON 11002110000053936-E0dXk31rJxGg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5739 141.8200 13:04:13 XLON 11002110000053940-E0dXk31rJxG920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
197 141.7400 13:04:15 XLON 01002010000054175-E0dXk31rJxLC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5827 141.7400 13:04:16 XLON 01002010000054175-E0dXk31rJxLX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5663 141.7200 13:04:17 XLON 11002110000053945-E0dXk31rJxMH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5795 141.7200 13:05:37 XLON 11002110000053978-E0dXk31rJxsR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3812 141.7000 13:05:51 XLON 01002010000054177-E0dXk31rJy1t20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1856 141.7000 13:05:51 XLON 01002010000054177-E0dXk31rJy1x20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3235 141.8000 13:08:57 XLON 01002010000054843-E0dXk31rK0HO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.8000 13:08:57 XLON 01002010000054843-E0dXk31rK0HL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5510 141.7800 13:08:59 XLON 01002010000054835-E0dXk31rK0Kw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5850 141.7600 13:08:59 XLON 01002010000054857-E0dXk31rK0Lo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5593 141.7600 13:10:02 XLON 01002010000055068-E0dXk31rK12320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3322 141.7400 13:10:10 XLON 11002110000054766-E0dXk31rK18L20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2718 141.7400 13:10:10 XLON 11002110000054766-E0dXk31rK18J20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2787 141.7600 13:11:38 XLON 01002010000055385-E0dXk31rK25c20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.7400 13:12:32 XLON 11002110000055330-E0dXk31rK2jw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
112 141.7400 13:12:32 XLON 11002110000055330-E0dXk31rK2jy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.7400 13:12:32 XLON 01002010000055549-E0dXk31rK2kI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.7400 13:12:33 XLON 11002110000055333-E0dXk31rK2kX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 141.7400 13:12:33 XLON 11002110000055333-E0dXk31rK2kZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2607 141.7400 13:12:34 XLON 01002010000055550-E0dXk31rK2lb20190405
-------------- --------------- -------- ---------------------------------------
1940 141.7400 05-Apr-2019 XLON 11002110000055345-E0dXk31rK2oF20190405
13:12:38
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.7400 13:12:38 XLON 11002110000055345-E0dXk31rK2oD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5090 141.7400 13:13:05 XLON 01002010000055579-E0dXk31rK37c20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
754 141.7400 13:13:16 XLON 01002010000055579-E0dXk31rK3FC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
723 141.7200 13:13:29 XLON 01002010000054997-E0dXk31rK3Mz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5328 141.7200 13:13:33 XLON 01002010000054997-E0dXk31rK3Q320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5538 141.7200 13:14:02 XLON 01002010000055747-E0dXk31rK3hX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3817 141.7000 13:14:14 XLON 11002110000054902-E0dXk31rK3sP20190405
-------------- --------------- -------- ---------------------------------------
2013 141.7000 05-Apr-2019 XLON 11002110000054902-E0dXk31rK3sR20190405
13:14:14
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5757 141.6800 13:14:34 XLON 01002010000055653-E0dXk31rK47d20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5558 141.6600 13:14:38 XLON 11002110000055631-E0dXk31rK4BV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2962 141.6400 13:15:05 XLON 11002110000055696-E0dXk31rK4e220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
724 141.6400 13:15:14 XLON 11002110000055696-E0dXk31rK4jJ20190405
-------------- --------------- -------- ---------------------------------------
2078 141.6400 05-Apr-2019 XLON 11002110000055696-E0dXk31rK4jR20190405
13:15:14
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5940 141.6200 13:15:36 XLON 01002010000055982-E0dXk31rK4xY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 141.7000 13:17:08 XLON 11002110000056306-E0dXk31rK6TS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5527 141.6800 13:17:20 XLON 11002110000056201-E0dXk31rK6ZY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
263 141.6600 13:17:27 XLON 11002110000056190-E0dXk31rK6d420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5728 141.6600 13:17:27 XLON 11002110000056190-E0dXk31rK6d120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6035 141.6400 13:17:35 XLON 01002010000056405-E0dXk31rK6fg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1160 141.6200 13:17:37 XLON 01002010000056578-E0dXk31rK6hR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4645 141.6200 13:17:37 XLON 01002010000056578-E0dXk31rK6hN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1222 141.6000 13:18:12 XLON 11002110000056377-E0dXk31rK74Z20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4415 141.6000 13:18:12 XLON 11002110000056377-E0dXk31rK74e20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
820 141.5800 13:18:29 XLON 01002010000056611-E0dXk31rK7BD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4748 141.5800 13:18:29 XLON 01002010000056611-E0dXk31rK7B720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5692 141.5600 13:19:02 XLON 01002010000056620-E0dXk31rK7XL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2333 141.5600 13:19:45 XLON 01002010000057164-E0dXk31rK81f20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2964 141.5600 13:19:55 XLON 01002010000057164-E0dXk31rK85W20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
424 141.5600 13:19:55 XLON 01002010000057164-E0dXk31rK85U20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5865 141.5400 13:20:07 XLON 01002010000056787-E0dXk31rK8F120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5802 141.5400 13:20:20 XLON 11002110000057095-E0dXk31rK8Ma20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
718 141.5200 13:21:05 XLON 01002010000056801-E0dXk31rK8sN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5275 141.5200 13:21:05 XLON 01002010000056801-E0dXk31rK8sJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1540 141.5000 13:21:08 XLON 11002110000057159-E0dXk31rK8vH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3985 141.5000 13:21:08 XLON 11002110000057159-E0dXk31rK8vD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5771 141.4800 13:21:10 XLON 01002010000057412-E0dXk31rK8xH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5647 141.4600 13:21:45 XLON 11002110000057373-E0dXk31rK9Fp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5516 141.4400 13:21:46 XLON 01002010000057652-E0dXk31rK9Ka20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3008 141.4200 13:21:48 XLON 01002010000057710-E0dXk31rK9Pk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2151 141.4200 13:21:51 XLON 01002010000057710-E0dXk31rK9Qf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
466 141.4200 13:21:55 XLON 01002010000057710-E0dXk31rK9Sw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1141 141.4000 13:21:55 XLON 01002010000057801-E0dXk31rK9Td20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4659 141.4000 13:21:58 XLON 01002010000057801-E0dXk31rK9Vu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4980 141.4400 13:22:37 XLON 11002110000057678-E0dXk31rK9tU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1065 141.4400 13:22:37 XLON 11002110000057678-E0dXk31rK9tP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5767 141.4200 13:22:51 XLON 01002010000057895-E0dXk31rKA8C20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5862 141.4800 13:23:39 XLON 01002010000058130-E0dXk31rKAec20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5262 141.4600 13:24:28 XLON 11002110000057907-E0dXk31rKB3T20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
729 141.4600 13:24:28 XLON 11002110000057907-E0dXk31rKB3a20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6039 141.4400 13:24:50 XLON 01002010000058149-E0dXk31rKBIY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5619 141.5200 13:25:58 XLON 11002110000058344-E0dXk31rKC0C20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6008 141.5200 13:27:38 XLON 01002010000058783-E0dXk31rKCzN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1 141.5000 13:27:48 XLON 01002010000058425-E0dXk31rKD4H20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5708 141.5000 13:27:48 XLON 01002010000058425-E0dXk31rKD4J20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5994 141.4800 13:27:48 XLON 01002010000058591-E0dXk31rKD5u20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5707 141.4800 13:29:03 XLON 11002110000058856-E0dXk31rKDtM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5691 141.4600 13:29:28 XLON 11002110000058696-E0dXk31rKEDc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2738 141.4400 13:29:34 XLON 11002110000058737-E0dXk31rKEQ320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3123 141.4400 13:29:46 XLON 11002110000058737-E0dXk31rKEVs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1257 141.4200 13:29:52 XLON 01002010000059165-E0dXk31rKEhs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4748 141.4200 13:29:52 XLON 01002010000059165-E0dXk31rKEhp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5754 141.4000 13:29:59 XLON 11002110000058999-E0dXk31rKEte20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2250 141.3600 13:29:59 XLON 01002010000059354-E0dXk31rKEuG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3773 141.3600 13:29:59 XLON 01002010000059354-E0dXk31rKEuC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5778 141.3800 13:29:59 XLON 01002010000059307-E0dXk31rKEty20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5995 141.3600 13:30:05 XLON 01002010000059407-E0dXk31rKFbH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5781 141.3400 13:30:05 XLON 11002110000059191-E0dXk31rKFbL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
281 141.3200 13:30:14 XLON 01002010000059465-E0dXk31rKG1M20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3361 141.3400 13:30:14 XLON 01002010000059478-E0dXk31rKG1F20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2403 141.3400 13:30:14 XLON 01002010000059478-E0dXk31rKG1D20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5708 141.3200 13:30:14 XLON 01002010000059465-E0dXk31rKG1K20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5771 141.5000 13:31:08 XLON 01002010000059789-E0dXk31rKHJS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5640 141.5600 13:32:00 XLON 11002110000059732-E0dXk31rKHtk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5527 141.8600 13:34:38 XLON 01002010000060462-E0dXk31rKJl420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5918 141.8400 13:34:42 XLON 11002110000060225-E0dXk31rKJpD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4353 141.8200 13:34:42 XLON 11002110000060251-E0dXk31rKJpg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1699 141.8200 13:34:42 XLON 11002110000060251-E0dXk31rKJpZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6052 141.8000 13:34:42 XLON 01002010000060534-E0dXk31rKJqO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
545 141.7600 13:35:14 XLON 11002110000060324-E0dXk31rKKGq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2538 141.7600 13:35:14 XLON 11002110000060324-E0dXk31rKKGm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2545 141.7600 13:35:14 XLON 11002110000060324-E0dXk31rKKGi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
272 141.7600 13:35:14 XLON 11002110000060324-E0dXk31rKKGk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5530 141.7400 13:35:20 XLON 01002010000060565-E0dXk31rKKMg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6037 141.7600 13:36:53 XLON 11002110000060564-E0dXk31rKLh120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5217 141.7400 13:36:59 XLON 01002010000060751-E0dXk31rKLlq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
338 141.7400 13:36:59 XLON 01002010000060751-E0dXk31rKLlw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5907 141.7200 13:37:07 XLON 01002010000060827-E0dXk31rKLrc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5913 141.7000 13:37:09 XLON 01002010000061010-E0dXk31rKLsj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2644 141.6800 13:37:10 XLON 11002110000060810-E0dXk31rKLv220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2655 141.6800 13:37:14 XLON 11002110000060810-E0dXk31rKM3820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
689 141.6800 13:37:50 XLON 11002110000060810-E0dXk31rKMbB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5567 141.6600 13:37:53 XLON 11002110000060823-E0dXk31rKMg020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1721 141.6400 13:38:05 XLON 11002110000060955-E0dXk31rKMu320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
605 141.6400 13:38:07 XLON 11002110000060955-E0dXk31rKMwD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3415 141.6400 13:38:29 XLON 11002110000060955-E0dXk31rKNEg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5624 141.6200 13:38:38 XLON 01002010000061262-E0dXk31rKNN620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5943 141.6000 13:38:41 XLON 01002010000061386-E0dXk31rKNPW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5538 141.5800 13:38:54 XLON 01002010000061421-E0dXk31rKNYt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4663 141.5600 13:39:30 XLON 11002110000061205-E0dXk31rKO6O20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1126 141.5600 13:39:30 XLON 11002110000061205-E0dXk31rKO6R20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5112 141.5400 13:40:13 XLON 11002110000061278-E0dXk31rKOeZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
945 141.5400 13:40:13 XLON 11002110000061278-E0dXk31rKOef20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2736 141.5200 13:40:14 XLON 11002110000061349-E0dXk31rKOfR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1351 141.5200 13:40:16 XLON 11002110000061349-E0dXk31rKOgT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1769 141.5200 13:40:16 XLON 11002110000061349-E0dXk31rKOgZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5773 141.5000 13:40:26 XLON 11002110000061474-E0dXk31rKOrF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
67 141.5000 13:40:33 XLON 11002110000061474-E0dXk31rKOxm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2446 141.4800 13:41:05 XLON 11002110000061624-E0dXk31rKPaC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3087 141.4800 13:41:05 XLON 11002110000061624-E0dXk31rKPaA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5929 141.4600 13:41:09 XLON 11002110000061736-E0dXk31rKPd820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5619 141.4400 13:41:13 XLON 11002110000061852-E0dXk31rKPji20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1283 141.4400 13:42:06 XLON 01002010000062233-E0dXk31rKQTp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4253 141.4400 13:42:06 XLON 01002010000062233-E0dXk31rKQTn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6004 141.4200 13:42:06 XLON 01002010000062113-E0dXk31rKQU520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5653 141.4400 13:42:50 XLON 01002010000062643-E0dXk31rKREn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2775 141.4200 13:42:50 XLON 11002110000062386-E0dXk31rKRF820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2725 141.4200 13:42:50 XLON 11002110000062386-E0dXk31rKRF520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6038 141.4800 13:43:42 XLON 01002010000062865-E0dXk31rKSKl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2698 141.4600 13:43:59 XLON 01002010000062852-E0dXk31rKSe220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4767 141.5000 13:44:56 XLON 11002110000062997-E0dXk31rKThQ20190405
-------------- --------------- -------- ---------------------------------------
1913 141.4800 05-Apr-2019 XLON 01002010000063259-E0dXk31rKTi920190405
13:44:56
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
854 141.4800 13:44:56 XLON 01002010000063259-E0dXk31rKTiH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1133 141.5000 13:44:56 XLON 11002110000062997-E0dXk31rKThO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3036 141.4800 13:45:15 XLON 01002010000063259-E0dXk31rKTsK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5722 141.4600 13:45:22 XLON 11002110000063005-E0dXk31rKU0v20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5978 141.4400 13:45:56 XLON 01002010000063312-E0dXk31rKUUS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5492 141.4200 13:46:02 XLON 01002010000063514-E0dXk31rKUgo20190405
-------------- --------------- -------- ---------------------------------------
2090 141.4000 05-Apr-2019 XLON 11002110000063250-E0dXk31rKV4g20190405
13:46:29
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3486 141.4000 13:46:29 XLON 11002110000063250-E0dXk31rKV4l20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5726 141.4800 13:49:35 XLON 01002010000064494-E0dXk31rKXvv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6033 141.4600 13:49:38 XLON 11002110000064234-E0dXk31rKXzE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5220 141.4400 13:50:16 XLON 01002010000064709-E0dXk31rKYXh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
319 141.4400 13:50:16 XLON 01002010000064709-E0dXk31rKYXc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5742 141.4200 13:50:23 XLON 11002110000064497-E0dXk31rKYfG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5000 141.4000 13:50:25 XLON 01002010000064748-E0dXk31rKYjW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
511 141.4000 13:50:26 XLON 01002010000064748-E0dXk31rKYk320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1643 141.4000 13:51:03 XLON 11002110000064827-E0dXk31rKZA520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2223 141.4000 13:51:04 XLON 11002110000064827-E0dXk31rKZBl20190405
-------------- --------------- -------- ---------------------------------------
1987 141.4000 05-Apr-2019 XLON 11002110000064827-E0dXk31rKZBn20190405
13:51:04
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3423 141.3800 13:51:14 XLON 11002110000064648-E0dXk31rKZI520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2442 141.3800 13:51:14 XLON 11002110000064648-E0dXk31rKZHz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3888 141.3600 13:51:55 XLON 11002110000064843-E0dXk31rKZrD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5546 141.4400 13:52:11 XLON 11002110000065161-E0dXk31rKaKu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5676 141.4200 13:52:17 XLON 01002010000065437-E0dXk31rKaRz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1408 141.4000 13:52:18 XLON 11002110000065198-E0dXk31rKaVm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
44 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
176 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
44 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
352 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
22 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
44 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4785 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKad120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
44 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
22 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
22 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
22 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKaca20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
88 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKace20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
44 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
22 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
22 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKact20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
11 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4533 141.4000 13:52:21 XLON 11002110000065198-E0dXk31rKabv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
22 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
11 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
22 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
22 141.3800 13:52:21 XLON 01002010000065471-E0dXk31rKacW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2205 141.3600 13:52:22 XLON 11002110000065224-E0dXk31rKah420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1389 141.3600 13:52:22 XLON 11002110000065224-E0dXk31rKah820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2262 141.3600 13:52:22 XLON 11002110000065224-E0dXk31rKah620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5728 141.3400 13:52:25 XLON 11002110000065257-E0dXk31rKaud20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5656 141.3200 13:52:42 XLON 01002010000065527-E0dXk31rKbLb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5860 141.3800 13:54:52 XLON 01002010000066106-E0dXk31rKd3p20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.4600 13:56:44 XLON 11002110000066347-E0dXk31rKect20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5948 141.4600 13:57:08 XLON 11002110000066374-E0dXk31rKevR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
544 141.4600 13:57:26 XLON 01002010000066760-E0dXk31rKfM320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2415 141.4600 13:57:26 XLON 01002010000066760-E0dXk31rKfM120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3732 141.4600 13:57:38 XLON 01002010000066791-E0dXk31rKfVv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2785 141.4400 13:57:52 XLON 11002110000066330-E0dXk31rKfhr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2926 141.4400 13:57:52 XLON 11002110000066330-E0dXk31rKfhy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3751 141.4200 13:57:52 XLON 01002010000066575-E0dXk31rKfja20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2261 141.4200 13:57:52 XLON 01002010000066575-E0dXk31rKfjd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5697 141.4000 13:57:55 XLON 11002110000066405-E0dXk31rKfn920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5899 141.3800 13:58:02 XLON 01002010000066830-E0dXk31rKg3I20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4166 141.3600 13:58:13 XLON 11002110000066569-E0dXk31rKgE020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1838 141.3600 13:58:13 XLON 11002110000066569-E0dXk31rKgE420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6056 141.4200 13:58:55 XLON 01002010000067034-E0dXk31rKgn520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5845 141.4000 13:58:55 XLON 11002110000066711-E0dXk31rKgnV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1671 141.4800 13:59:56 XLON 01002010000067305-E0dXk31rKhoN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5535 141.5200 13:59:56 XLON 01002010000067289-E0dXk31rKhkL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5500 141.5000 13:59:56 XLON 11002110000067018-E0dXk31rKhko20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4261 141.4800 14:00:22 XLON 01002010000067305-E0dXk31rKi5r20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3038 141.5000 14:02:04 XLON 11002110000067340-E0dXk31rKjNi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2977 141.5000 14:02:04 XLON 11002110000067340-E0dXk31rKjNl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5952 141.4800 14:02:08 XLON 11002110000067298-E0dXk31rKjQH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3992 141.4800 14:02:56 XLON 11002110000067772-E0dXk31rKjpW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2852 141.4600 14:03:05 XLON 01002010000067702-E0dXk31rKjts20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2832 141.4600 14:03:05 XLON 01002010000067702-E0dXk31rKjtq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4536 141.4600 14:03:38 XLON 11002110000067976-E0dXk31rKkOh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5611 141.4200 14:03:41 XLON 11002110000067665-E0dXk31rKkSj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5701 141.4400 14:03:41 XLON 01002010000067871-E0dXk31rKkRW20190405
-------------- --------------- -------- ---------------------------------------
2069 141.4000 05-Apr-2019 XLON 01002010000068059-E0dXk31rKkWP20190405
14:03:41
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3758 141.4000 14:03:41 XLON 01002010000068059-E0dXk31rKkVR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5899 141.3800 14:03:53 XLON 11002110000067996-E0dXk31rKkej20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5779 141.3600 14:04:19 XLON 01002010000068273-E0dXk31rKkub20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5769 141.3400 14:04:19 XLON 01002010000068286-E0dXk31rKkv220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5997 141.3200 14:04:30 XLON 11002110000068043-E0dXk31rKl1320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1776 141.3000 14:05:05 XLON 01002010000068399-E0dXk31rKlLg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4138 141.3000 14:05:05 XLON 01002010000068399-E0dXk31rKlLe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5660 141.2800 14:05:33 XLON 11002110000068125-E0dXk31rKlhv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5730 141.2600 14:05:43 XLON 01002010000068457-E0dXk31rKlnT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4987 141.2400 14:05:52 XLON 11002110000068420-E0dXk31rKlqw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1020 141.2400 14:05:52 XLON 11002110000068420-E0dXk31rKlqu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5964 141.2200 14:06:07 XLON 11002110000068444-E0dXk31rKm4020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6035 141.2200 14:06:51 XLON 11002110000068647-E0dXk31rKmjD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5661 141.2000 14:07:30 XLON 01002010000068756-E0dXk31rKnGF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5840 141.1800 14:07:57 XLON 11002110000068757-E0dXk31rKngB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6021 141.1600 14:08:23 XLON 01002010000069074-E0dXk31rKo4X20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5706 141.1800 14:08:43 XLON 01002010000069449-E0dXk31rKoUe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2477 141.1400 14:09:05 XLON 11002110000069204-E0dXk31rKomV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5707 141.1600 14:09:05 XLON 11002110000069164-E0dXk31rKom020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3564 141.1400 14:09:05 XLON 11002110000069204-E0dXk31rKomS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6020 141.1200 14:09:21 XLON 01002010000069487-E0dXk31rKovA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2206 141.1000 14:09:21 XLON 11002110000069331-E0dXk31rKowT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3637 141.1000 14:09:21 XLON 11002110000069331-E0dXk31rKowR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5938 141.0800 14:09:29 XLON 01002010000069616-E0dXk31rKp4s20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4343 141.0600 14:09:33 XLON 01002010000069685-E0dXk31rKp8d20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1532 141.0600 14:10:33 XLON 01002010000069685-E0dXk31rKpsv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3359 141.0400 14:10:37 XLON 11002110000069404-E0dXk31rKq0820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2410 141.0400 14:10:37 XLON 11002110000069404-E0dXk31rKq0220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4500 141.0200 14:10:59 XLON 11002110000069726-E0dXk31rKqJ120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1070 141.0200 14:10:59 XLON 11002110000069726-E0dXk31rKqJ320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3000 140.9800 14:11:15 XLON 01002010000070133-E0dXk31rKqU820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5990 141.0000 14:11:15 XLON 01002010000069999-E0dXk31rKqT520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2587 140.9800 14:11:19 XLON 01002010000070133-E0dXk31rKqXh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5924 140.9600 14:11:52 XLON 11002110000069954-E0dXk31rKqyA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5717 140.9400 14:11:53 XLON 01002010000070224-E0dXk31rKr0D20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5793 140.9000 14:12:16 XLON 01002010000070373-E0dXk31rKrE820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5999 140.8600 14:13:04 XLON 11002110000070206-E0dXk31rKrfJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3758 140.8400 14:13:31 XLON 01002010000070472-E0dXk31rKs0B20190405
-------------- --------------- -------- ---------------------------------------
1907 140.8400 05-Apr-2019 XLON 01002010000070472-E0dXk31rKs0D20190405
14:13:31
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5471 140.8200 14:13:45 XLON 01002010000070627-E0dXk31rKs7720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
552 140.8200 14:13:45 XLON 01002010000070627-E0dXk31rKs7220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5723 140.8000 14:13:59 XLON 11002110000070367-E0dXk31rKsFy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5 140.7800 14:14:34 XLON 11002110000070712-E0dXk31rKssT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5836 140.7800 14:14:35 XLON 11002110000070712-E0dXk31rKssW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5918 140.7600 14:14:58 XLON 01002010000070885-E0dXk31rKt9y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1125 140.7800 14:16:08 XLON 11002110000070894-E0dXk31rKuL320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6012 140.8200 14:17:19 XLON 01002010000071539-E0dXk31rKvDD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5857 140.8000 14:17:37 XLON 11002110000071294-E0dXk31rKvJD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5654 140.7800 14:18:26 XLON 01002010000071613-E0dXk31rKveU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6001 140.7600 14:18:36 XLON 01002010000071794-E0dXk31rKvj320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5017 140.7400 14:18:39 XLON 01002010000071963-E0dXk31rKvl720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
600 140.7400 14:18:39 XLON 01002010000071963-E0dXk31rKvl520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5537 140.7200 14:18:42 XLON 11002110000071773-E0dXk31rKvnb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5952 140.7000 14:18:48 XLON 01002010000072024-E0dXk31rKvv520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
83 140.7000 14:20:01 XLON 01002010000072024-E0dXk31rKwnR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2653 140.7200 14:21:14 XLON 11002110000072523-E0dXk31rKy0m20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1645 140.7200 14:21:14 XLON 11002110000072523-E0dXk31rKy0o20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5973 140.7200 14:22:19 XLON 01002010000072830-E0dXk31rKygy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2658 140.7200 14:22:20 XLON 11002110000072818-E0dXk31rKyhw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
950 140.7200 14:22:20 XLON 11002110000072818-E0dXk31rKyhy20190405
-------------- --------------- -------- ---------------------------------------
1983 140.7200 05-Apr-2019 XLON 01002010000073057-E0dXk31rKyiQ20190405
14:22:20
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1085 140.7200 14:22:20 XLON 01002010000073057-E0dXk31rKyiO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2262 140.7200 14:22:23 XLON 11002110000072833-E0dXk31rKyl320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 140.7200 14:22:23 XLON 11002110000072833-E0dXk31rKyl120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4211 140.7200 14:22:47 XLON 01002010000073144-E0dXk31rKz0E20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4390 140.7200 14:23:02 XLON 11002110000072947-E0dXk31rKzAF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1077 140.7200 14:23:20 XLON 01002010000073277-E0dXk31rKzHB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3909 140.7200 14:23:20 XLON 01002010000073277-E0dXk31rKzH920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2825 140.7200 14:23:41 XLON 11002110000073125-E0dXk31rKzSZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
948 140.7200 14:23:41 XLON 11002110000073125-E0dXk31rKzSb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
92 140.7200 14:23:41 XLON 11002110000073125-E0dXk31rKzSX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3850 140.7200 14:23:56 XLON 01002010000073395-E0dXk31rKzad20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5225 140.7200 14:24:11 XLON 11002110000073219-E0dXk31rKzkE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3645 140.7200 14:24:32 XLON 01002010000073535-E0dXk31rKzqs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3833 140.7200 14:24:47 XLON 01002010000073614-E0dXk31rKzxL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1642 140.7000 14:24:57 XLON 01002010000072636-E0dXk31rL00T20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4235 140.7000 14:24:57 XLON 01002010000072636-E0dXk31rL00R20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5576 140.7000 14:25:14 XLON 01002010000073768-E0dXk31rL09520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3722 140.7000 14:25:47 XLON 11002110000073721-E0dXk31rL0VZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6048 140.6800 14:25:53 XLON 11002110000071787-E0dXk31rL0ea20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5908 140.6600 14:26:12 XLON 01002010000073063-E0dXk31rL0rH20190405
-------------- --------------- -------- ---------------------------------------
1968 140.6600 05-Apr-2019 XLON 11002110000073899-E0dXk31rL15e20190405
14:26:39
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4000 140.6600 14:26:39 XLON 11002110000073899-E0dXk31rL15c20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5752 140.6400 14:26:55 XLON 11002110000073556-E0dXk31rL1QY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2401 140.6200 14:27:12 XLON 01002010000073981-E0dXk31rL1Zu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3084 140.6200 14:27:12 XLON 01002010000073981-E0dXk31rL1Zs20190405
-------------- --------------- -------- ---------------------------------------
2088 140.6000 05-Apr-2019 XLON 01002010000074204-E0dXk31rL1jf20190405
14:27:20
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3714 140.6000 14:27:20 XLON 01002010000074204-E0dXk31rL1jd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5753 140.6400 14:27:57 XLON 11002110000074326-E0dXk31rL28h20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5689 140.9400 14:28:10 XLON 11002110000074375-E0dXk31rL2f020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1346 140.9200 14:28:10 XLON 01002010000074596-E0dXk31rL2fF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3222 140.9200 14:28:11 XLON 01002010000074596-E0dXk31rL2g020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1107 140.9200 14:28:11 XLON 01002010000074596-E0dXk31rL2g420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3975 140.9000 14:28:19 XLON 01002010000074603-E0dXk31rL2nt20190405
-------------- --------------- -------- ---------------------------------------
1959 140.9000 05-Apr-2019 XLON 01002010000074603-E0dXk31rL2nv20190405
14:28:19
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 140.8800 14:28:24 XLON 11002110000074399-E0dXk31rL2sz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3150 140.8800 14:28:24 XLON 11002110000074399-E0dXk31rL2t120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1865 140.8600 14:28:31 XLON 01002010000074619-E0dXk31rL2xy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3835 140.8600 14:28:31 XLON 01002010000074619-E0dXk31rL2xs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5790 140.8400 14:28:33 XLON 11002110000074455-E0dXk31rL2zz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
736 140.8200 14:28:43 XLON 01002010000074706-E0dXk31rL34d20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5000 140.8200 14:28:43 XLON 01002010000074706-E0dXk31rL34b20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5843 140.8000 14:29:09 XLON 11002110000074548-E0dXk31rL3Q320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5795 140.7800 14:29:50 XLON 01002010000074792-E0dXk31rL40V20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5557 140.7400 14:30:00 XLON 01002010000075003-E0dXk31rL4Gw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2890 140.7600 14:30:00 XLON 11002110000074635-E0dXk31rL4Fn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3106 140.7600 14:30:00 XLON 11002110000074635-E0dXk31rL4Fp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5554 140.7200 14:30:01 XLON 11002110000075084-E0dXk31rL4O520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5604 140.7600 14:31:21 XLON 01002010000075815-E0dXk31rL69s20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5498 140.7400 14:31:51 XLON 11002110000075582-E0dXk31rL6ap20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
693 140.7200 14:32:21 XLON 01002010000075897-E0dXk31rL74I20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5300 140.7200 14:32:21 XLON 01002010000075897-E0dXk31rL74G20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6043 140.7000 14:32:22 XLON 11002110000075669-E0dXk31rL75u20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5846 140.6800 14:32:46 XLON 01002010000076295-E0dXk31rL7Zs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5973 140.6600 14:33:03 XLON 11002110000076120-E0dXk31rL7oh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5720 140.6600 14:34:15 XLON 11002110000076348-E0dXk31rL9cG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5808 140.6200 14:34:31 XLON 01002010000076897-E0dXk31rL9qX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5560 140.6000 14:34:31 XLON 11002110000076750-E0dXk31rL9r920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5792 140.6400 14:34:31 XLON 01002010000076360-E0dXk31rL9q420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5674 140.5400 14:34:45 XLON 11002110000076792-E0dXk31rLADx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5632 140.5200 14:34:46 XLON 01002010000077024-E0dXk31rLAF120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5620 140.5000 14:34:52 XLON 11002110000076855-E0dXk31rLANA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5775 140.4800 14:34:54 XLON 01002010000077097-E0dXk31rLAQU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5503 140.4600 14:34:55 XLON 11002110000076880-E0dXk31rLASt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6036 140.6000 14:35:47 XLON 11002110000077099-E0dXk31rLBme20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4901 140.5800 14:35:47 XLON 01002010000077327-E0dXk31rLBn020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1054 140.5800 14:35:47 XLON 01002010000077327-E0dXk31rLBmy20190405
-------------- --------------- -------- ---------------------------------------
1969 140.6000 05-Apr-2019 XLON 11002110000077378-E0dXk31rLDT220190405
14:37:09
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3943 140.6000 14:37:09 XLON 11002110000077378-E0dXk31rLDSx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2741 140.5800 14:37:19 XLON 01002010000077587-E0dXk31rLDeV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3182 140.5800 14:37:19 XLON 01002010000077587-E0dXk31rLDeS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5582 140.5600 14:37:22 XLON 01002010000077867-E0dXk31rLDgg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2274 140.5400 14:37:23 XLON 01002010000077902-E0dXk31rLDhl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3512 140.5400 14:37:23 XLON 01002010000077902-E0dXk31rLDhp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5848 140.5200 14:37:31 XLON 11002110000077765-E0dXk31rLDqV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1000 140.5000 14:37:54 XLON 01002010000078003-E0dXk31rLEHw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
990 140.5000 14:37:54 XLON 01002010000078003-E0dXk31rLEHr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3924 140.5000 14:37:54 XLON 01002010000078003-E0dXk31rLEHy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5219 140.5400 14:38:32 XLON 01002010000078426-E0dXk31rLEyK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
594 140.5400 14:38:32 XLON 01002010000078426-E0dXk31rLEyD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5672 140.5200 14:38:42 XLON 01002010000078325-E0dXk31rLF4i20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5819 140.5800 14:40:09 XLON 01002010000078848-E0dXk31rLGeQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5873 140.5400 14:40:09 XLON 11002110000078607-E0dXk31rLGes20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5523 140.5600 14:40:09 XLON 11002110000078524-E0dXk31rLGeY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5512 140.4400 14:40:27 XLON 01002010000079009-E0dXk31rLHAM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5576 140.4600 14:40:27 XLON 11002110000078751-E0dXk31rLHAC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5999 140.5400 14:40:46 XLON 11002110000078958-E0dXk31rLHiH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1682 140.5200 14:40:46 XLON 01002010000079222-E0dXk31rLHir20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4000 140.5200 14:40:46 XLON 01002010000079222-E0dXk31rLHik20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5659 140.4800 14:41:05 XLON 11002110000079000-E0dXk31rLIAg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5613 140.5200 14:42:01 XLON 11002110000079294-E0dXk31rLJGf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3843 140.5000 14:42:02 XLON 01002010000079503-E0dXk31rLJKN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2133 140.5000 14:42:02 XLON 01002010000079503-E0dXk31rLJKK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5760 140.4400 14:42:32 XLON 11002110000079680-E0dXk31rLJqk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4000 140.4800 14:42:49 XLON 11002110000079888-E0dXk31rLKL620190405
-------------- --------------- -------- ---------------------------------------
1917 140.4800 05-Apr-2019 XLON 11002110000079888-E0dXk31rLKL820190405
14:42:49
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5772 140.5000 14:42:49 XLON 01002010000080147-E0dXk31rLKKH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
685 140.5000 14:43:31 XLON 11002110000080164-E0dXk31rLLAU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5356 140.5000 14:43:31 XLON 11002110000080164-E0dXk31rLLAW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5995 140.5200 14:45:50 XLON 01002010000081020-E0dXk31rLNWj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5581 140.5000 14:46:00 XLON 11002110000080551-E0dXk31rLNf220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5888 140.4400 14:46:26 XLON 01002010000081191-E0dXk31rLO4v20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5529 140.4800 14:46:26 XLON 01002010000081149-E0dXk31rLO4h20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5718 140.4600 14:46:26 XLON 11002110000080881-E0dXk31rLO4n20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5876 140.4200 14:46:31 XLON 11002110000080991-E0dXk31rLO9B20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5864 140.4000 14:46:31 XLON 01002010000081264-E0dXk31rLO9w20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5504 140.4400 14:46:31 XLON 01002010000081255-E0dXk31rLO8v20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5901 140.4800 14:48:16 XLON 01002010000081423-E0dXk31rLPjE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5597 140.4600 14:48:23 XLON 01002010000081407-E0dXk31rLPoc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1500 140.4400 14:48:24 XLON 11002110000081211-E0dXk31rLPp020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4299 140.4400 14:48:26 XLON 11002110000081211-E0dXk31rLPr120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5006 140.4200 14:48:33 XLON 01002010000081593-E0dXk31rLPw320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4755 140.4600 14:48:40 XLON 01002010000081611-E0dXk31rLQ2R20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
850 140.4600 14:50:00 XLON 01002010000081611-E0dXk31rLRJu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5775 140.4400 14:50:03 XLON 11002110000081346-E0dXk31rLRMH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5690 140.5200 14:50:25 XLON 01002010000081760-E0dXk31rLRgf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
690 140.5200 14:50:51 XLON 11002110000081522-E0dXk31rLRzT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5021 140.5200 14:50:51 XLON 11002110000081522-E0dXk31rLRzP20190405
-------------- --------------- -------- ---------------------------------------
2000 140.5000 05-Apr-2019 XLON 11002110000081497-E0dXk31rLS2z20190405
14:50:52
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1831 140.5000 14:50:52 XLON 11002110000081497-E0dXk31rLS3720190405
-------------- --------------- -------- ---------------------------------------
2000 140.5000 05-Apr-2019 XLON 11002110000081497-E0dXk31rLS3120190405
14:50:52
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
200 140.5200 14:52:05 XLON 01002010000081881-E0dXk31rLT1s20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5806 140.5200 14:52:07 XLON 01002010000081881-E0dXk31rLT4s20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5000 140.8000 14:53:44 XLON 11002110000081806-E0dXk31rLUMD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4925 140.8200 14:54:02 XLON 01002010000082100-E0dXk31rLUZ320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
57 140.8200 14:54:29 XLON 01002010000082101-E0dXk31rLV7G20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5951 140.8400 14:54:29 XLON 11002110000081870-E0dXk31rLV6p20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4000 140.8000 14:54:29 XLON 11002110000081821-E0dXk31rLV7S20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1 140.8400 14:54:29 XLON 11002110000081870-E0dXk31rLV6t20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
931 140.8000 14:54:29 XLON 11002110000081821-E0dXk31rLV7Q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5664 140.8200 14:54:29 XLON 01002010000082101-E0dXk31rLV7D20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2589 140.9400 14:55:20 XLON 01002010000082226-E0dXk31rLVrd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5891 140.9200 14:55:24 XLON 11002110000081952-E0dXk31rLVz720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5622 140.9000 14:56:07 XLON 01002010000082207-E0dXk31rLWWf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 140.9200 14:56:14 XLON 01002010000082295-E0dXk31rLWj220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1108 140.9200 14:56:14 XLON 01002010000082295-E0dXk31rLWj420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5658 140.9200 14:56:28 XLON 11002110000082057-E0dXk31rLWqn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5573 140.9000 14:56:40 XLON 11002110000082029-E0dXk31rLX5Z20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5747 140.9000 14:56:51 XLON 01002010000082334-E0dXk31rLXJy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2513 140.8800 14:57:07 XLON 11002110000081947-E0dXk31rLXeO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1818 140.8800 14:57:07 XLON 11002110000081947-E0dXk31rLXeT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1630 140.8800 14:57:07 XLON 11002110000081947-E0dXk31rLXeI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1000 140.8600 14:57:26 XLON 01002010000082313-E0dXk31rLXsD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4733 140.8600 14:57:26 XLON 01002010000082313-E0dXk31rLXsF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5961 140.8400 14:57:54 XLON 01002010000082346-E0dXk31rLYMh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5623 140.8200 14:57:57 XLON 01002010000082366-E0dXk31rLYP720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5895 140.8000 14:58:03 XLON 01002010000082399-E0dXk31rLYY420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5841 140.7800 14:58:10 XLON 11002110000082184-E0dXk31rLYgu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5646 140.7600 14:58:10 XLON 01002010000082455-E0dXk31rLYiA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5829 140.7400 14:58:11 XLON 11002110000082200-E0dXk31rLYjh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5257 140.7200 14:58:34 XLON 01002010000082492-E0dXk31rLZ8o20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
620 140.7200 14:58:34 XLON 01002010000082492-E0dXk31rLZ8v20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5596 140.7400 14:58:34 XLON 11002110000082237-E0dXk31rLZ6V20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5932 140.7200 14:59:14 XLON 01002010000082512-E0dXk31rLZmv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
318 140.6800 14:59:43 XLON 01002010000082544-E0dXk31rLa8I20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5642 140.7000 14:59:43 XLON 11002110000082250-E0dXk31rLa7n20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
250 140.6800 14:59:43 XLON 01002010000082544-E0dXk31rLa9V20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5000 140.6800 14:59:43 XLON 01002010000082544-E0dXk31rLa9X20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6037 140.6600 15:00:14 XLON 01002010000082553-E0dXk31rLaaP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4425 140.6800 15:00:14 XLON 11002110000082354-E0dXk31rLaa020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1305 140.6800 15:00:14 XLON 11002110000082354-E0dXk31rLaZx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5828 140.7000 15:01:28 XLON 11002110000082451-E0dXk31rLblN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5571 140.7200 15:01:28 XLON 01002010000082710-E0dXk31rLbkf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5711 140.6800 15:01:39 XLON 11002110000082494-E0dXk31rLbuG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2715 140.7000 15:02:12 XLON 11002110000082548-E0dXk31rLcQg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1762 140.7000 15:02:13 XLON 11002110000082548-E0dXk31rLcRy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1345 140.7000 15:02:13 XLON 11002110000082548-E0dXk31rLcRv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2852 140.6800 15:02:34 XLON 11002110000082540-E0dXk31rLchH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5908 140.7800 15:03:56 XLON 11002110000082733-E0dXk31rLdgM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2265 140.8800 15:04:51 XLON 01002010000083085-E0dXk31rLeZG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1365 140.8800 15:04:51 XLON 01002010000083085-E0dXk31rLeZI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
872 140.8800 15:04:52 XLON 11002110000082828-E0dXk31rLebS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
636 140.8800 15:04:52 XLON 11002110000082828-E0dXk31rLebO20190405
-------------- --------------- -------- ---------------------------------------
2100 140.8800 05-Apr-2019 XLON 11002110000082828-E0dXk31rLebQ20190405
15:04:52
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2210 140.9600 15:06:01 XLON 01002010000083204-E0dXk31rLfLV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
123 140.9600 15:06:01 XLON 01002010000083204-E0dXk31rLfLZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
900 140.9600 15:06:01 XLON 01002010000083204-E0dXk31rLfLX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
554 140.9600 15:06:01 XLON 01002010000083204-E0dXk31rLfLT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1424 140.9600 15:06:02 XLON 01002010000083208-E0dXk31rLfN520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
282 140.9600 15:06:02 XLON 01002010000083208-E0dXk31rLfN320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1300 140.9600 15:06:02 XLON 01002010000083208-E0dXk31rLfN120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
704 140.9600 15:06:02 XLON 01002010000083208-E0dXk31rLfN720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3177 140.9600 15:06:02 XLON 11002110000082946-E0dXk31rLfMi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
431 140.9600 15:06:02 XLON 11002110000082946-E0dXk31rLfMk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1796 140.9600 15:06:03 XLON 11002110000082949-E0dXk31rLfNJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1812 140.9600 15:06:03 XLON 11002110000082949-E0dXk31rLfNL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1475 140.9600 15:06:04 XLON 01002010000083211-E0dXk31rLfP320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2133 140.9600 15:06:04 XLON 01002010000083211-E0dXk31rLfP520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2441 140.9600 15:06:05 XLON 11002110000082951-E0dXk31rLfPY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1167 140.9600 15:06:05 XLON 11002110000082951-E0dXk31rLfPW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5964 140.9600 15:06:11 XLON 11002110000082962-E0dXk31rLfWz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5976 140.9400 15:06:29 XLON 01002010000083212-E0dXk31rLfo220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5608 140.9600 15:06:57 XLON 11002110000083033-E0dXk31rLg5V20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5669 140.9600 15:07:09 XLON 01002010000083326-E0dXk31rLgGn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4580 140.9400 15:07:33 XLON 11002110000083010-E0dXk31rLgb720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1358 140.9400 15:07:33 XLON 11002110000083010-E0dXk31rLgb920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5679 140.9200 15:07:35 XLON 11002110000082957-E0dXk31rLgcd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5767 140.9600 15:08:22 XLON 01002010000083441-E0dXk31rLh4F20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5920 140.9400 15:08:22 XLON 11002110000083187-E0dXk31rLh5w20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5864 140.9200 15:08:24 XLON 11002110000083147-E0dXk31rLhDX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
664 141.0000 15:09:13 XLON 11002110000083276-E0dXk31rLhlZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4525 141.0000 15:09:13 XLON 11002110000083276-E0dXk31rLhlc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
676 141.0000 15:09:14 XLON 11002110000083276-E0dXk31rLhnM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.0200 15:09:38 XLON 11002110000083325-E0dXk31rLi7n20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1623 141.0200 15:09:38 XLON 11002110000083325-E0dXk31rLi7p20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2304 141.0400 15:09:56 XLON 11002110000083345-E0dXk31rLiIj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
109 141.0400 15:09:56 XLON 11002110000083345-E0dXk31rLiIl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5893 141.0200 15:10:00 XLON 01002010000083585-E0dXk31rLiN420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2999 141.0000 15:10:02 XLON 01002010000083542-E0dXk31rLiRZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2581 141.0000 15:10:02 XLON 01002010000083542-E0dXk31rLiRc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
793 140.9800 15:10:19 XLON 11002110000083266-E0dXk31rLihr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2674 140.9800 15:10:19 XLON 11002110000083266-E0dXk31rLiho20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1354 141.0000 15:10:42 XLON 11002110000083440-E0dXk31rLj0M20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
385 141.0000 15:10:50 XLON 11002110000083440-E0dXk31rLj8Q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3334 141.0000 15:10:52 XLON 11002110000083440-E0dXk31rLj9Z20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
549 141.0000 15:10:52 XLON 11002110000083440-E0dXk31rLj9X20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3051 141.0200 15:11:14 XLON 01002010000083749-E0dXk31rLjV320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1148 141.0200 15:11:14 XLON 01002010000083749-E0dXk31rLjV520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
634 141.0200 15:11:14 XLON 01002010000083749-E0dXk31rLjV120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.1200 15:11:50 XLON 11002110000083561-E0dXk31rLk4H20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3100 141.1000 15:11:53 XLON 01002010000083814-E0dXk31rLk7b20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
549 141.1000 15:11:53 XLON 01002010000083814-E0dXk31rLk7d20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2740 141.1000 15:12:02 XLON 11002110000083585-E0dXk31rLkCl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2632 141.1000 15:12:05 XLON 11002110000083589-E0dXk31rLkF020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5770 141.1000 15:12:20 XLON 11002110000083596-E0dXk31rLkhQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5281 141.1200 15:12:20 XLON 01002010000083852-E0dXk31rLkgU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
437 141.1200 15:12:20 XLON 01002010000083852-E0dXk31rLkgS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3200 141.1000 15:12:56 XLON 01002010000083905-E0dXk31rLlHS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2965 141.1200 15:13:02 XLON 11002110000083649-E0dXk31rLlNp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1803 141.1200 15:13:02 XLON 11002110000083649-E0dXk31rLlNr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3784 141.1400 15:13:20 XLON 01002010000083927-E0dXk31rLleu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
100 141.1600 15:13:39 XLON 11002110000083675-E0dXk31rLlxR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
100 141.1600 15:14:07 XLON 11002110000083675-E0dXk31rLmLV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
484 141.1800 15:14:08 XLON 01002010000083979-E0dXk31rLmLj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1078 141.2000 15:14:14 XLON 01002010000083993-E0dXk31rLmPW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1588 141.2000 15:14:14 XLON 11002110000083735-E0dXk31rLmOt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2192 141.2000 15:14:14 XLON 11002110000083735-E0dXk31rLmOr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.2200 15:14:15 XLON 11002110000083738-E0dXk31rLmRJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 141.2200 15:14:15 XLON 11002110000083738-E0dXk31rLmRL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
109 141.2200 15:14:16 XLON 01002010000083995-E0dXk31rLmSk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 141.2400 15:14:20 XLON 01002010000084005-E0dXk31rLmiY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.2400 15:14:20 XLON 01002010000084005-E0dXk31rLmiW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.2200 15:14:22 XLON 11002110000083752-E0dXk31rLmoJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.2200 15:14:26 XLON 01002010000084016-E0dXk31rLms320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1440 141.2200 15:14:26 XLON 01002010000084016-E0dXk31rLms520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5571 141.2000 15:14:38 XLON 01002010000084009-E0dXk31rLn4920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
100 141.2000 15:14:54 XLON 01002010000084040-E0dXk31rLnJD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5621 141.1800 15:14:55 XLON 11002110000083755-E0dXk31rLnKk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5849 141.2000 15:14:55 XLON 01002010000084040-E0dXk31rLnKL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5542 141.1600 15:14:58 XLON 11002110000083675-E0dXk31rLnP620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
305 141.1600 15:15:14 XLON 11002110000083799-E0dXk31rLndM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5421 141.1600 15:15:14 XLON 11002110000083799-E0dXk31rLndI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4091 141.1400 15:15:17 XLON 11002110000083791-E0dXk31rLnj520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1460 141.1400 15:15:17 XLON 11002110000083791-E0dXk31rLnj920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5610 141.1200 15:15:17 XLON 11002110000083807-E0dXk31rLnjw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
804 141.2000 15:16:43 XLON 01002010000084147-E0dXk31rLojy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
261 141.2000 15:16:43 XLON 01002010000084147-E0dXk31rLojs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
153 141.2000 15:16:43 XLON 01002010000084147-E0dXk31rLoju20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1000 141.2000 15:16:43 XLON 01002010000084147-E0dXk31rLojw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1000 141.2000 15:16:43 XLON 01002010000084147-E0dXk31rLojq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2959 141.2200 15:16:43 XLON 11002110000083913-E0dXk31rLoji20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2534 141.2200 15:16:43 XLON 11002110000083913-E0dXk31rLojY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1000 141.2000 15:17:00 XLON 01002010000084147-E0dXk31rLoxr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5245 141.2200 15:17:10 XLON 11002110000083957-E0dXk31rLp4S20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
454 141.2200 15:17:12 XLON 11002110000083957-E0dXk31rLp5n20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5535 141.2400 15:17:40 XLON 01002010000084245-E0dXk31rLpJr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5680 141.2400 15:17:56 XLON 11002110000084018-E0dXk31rLpaX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1000 141.2400 15:18:16 XLON 01002010000084284-E0dXk31rLq0d20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2493 141.2400 15:18:16 XLON 01002010000084284-E0dXk31rLq0f20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1000 141.2400 15:18:16 XLON 01002010000084284-E0dXk31rLq0D20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1000 141.2400 15:18:16 XLON 01002010000084284-E0dXk31rLq0G20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
476 141.2400 15:18:16 XLON 01002010000084284-E0dXk31rLq0B20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4000 141.2600 15:18:52 XLON 11002110000084049-E0dXk31rLqSS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
600 141.2600 15:18:52 XLON 11002110000084049-E0dXk31rLqSQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1005 141.2600 15:18:53 XLON 11002110000084049-E0dXk31rLqTj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
100 141.2600 15:18:53 XLON 11002110000084049-E0dXk31rLqTh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5760 141.2800 15:19:17 XLON 11002110000084087-E0dXk31rLqsv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5798 141.2600 15:19:19 XLON 01002010000084352-E0dXk31rLqv520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
104 141.2400 15:19:39 XLON 01002010000084312-E0dXk31rLrAb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5507 141.2400 15:19:39 XLON 01002010000084312-E0dXk31rLrAZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4678 141.2200 15:19:56 XLON 01002010000084372-E0dXk31rLrKN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
817 141.2200 15:19:56 XLON 01002010000084372-E0dXk31rLrKA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5743 141.2000 15:20:13 XLON 01002010000084376-E0dXk31rLrc120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5851 141.1800 15:20:18 XLON 01002010000084392-E0dXk31rLrfX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
369 141.1600 15:20:36 XLON 01002010000084412-E0dXk31rLs9C20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2313 141.1600 15:20:40 XLON 01002010000084412-E0dXk31rLsC220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1002 141.1600 15:20:40 XLON 01002010000084412-E0dXk31rLsBv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1873 141.1600 15:20:40 XLON 01002010000084412-E0dXk31rLsBx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5599 141.1400 15:20:40 XLON 01002010000084437-E0dXk31rLsCp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5867 141.1200 15:20:41 XLON 01002010000084448-E0dXk31rLsDI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
761 141.3600 15:22:52 XLON 01002010000084660-E0dXk31rLuWd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2847 141.3600 15:22:52 XLON 01002010000084660-E0dXk31rLuWb20190405
-------------- --------------- -------- ---------------------------------------
2060 141.3400 05-Apr-2019 XLON 01002010000084662-E0dXk31rLuYW20190405
15:22:53
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
573 141.3400 15:22:53 XLON 01002010000084662-E0dXk31rLuYU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1250 141.3000 15:23:05 XLON 01002010000084675-E0dXk31rLupU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.3000 15:23:05 XLON 01002010000084675-E0dXk31rLupS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
967 141.3000 15:23:05 XLON 11002110000084423-E0dXk31rLuo320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2652 141.3000 15:23:05 XLON 11002110000084423-E0dXk31rLuo120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2310 141.3000 15:23:06 XLON 11002110000084425-E0dXk31rLupt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1298 141.3000 15:23:06 XLON 11002110000084425-E0dXk31rLupr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.3000 15:23:08 XLON 01002010000084679-E0dXk31rLuqq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
513 141.3000 15:23:14 XLON 11002110000084441-E0dXk31rLvAP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3400 15:23:44 XLON 11002110000084475-E0dXk31rLvUE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.3400 15:23:45 XLON 01002010000084729-E0dXk31rLvUP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3400 15:23:46 XLON 11002110000084476-E0dXk31rLvVG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.3600 15:23:50 XLON 01002010000084735-E0dXk31rLvYE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
718 141.3600 15:23:56 XLON 01002010000084746-E0dXk31rLvcQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3600 15:23:56 XLON 01002010000084746-E0dXk31rLvcS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5984 141.4000 15:24:08 XLON 01002010000084766-E0dXk31rLvnr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5984 141.4000 15:24:18 XLON 11002110000084516-E0dXk31rLvxN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.4400 15:24:53 XLON 01002010000084862-E0dXk31rLwTA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.4600 15:25:14 XLON 01002010000084908-E0dXk31rLwnu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.4600 15:25:15 XLON 11002110000084644-E0dXk31rLwo820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1574 141.4600 15:25:23 XLON 11002110000084675-E0dXk31rLww320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.4800 15:25:31 XLON 11002110000084686-E0dXk31rLx4P20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
782 141.5000 15:25:38 XLON 11002110000084696-E0dXk31rLxDC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.5000 15:25:38 XLON 11002110000084696-E0dXk31rLxDA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
103 141.5000 15:25:38 XLON 11002110000084696-E0dXk31rLxD820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2387 141.4600 15:25:42 XLON 11002110000084683-E0dXk31rLxFD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5991 141.4800 15:25:42 XLON 01002010000084951-E0dXk31rLxEz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5784 141.4400 15:25:47 XLON 01002010000084938-E0dXk31rLxJS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3593 141.4600 15:25:47 XLON 11002110000084683-E0dXk31rLxJK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5862 141.4200 15:25:47 XLON 11002110000084705-E0dXk31rLxJs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5526 141.3800 15:25:49 XLON 01002010000084970-E0dXk31rLxNz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5720 141.4800 15:26:54 XLON 11002110000084769-E0dXk31rLyHS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3894 141.4600 15:27:03 XLON 01002010000084994-E0dXk31rLyQV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2115 141.4600 15:27:03 XLON 01002010000084994-E0dXk31rLyQX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5938 141.4200 15:27:03 XLON 01002010000085070-E0dXk31rLyRJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5900 141.4400 15:27:03 XLON 01002010000085056-E0dXk31rLyR720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3919 141.3800 15:27:11 XLON 11002110000084835-E0dXk31rLyeQ20190405
-------------- --------------- -------- ---------------------------------------
1990 141.3800 05-Apr-2019 XLON 11002110000084835-E0dXk31rLyeS20190405
15:27:11
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4300 141.3600 15:27:16 XLON 01002010000085075-E0dXk31rLyoD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1412 141.3600 15:27:16 XLON 01002010000085075-E0dXk31rLyoB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5487 141.3400 15:27:19 XLON 01002010000085083-E0dXk31rLyu120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5135 141.3200 15:27:23 XLON 11002110000084849-E0dXk31rLyx920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
517 141.3200 15:27:23 XLON 11002110000084849-E0dXk31rLyx720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5779 141.3000 15:27:29 XLON 01002010000085100-E0dXk31rLyzX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5977 141.3000 15:27:40 XLON 11002110000084887-E0dXk31rLzD220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5645 141.2800 15:29:02 XLON 01002010000085107-E0dXk31rM0FK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5530 141.3000 15:29:02 XLON 11002110000084959-E0dXk31rM0Eh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5833 141.2600 15:29:18 XLON 01002010000085210-E0dXk31rM0T320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5808 141.2400 15:29:19 XLON 11002110000085022-E0dXk31rM0Uf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5540 141.2000 15:29:26 XLON 01002010000085284-E0dXk31rM0g420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5900 141.2200 15:29:26 XLON 11002110000085049-E0dXk31rM0fu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5682 141.1800 15:29:30 XLON 11002110000085050-E0dXk31rM0ps20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5654 141.2200 15:30:25 XLON 11002110000085101-E0dXk31rM1kz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5652 141.2200 15:31:24 XLON 01002010000085425-E0dXk31rM2bA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4256 141.2000 15:32:03 XLON 01002010000085334-E0dXk31rM3I220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1572 141.2000 15:32:09 XLON 01002010000085334-E0dXk31rM3Nn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
197 141.1600 15:32:13 XLON 01002010000085522-E0dXk31rM3Us20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
197 141.1600 15:32:13 XLON 01002010000085522-E0dXk31rM3Uu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
197 141.1600 15:32:13 XLON 01002010000085522-E0dXk31rM3Uq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3473 141.1600 15:32:13 XLON 01002010000085522-E0dXk31rM3U620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5844 141.1800 15:32:13 XLON 11002110000085212-E0dXk31rM3Ts20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1530 141.1600 15:32:13 XLON 01002010000085522-E0dXk31rM3V920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5512 141.1400 15:32:35 XLON 11002110000085386-E0dXk31rM40E20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5964 141.1800 15:34:11 XLON 01002010000085881-E0dXk31rM5W720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
309 141.1600 15:34:29 XLON 11002110000085528-E0dXk31rM5pc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5669 141.1600 15:34:29 XLON 11002110000085528-E0dXk31rM5pe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5491 141.2000 15:35:32 XLON 01002010000086514-E0dXk31rM6gP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5969 141.1800 15:35:43 XLON 11002110000086219-E0dXk31rM6td20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1086 141.1800 15:36:08 XLON 01002010000086686-E0dXk31rM7Hb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1749 141.1800 15:36:13 XLON 11002110000086517-E0dXk31rM7Mo20190405
-------------- --------------- -------- ---------------------------------------
2034 141.1800 05-Apr-2019 XLON 11002110000086517-E0dXk31rM7Mm20190405
15:36:13
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4229 141.1600 15:36:21 XLON 01002010000086178-E0dXk31rM7cO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1397 141.1600 15:36:21 XLON 01002010000086178-E0dXk31rM7cV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2616 141.1800 15:36:41 XLON 01002010000086836-E0dXk31rM7um20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1486 141.1800 15:36:41 XLON 01002010000086836-E0dXk31rM7uk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5624 141.1600 15:36:43 XLON 11002110000086613-E0dXk31rM80320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5574 141.1400 15:36:50 XLON 11002110000086358-E0dXk31rM86w20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1884 141.1400 15:36:56 XLON 11002110000086678-E0dXk31rM8G420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3702 141.1400 15:36:56 XLON 11002110000086678-E0dXk31rM8G820190405
-------------- --------------- -------- ---------------------------------------
2000 141.1000 05-Apr-2019 XLON 11002110000086694-E0dXk31rM8Tr20190405
15:37:13
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5738 141.1200 15:37:13 XLON 01002010000086594-E0dXk31rM8T220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3880 141.1000 15:37:17 XLON 11002110000086694-E0dXk31rM8WF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5550 141.0800 15:37:34 XLON 01002010000086947-E0dXk31rM8lp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5892 141.1200 15:38:38 XLON 01002010000087125-E0dXk31rMA0p20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6061 141.1400 15:38:38 XLON 01002010000087222-E0dXk31rM9ug20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5704 141.1000 15:38:44 XLON 11002110000086885-E0dXk31rMAKC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5890 141.0800 15:38:47 XLON 11002110000087075-E0dXk31rMAOO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3109 141.0600 15:38:53 XLON 01002010000087285-E0dXk31rMATV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2867 141.0600 15:38:53 XLON 01002010000087285-E0dXk31rMAVH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1610 141.0400 15:38:55 XLON 11002110000087146-E0dXk31rMAXs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4126 141.0400 15:38:55 XLON 11002110000087146-E0dXk31rMAXu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4832 141.0200 15:39:10 XLON 11002110000087165-E0dXk31rMAqE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1102 141.0200 15:39:10 XLON 11002110000087165-E0dXk31rMAqJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5878 141.0400 15:40:42 XLON 01002010000087628-E0dXk31rMCCU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
731 141.0200 15:40:49 XLON 01002010000087494-E0dXk31rMCIQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4828 141.0200 15:40:49 XLON 01002010000087494-E0dXk31rMCIO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5911 141.0000 15:41:08 XLON 11002110000087574-E0dXk31rMCc020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2899 140.9800 15:41:09 XLON 01002010000087803-E0dXk31rMCfg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2897 140.9800 15:41:09 XLON 01002010000087803-E0dXk31rMChD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5980 140.9600 15:41:23 XLON 01002010000087938-E0dXk31rMCsK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2337 141.0200 15:42:48 XLON 11002110000088328-E0dXk31rMEM620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2463 141.0200 15:42:48 XLON 11002110000088328-E0dXk31rMEM820190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1227 141.0200 15:42:48 XLON 11002110000088328-E0dXk31rMEM420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4174 141.0000 15:42:50 XLON 01002010000088474-E0dXk31rMEQQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1652 141.0000 15:42:50 XLON 01002010000088474-E0dXk31rMEQH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2314 141.1000 15:43:35 XLON 01002010000088820-E0dXk31rMFOm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2409 141.1000 15:43:35 XLON 11002110000088629-E0dXk31rMFOU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5645 141.0800 15:43:43 XLON 11002110000088426-E0dXk31rMFVK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
815 141.0600 15:43:47 XLON 01002010000088621-E0dXk31rMFai20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5005 141.0600 15:43:47 XLON 01002010000088621-E0dXk31rMFak20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5594 141.0800 15:43:50 XLON 01002010000088896-E0dXk31rMFg120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4176 141.0800 15:44:12 XLON 01002010000088946-E0dXk31rMFzT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1315 141.0800 15:44:12 XLON 01002010000088946-E0dXk31rMFzV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6039 141.0800 15:45:00 XLON 01002010000089098-E0dXk31rMGbK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5630 141.0600 15:45:22 XLON 11002110000088689-E0dXk31rMGw720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
66 141.0600 15:45:22 XLON 11002110000088689-E0dXk31rMGwB20190405
-------------- --------------- -------- ---------------------------------------
1929 141.0800 05-Apr-2019 XLON 11002110000089016-E0dXk31rMGvu20190405
15:45:22
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3574 141.0800 15:45:22 XLON 11002110000089016-E0dXk31rMGvw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2632 141.0400 15:45:27 XLON 11002110000088427-E0dXk31rMH2x20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3388 141.0400 15:45:27 XLON 11002110000088427-E0dXk31rMH2r20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
872 141.0200 15:45:32 XLON 01002010000089300-E0dXk31rMH8a20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5107 141.0200 15:45:32 XLON 01002010000089300-E0dXk31rMH8Y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5424 140.9800 15:45:53 XLON 01002010000089333-E0dXk31rMHQv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5837 141.0000 15:45:53 XLON 11002110000089110-E0dXk31rMHQA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
414 140.9800 15:45:59 XLON 01002010000089333-E0dXk31rMHUO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5817 141.0400 15:46:23 XLON 01002010000089477-E0dXk31rMI3i20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
247 141.0200 15:46:40 XLON 11002110000089295-E0dXk31rMIIN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5470 141.0200 15:46:40 XLON 11002110000089295-E0dXk31rMIIL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2761 141.0200 15:47:16 XLON 01002010000089652-E0dXk31rMIo720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1254 141.0200 15:47:16 XLON 01002010000089652-E0dXk31rMIo920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1405 141.0200 15:47:23 XLON 01002010000089652-E0dXk31rMJ1k20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6005 141.0000 15:47:26 XLON 11002110000089348-E0dXk31rMJ6A20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
325 141.0200 15:47:26 XLON 01002010000089652-E0dXk31rMJ6520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5964 140.9800 15:47:41 XLON 11002110000089502-E0dXk31rMJN520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5506 140.9600 15:47:54 XLON 11002110000089635-E0dXk31rMJaR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3734 140.9800 15:48:47 XLON 01002010000090184-E0dXk31rMKUz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3616 140.9600 15:48:59 XLON 11002110000090065-E0dXk31rMKdq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
300 140.9600 15:48:59 XLON 11002110000090065-E0dXk31rMKdo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.0200 15:49:14 XLON 11002110000090133-E0dXk31rMKyA20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 141.0400 15:49:37 XLON 01002010000090458-E0dXk31rMLHl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 141.0400 15:49:38 XLON 11002110000090284-E0dXk31rMLI520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4361 141.0400 15:49:47 XLON 01002010000090485-E0dXk31rMLLp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5823 141.0400 15:49:59 XLON 11002110000090314-E0dXk31rMLVo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.1200 15:50:29 XLON 01002010000090645-E0dXk31rMLzn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2490 141.1400 15:50:35 XLON 11002110000090479-E0dXk31rMM8420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1216 141.1400 15:50:35 XLON 11002110000090479-E0dXk31rMM8220190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1010 141.1400 15:50:38 XLON 01002010000090657-E0dXk31rMMAS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.1400 15:50:38 XLON 01002010000090657-E0dXk31rMMAU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.1400 15:50:50 XLON 01002010000090669-E0dXk31rMMI420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1703 141.1400 15:50:50 XLON 01002010000090669-E0dXk31rMMI620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5559 141.1400 15:51:10 XLON 11002110000090516-E0dXk31rMMZq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5836 141.1200 15:51:13 XLON 01002010000090655-E0dXk31rMMan20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5998 141.1000 15:51:23 XLON 11002110000090482-E0dXk31rMMhE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
496 141.1000 15:51:51 XLON 01002010000090744-E0dXk31rMNB920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1047 141.1000 15:51:51 XLON 01002010000090744-E0dXk31rMNBC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4290 141.1000 15:51:51 XLON 01002010000090744-E0dXk31rMNBE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4495 141.0800 15:52:00 XLON 11002110000090528-E0dXk31rMNFo20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1246 141.0800 15:52:00 XLON 11002110000090528-E0dXk31rMNFq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5839 141.1800 15:52:36 XLON 01002010000090826-E0dXk31rMNkJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5583 141.1800 15:52:49 XLON 11002110000090671-E0dXk31rMO1h20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1264 141.2200 15:53:53 XLON 11002110000090761-E0dXk31rMOr420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.2200 15:53:54 XLON 01002010000090938-E0dXk31rMOrL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3200 15:54:17 XLON 11002110000090807-E0dXk31rMPG020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3200 15:54:17 XLON 01002010000090977-E0dXk31rMPEG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3200 15:54:18 XLON 01002010000090979-E0dXk31rMPGc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3400 15:55:15 XLON 11002110000090913-E0dXk31rMQ1020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.4200 15:55:53 XLON 01002010000091142-E0dXk31rMQWX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
276 141.4200 15:55:53 XLON 01002010000091142-E0dXk31rMQWZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3054 141.3800 15:56:29 XLON 11002110000091033-E0dXk31rMR7d20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.4000 15:56:38 XLON 01002010000091215-E0dXk31rMRJ320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.4000 15:57:09 XLON 01002010000091281-E0dXk31rMRkT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2693 141.4000 15:57:10 XLON 01002010000091285-E0dXk31rMRlj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1029 141.4000 15:57:10 XLON 01002010000091285-E0dXk31rMRll20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2586 141.4000 15:57:11 XLON 11002110000091118-E0dXk31rMRmu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3400 15:57:18 XLON 01002010000091299-E0dXk31rMS2i20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3754 141.3200 15:57:24 XLON 01002010000091310-E0dXk31rMS9C20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3200 15:57:28 XLON 11002110000091147-E0dXk31rMSCl20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3200 15:57:32 XLON 01002010000091319-E0dXk31rMSJH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
109 141.3200 15:57:35 XLON 11002110000091161-E0dXk31rMSLT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1187 141.3200 15:57:35 XLON 11002110000091161-E0dXk31rMSLR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3784 141.3200 15:57:36 XLON 01002010000091329-E0dXk31rMSMh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3755 141.3200 15:57:37 XLON 11002110000091162-E0dXk31rMSND20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2935 141.3200 15:57:38 XLON 11002110000091174-E0dXk31rMSOF20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
770 141.3200 15:57:38 XLON 11002110000091174-E0dXk31rMSOD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 141.3200 15:57:38 XLON 01002010000091334-E0dXk31rMSNt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 141.3200 15:57:39 XLON 01002010000091337-E0dXk31rMSOR20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1410 141.3200 15:57:46 XLON 11002110000091185-E0dXk31rMSSJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1242 141.3200 15:57:59 XLON 01002010000091359-E0dXk31rMSin20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3777 141.3200 15:58:11 XLON 01002010000091369-E0dXk31rMSrX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 141.3200 15:58:11 XLON 11002110000091202-E0dXk31rMSqX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
464 141.3200 15:58:12 XLON 11002110000091205-E0dXk31rMSrz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1284 141.3200 15:58:12 XLON 11002110000091205-E0dXk31rMSs120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
109 141.3200 15:58:14 XLON 11002110000091207-E0dXk31rMStJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3200 15:58:16 XLON 01002010000091374-E0dXk31rMSw320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1107 141.3200 15:58:22 XLON 01002010000091386-E0dXk31rMT1Q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1070 141.3200 15:58:22 XLON 01002010000091386-E0dXk31rMT1O20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 141.3200 15:58:25 XLON 11002110000091227-E0dXk31rMT5U20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
264 141.3200 15:58:26 XLON 01002010000091391-E0dXk31rMT5w20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2389 141.3200 15:58:26 XLON 11002110000091228-E0dXk31rMT6P20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3611 141.3200 15:58:41 XLON 11002110000091246-E0dXk31rMTIq20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2974 141.3200 15:58:42 XLON 01002010000091411-E0dXk31rMTJ620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 141.3000 15:58:43 XLON 11002110000091247-E0dXk31rMTLT20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2787 141.3000 15:58:44 XLON 01002010000091412-E0dXk31rMTMI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2625 141.3000 15:58:50 XLON 01002010000091421-E0dXk31rMTSz20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1049 141.3000 15:58:50 XLON 01002010000091421-E0dXk31rMTT120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
588 141.3000 15:58:50 XLON 01002010000091421-E0dXk31rMTT320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1364 141.3200 15:59:26 XLON 01002010000091493-E0dXk31rMTx620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2341 141.3200 15:59:26 XLON 01002010000091493-E0dXk31rMTx420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
27 141.3200 15:59:27 XLON 11002110000091321-E0dXk31rMTxK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3581 141.3200 15:59:27 XLON 11002110000091321-E0dXk31rMTxI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2543 141.3200 15:59:28 XLON 01002010000091497-E0dXk31rMTxZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1065 141.3200 15:59:28 XLON 01002010000091497-E0dXk31rMTxb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
33 141.3000 15:59:38 XLON 11002110000091334-E0dXk31rMU8k20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
218 141.3200 15:59:38 XLON 01002010000091514-E0dXk31rMU8P20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
511 141.3000 15:59:38 XLON 11002110000091334-E0dXk31rMU8n20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4953 141.3000 15:59:38 XLON 11002110000091334-E0dXk31rMU8h20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4311 141.3200 15:59:38 XLON 01002010000091514-E0dXk31rMU8N20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5781 141.2800 15:59:55 XLON 11002110000091251-E0dXk31rMUTW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5528 141.2600 16:00:04 XLON 01002010000091417-E0dXk31rMUkD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6043 141.2800 16:00:24 XLON 01002010000091589-E0dXk31rMVCe20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5557 141.3000 16:00:47 XLON 11002110000091465-E0dXk31rMVZW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5822 141.2800 16:00:49 XLON 01002010000091593-E0dXk31rMVd020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5877 141.2600 16:01:04 XLON 01002010000091576-E0dXk31rMVrr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5766 141.2400 16:01:09 XLON 11002110000091484-E0dXk31rMVzZ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5833 141.2600 16:01:54 XLON 11002110000091583-E0dXk31rMWhm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5897 141.2400 16:02:06 XLON 11002110000091558-E0dXk31rMWui20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5678 141.2400 16:02:34 XLON 11002110000091625-E0dXk31rMXJ720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5500 141.2400 16:02:35 XLON 01002010000091802-E0dXk31rMXQM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5636 141.2600 16:03:20 XLON 01002010000091865-E0dXk31rMYC420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5505 141.2600 16:03:38 XLON 11002110000091721-E0dXk31rMYec20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4885 141.2400 16:03:46 XLON 01002010000091830-E0dXk31rMYlk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
702 141.2400 16:03:46 XLON 01002010000091830-E0dXk31rMYlc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5497 141.2200 16:04:07 XLON 01002010000091640-E0dXk31rMZCd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5769 141.2000 16:04:20 XLON 01002010000091904-E0dXk31rMZSK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2862 141.1800 16:04:28 XLON 11002110000091743-E0dXk31rMZcd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2992 141.1800 16:04:28 XLON 11002110000091743-E0dXk31rMZcb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5633 141.1600 16:04:37 XLON 01002010000091954-E0dXk31rMZlQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3084 141.1400 16:04:49 XLON 11002110000091798-E0dXk31rMa7120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2931 141.1400 16:04:49 XLON 11002110000091798-E0dXk31rMa6x20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4077 141.2000 16:05:29 XLON 11002110000091922-E0dXk31rMaoy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1826 141.2000 16:05:32 XLON 11002110000091922-E0dXk31rMaqm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5577 141.2000 16:05:47 XLON 11002110000091963-E0dXk31rMb0120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
100 141.1800 16:06:14 XLON 01002010000092098-E0dXk31rMbL920190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5766 141.2000 16:06:14 XLON 01002010000092173-E0dXk31rMbKh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5880 141.2000 16:06:26 XLON 11002110000092042-E0dXk31rMbVB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5690 141.3000 16:06:50 XLON 01002010000092261-E0dXk31rMbr020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5881 141.3000 16:07:05 XLON 11002110000092117-E0dXk31rMbym20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5854 141.2800 16:07:08 XLON 01002010000092252-E0dXk31rMc2A20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
419 141.2400 16:07:37 XLON 01002010000092295-E0dXk31rMcXE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5174 141.2400 16:07:37 XLON 01002010000092295-E0dXk31rMcXG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5736 141.2600 16:07:37 XLON 11002110000092081-E0dXk31rMcWf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5826 141.2400 16:08:08 XLON 11002110000092236-E0dXk31rMctL20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5907 141.2200 16:08:26 XLON 11002110000092177-E0dXk31rMdAc20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5761 141.2200 16:08:47 XLON 01002010000092445-E0dXk31rMdaE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1714 141.2400 16:09:04 XLON 11002110000092311-E0dXk31rMdrf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3824 141.2400 16:09:04 XLON 11002110000092311-E0dXk31rMdrk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5996 141.2200 16:09:18 XLON 01002010000092459-E0dXk31rMe0K20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
408 141.3600 16:09:56 XLON 01002010000092552-E0dXk31rMegi20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3600 16:09:56 XLON 01002010000092552-E0dXk31rMegg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5842 141.3400 16:10:05 XLON 01002010000092556-E0dXk31rMesb20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
100 141.3200 16:10:06 XLON 01002010000092539-E0dXk31rMeuO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5578 141.3200 16:10:06 XLON 01002010000092539-E0dXk31rMeuQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4300 141.3000 16:10:16 XLON 11002110000092398-E0dXk31rMf1520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1583 141.3000 16:10:16 XLON 11002110000092398-E0dXk31rMf1M20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3119 141.3000 16:10:48 XLON 01002010000092599-E0dXk31rMfSG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2638 141.3000 16:10:48 XLON 01002010000092599-E0dXk31rMfSI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5957 141.2800 16:11:04 XLON 11002110000092429-E0dXk31rMfbt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5870 141.3000 16:11:35 XLON 11002110000092543-E0dXk31rMg5l20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5580 141.3200 16:11:35 XLON 11002110000092560-E0dXk31rMg5Q20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5742 141.3200 16:12:05 XLON 11002110000092600-E0dXk31rMgVj20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3304 141.3400 16:12:32 XLON 11002110000092651-E0dXk31rMgtG20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
304 141.3400 16:12:32 XLON 11002110000092651-E0dXk31rMgtE20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2193 141.3200 16:12:33 XLON 01002010000092756-E0dXk31rMgup20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3801 141.3200 16:12:36 XLON 01002010000092756-E0dXk31rMgy520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1216 141.3200 16:12:53 XLON 11002110000092662-E0dXk31rMhBs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3608 141.3400 16:13:09 XLON 11002110000092705-E0dXk31rMhNB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2660 141.3400 16:13:14 XLON 11002110000092715-E0dXk31rMhPV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1676 141.3400 16:13:14 XLON 11002110000092715-E0dXk31rMhPX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4642 141.3200 16:13:23 XLON 11002110000092662-E0dXk31rMhVf20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3200 16:13:41 XLON 01002010000092892-E0dXk31rMhpK20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
583 141.3200 16:13:41 XLON 01002010000092892-E0dXk31rMhpI20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3931 141.3200 16:13:53 XLON 01002010000092911-E0dXk31rMi3I20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5923 141.3000 16:13:56 XLON 11002110000092593-E0dXk31rMi6y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3869 141.3000 16:14:23 XLON 11002110000092849-E0dXk31rMidM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2174 141.3000 16:14:35 XLON 11002110000092871-E0dXk31rMinY20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
314 141.3000 16:14:35 XLON 11002110000092871-E0dXk31rMinW20190405
-------------- --------------- -------- ---------------------------------------
1906 141.3000 05-Apr-2019 XLON 11002110000092871-E0dXk31rMinU20190405
16:14:35
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5576 141.2800 16:14:45 XLON 01002010000092674-E0dXk31rMiy720190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5759 141.2800 16:14:59 XLON 01002010000093006-E0dXk31rMjBg20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5517 141.2600 16:15:16 XLON 01002010000092869-E0dXk31rMjVW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5704 141.2400 16:15:23 XLON 11002110000092787-E0dXk31rMjbC20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2858 141.2200 16:15:41 XLON 11002110000092910-E0dXk31rMjyk20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
477 141.2200 16:15:41 XLON 11002110000092910-E0dXk31rMjyn20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2153 141.2200 16:15:51 XLON 11002110000092910-E0dXk31rMk6k20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1600 141.2200 16:16:00 XLON 01002010000093120-E0dXk31rMkE120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2985 141.2200 16:16:01 XLON 01002010000093120-E0dXk31rMkEr20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1058 141.2200 16:16:02 XLON 01002010000093120-E0dXk31rMkG620190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
923 141.2000 16:16:14 XLON 01002010000093049-E0dXk31rMkVP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5096 141.2000 16:16:14 XLON 01002010000093049-E0dXk31rMkWp20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5494 141.1800 16:16:15 XLON 11002110000092969-E0dXk31rMkZS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4189 141.1800 16:16:46 XLON 01002010000093213-E0dXk31rMl2T20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1330 141.1800 16:16:46 XLON 01002010000093213-E0dXk31rMl2R20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
224 141.2200 16:17:23 XLON 01002010000093284-E0dXk31rMldX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.2200 16:17:23 XLON 01002010000093284-E0dXk31rMldV20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4392 141.2000 16:17:23 XLON 11002110000093178-E0dXk31rMldy20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1500 141.2000 16:17:23 XLON 11002110000093178-E0dXk31rMldv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5526 141.2600 16:17:47 XLON 01002010000093381-E0dXk31rMm0S20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3070 141.2400 16:17:59 XLON 01002010000093367-E0dXk31rMm8v20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2594 141.2400 16:17:59 XLON 01002010000093367-E0dXk31rMm8z20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5979 141.2200 16:18:11 XLON 11002110000093266-E0dXk31rMmMt20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5638 141.2200 16:18:55 XLON 01002010000093463-E0dXk31rMmzC20190405
-------------- --------------- -------- ---------------------------------------
2029 141.2200 05-Apr-2019 XLON 11002110000093429-E0dXk31rMn8F20190405
16:18:59
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.2200 16:18:59 XLON 11002110000093429-E0dXk31rMn8D20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5668 141.2000 16:19:03 XLON 11002110000093282-E0dXk31rMnBh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5767 141.1800 16:19:10 XLON 01002010000093413-E0dXk31rMnM020190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5906 141.2000 16:19:29 XLON 11002110000093488-E0dXk31rMnhB20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5939 141.2000 16:19:48 XLON 01002010000093642-E0dXk31rMo1Y20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5537 141.1800 16:19:56 XLON 11002110000093480-E0dXk31rMoCU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
207 141.1800 16:20:38 XLON 11002110000093632-E0dXk31rMp8520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.1800 16:20:38 XLON 11002110000093632-E0dXk31rMp8320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5935 141.1600 16:20:41 XLON 01002010000093603-E0dXk31rMpC120190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.2200 16:21:08 XLON 11002110000093691-E0dXk31rMpgs20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 141.2200 16:21:08 XLON 11002110000093691-E0dXk31rMpgu20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
267 141.2000 16:21:13 XLON 01002010000093801-E0dXk31rMpmX20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5512 141.2000 16:21:14 XLON 01002010000093801-E0dXk31rMpmd20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1009 141.2000 16:21:17 XLON 11002110000093704-E0dXk31rMprm20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
4662 141.2000 16:21:41 XLON 11002110000093704-E0dXk31rMq9w20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
762 141.2200 16:21:53 XLON 01002010000093910-E0dXk31rMqTO20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2976 141.2200 16:21:53 XLON 01002010000093910-E0dXk31rMqTM20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2830 141.2200 16:22:05 XLON 01002010000093932-E0dXk31rMqf420190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2620 141.2000 16:22:16 XLON 11002110000093772-E0dXk31rMqqQ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3024 141.2000 16:22:27 XLON 11002110000093772-E0dXk31rMqxD20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.2000 16:22:29 XLON 01002010000093982-E0dXk31rMr0g20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1627 141.2000 16:22:35 XLON 11002110000093861-E0dXk31rMr7g20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2500 141.2000 16:22:35 XLON 11002110000093861-E0dXk31rMr7e20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3805 141.2200 16:22:47 XLON 01002010000094020-E0dXk31rMrUS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
5769 141.2000 16:22:52 XLON 01002010000094001-E0dXk31rMray20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
436 141.2200 16:23:17 XLON 01002010000094064-E0dXk31rMryH20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3223 141.2200 16:23:17 XLON 01002010000094064-E0dXk31rMryJ20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
6042 141.2000 16:23:23 XLON 01002010000094031-E0dXk31rMs4r20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
12 141.1800 16:23:42 XLON 11002110000093677-E0dXk31rMsUa20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2600 141.2400 16:23:58 XLON 11002110000094012-E0dXk31rMsmv20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1081 141.2400 16:23:58 XLON 11002110000094012-E0dXk31rMsmx20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.2400 16:24:01 XLON 01002010000094146-E0dXk31rMsrN20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
108 141.2400 16:24:01 XLON 01002010000094146-E0dXk31rMsrP20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2505 141.2400 16:24:08 XLON 11002110000094040-E0dXk31rMt2s20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1103 141.2400 16:24:08 XLON 11002110000094040-E0dXk31rMt2u20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.2400 16:24:17 XLON 01002010000094200-E0dXk31rMtH320190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
978 141.2400 16:24:17 XLON 01002010000094200-E0dXk31rMtH520190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2600 141.2800 16:24:34 XLON 11002110000094102-E0dXk31rMtZw20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1008 141.2800 16:24:34 XLON 11002110000094102-E0dXk31rMtZy20190405
-------------- --------------- -------- ---------------------------------------
2064 141.3000 05-Apr-2019 XLON 01002010000094248-E0dXk31rMtkj20190405
16:24:41
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2269 141.3000 16:24:41 XLON 01002010000094248-E0dXk31rMtkh20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
2741 141.3000 16:24:53 XLON 11002110000094148-E0dXk31rMtzW20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
942 141.3000 16:24:53 XLON 11002110000094148-E0dXk31rMtzS20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
138 141.3000 16:24:53 XLON 11002110000094148-E0dXk31rMtzU20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
3500 141.3000 16:24:55 XLON 01002010000094283-E0dXk31rMu1K20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
1691 141.3000 16:24:55 XLON 01002010000094283-E0dXk31rMu1M20190405
-------------- --------------- -------- ---------------------------------------
05-Apr-2019
7264248 141.3400 16:54:29 XLON 4854140621010250010-20190405
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSDFWIFUSEFL
(END) Dow Jones Newswires
April 08, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024