TIDMVOD

RNS Number : 3534V

Vodafone Group Plc

08 April 2019

8 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      5 April 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       ------------- 
 Highest price paid per share 
  (pence):                              144.9600 
                                       ------------- 
 Lowest price paid per share 
  (pence):                              140.4000 
                                       ------------- 
 Volume weighted average price 
  paid per share (pence):               141.7783 
                                       ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,685,903,707 of its ordinary shares in treasury and have 27,129,354,821 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 5 April 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.3400 pence per share as one transaction at 17:02 (BST) on the London Stock Exchange (transaction reference: 4854140621010250010-20190405); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 5 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:04 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           141.3400               7,264,248 
                 ------------------------  -------------------- 
 LSE                     142.2166                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
       2035           144.5600       05-Apr-2019      XLON     11002110000000508-E0dXk31rGbAd20190405 
                                       08:01:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        68            144.5600         08:01:07       XLON     11002110000000510-E0dXk31rGbAf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5594           144.6000         08:01:07       XLON     01002010000000514-E0dXk31rGbAB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3909           144.5600         08:01:07       XLON     11002110000000508-E0dXk31rGbAY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5514           144.5800         08:01:07       XLON     01002010000000516-E0dXk31rGbAO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2498           144.5800         08:02:13       XLON     01002010000000619-E0dXk31rGcDv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5590           144.6200         08:02:13       XLON     11002110000000618-E0dXk31rGcDW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3515           144.5800         08:02:13       XLON     01002010000000619-E0dXk31rGcDy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5794           144.6000         08:02:13       XLON     11002110000000617-E0dXk31rGcDk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4760           144.7800         08:03:21       XLON     11002110000000702-E0dXk31rGcy720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2146           144.8000         08:03:21       XLON     11002110000000705-E0dXk31rGcxo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3353           144.8000         08:03:21       XLON     11002110000000705-E0dXk31rGcxm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1011           144.7800         08:03:21       XLON     11002110000000702-E0dXk31rGcy220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4587           144.7600         08:03:22       XLON     01002010000000709-E0dXk31rGd0X20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1000           144.7600         08:03:22       XLON     01002010000000709-E0dXk31rGd0b20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1147           144.7600         08:04:09       XLON     01002010000000918-E0dXk31rGdNW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3714           144.7400         08:04:23       XLON     01002010000000921-E0dXk31rGdj220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2311           144.7400         08:04:23       XLON     01002010000000921-E0dXk31rGdj420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2752           144.7200         08:04:40       XLON     11002110000000826-E0dXk31rGdsG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3217           144.7200         08:04:40       XLON     11002110000000826-E0dXk31rGdsE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2682           144.7800         08:05:20       XLON     01002010000001103-E0dXk31rGefn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5620           144.7400         08:05:21       XLON     01002010000001024-E0dXk31rGegI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6018           144.7000         08:05:22       XLON     01002010000000818-E0dXk31rGehi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6043           144.7200         08:05:22       XLON     11002110000001002-E0dXk31rGehN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5738           144.8800         08:06:23       XLON     11002110000001152-E0dXk31rGfzi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5662           144.8600         08:06:23       XLON     01002010000001157-E0dXk31rGfzn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        56            144.8400         08:06:51       XLON     11002110000001149-E0dXk31rGgP720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5838           144.8400         08:06:57       XLON     11002110000001149-E0dXk31rGgSy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5587           144.8200         08:07:00       XLON     01002010000001209-E0dXk31rGgV520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3560           144.8000         08:07:00       XLON     11002110000001217-E0dXk31rGgVE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2240           144.8000         08:07:00       XLON     11002110000001217-E0dXk31rGgVG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.9600         08:07:18       XLON     11002110000001275-E0dXk31rGger20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5492           144.8600         08:07:38       XLON     11002110000001258-E0dXk31rGgw420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5863           144.8400         08:07:38       XLON     01002010000001265-E0dXk31rGgwE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5685           144.8800         08:07:38       XLON     01002010000001264-E0dXk31rGgvU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5763           144.6800         08:08:14       XLON     11002110000001297-E0dXk31rGhZ520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5907           144.7000         08:08:14       XLON     01002010000001304-E0dXk31rGhYa20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2594           144.7200         08:08:14       XLON     01002010000001320-E0dXk31rGhXx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3455           144.7200         08:08:14       XLON     01002010000001320-E0dXk31rGhY120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5856           144.6400         08:09:00       XLON     01002010000001423-E0dXk31rGiGy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5973           144.6800         08:09:22       XLON     01002010000001469-E0dXk31rGia720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5982           144.6600         08:09:22       XLON     11002110000001469-E0dXk31rGiaL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1405           144.7000         08:09:22       XLON     11002110000001477-E0dXk31rGiZo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4192           144.7000         08:09:22       XLON     11002110000001477-E0dXk31rGiZq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4056           144.7200         08:10:02       XLON     01002010000001615-E0dXk31rGjGk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1591           144.7200         08:10:03       XLON     01002010000001615-E0dXk31rGjJL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6047           144.7000         08:10:08       XLON     11002110000001617-E0dXk31rGjPF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5518           144.6800         08:10:10       XLON     01002010000001656-E0dXk31rGjQq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4050           144.7000         08:10:38       XLON     11002110000001762-E0dXk31rGkDn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       188            144.7200         08:10:38       XLON     01002010000001770-E0dXk31rGkDb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5737           144.7200         08:10:38       XLON     01002010000001770-E0dXk31rGkDZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5900           144.6600         08:10:39       XLON     11002110000001945-E0dXk31rGkHH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5601           144.6800         08:10:39       XLON     01002010000001897-E0dXk31rGkGE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1679           144.7000         08:10:39       XLON     11002110000001762-E0dXk31rGkG420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       156            144.6800         08:10:46       XLON     11002110000001996-E0dXk31rGkTd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4382           144.6800         08:10:46       XLON     11002110000001996-E0dXk31rGkTS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1218           144.6800         08:10:46       XLON     11002110000001996-E0dXk31rGkTb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6037           144.6600         08:10:47       XLON     01002010000002005-E0dXk31rGkUl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4793           144.7400         08:12:13       XLON     11002110000002341-E0dXk31rGm2S20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       721            144.7400         08:12:13       XLON     11002110000002341-E0dXk31rGm2V20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5968           144.7600         08:12:13       XLON     11002110000002235-E0dXk31rGm2720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5934           144.7800         08:12:13       XLON     01002010000002229-E0dXk31rGm1120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            144.7200         08:13:58       XLON     01002010000002654-E0dXk31rGnD820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5520           144.7200         08:13:58       XLON     01002010000002654-E0dXk31rGnDA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5917           144.6800         08:14:05       XLON     11002110000002490-E0dXk31rGnJn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5563           144.7000         08:14:05       XLON     01002010000002536-E0dXk31rGnJW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5522           144.6600         08:14:46       XLON     01002010000002724-E0dXk31rGnjb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4766           144.7000         08:15:02       XLON     01002010000002842-E0dXk31rGnyX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       745            144.7000         08:15:02       XLON     01002010000002842-E0dXk31rGnyV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5525           144.6800         08:15:06       XLON     11002110000002833-E0dXk31rGo8320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            144.7600         08:15:58       XLON     01002010000003077-E0dXk31rGp3M20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5650           144.7600         08:15:58       XLON     01002010000003077-E0dXk31rGp3Y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1241           144.7600         08:16:12       XLON     01002010000003142-E0dXk31rGpOp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4400           144.7600         08:16:12       XLON     01002010000003142-E0dXk31rGpOn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5697           144.7200         08:16:13       XLON     01002010000003044-E0dXk31rGpQb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5679           144.7400         08:16:13       XLON     11002110000003061-E0dXk31rGpPP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4009           144.6400         08:16:44       XLON     01002010000003148-E0dXk31rGpwJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1780           144.6400         08:16:44       XLON     01002010000003148-E0dXk31rGpwF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        57            144.6800         08:17:33       XLON     01002010000003329-E0dXk31rGqgX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5704           144.6800         08:17:33       XLON     01002010000003329-E0dXk31rGqgT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5771           144.7000         08:17:33       XLON     11002110000003346-E0dXk31rGqg420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5527           144.7200         08:17:53       XLON     11002110000003485-E0dXk31rGqus20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5754           144.7000         08:17:58       XLON     11002110000003479-E0dXk31rGqyw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1046           144.7200         08:18:48       XLON     01002010000003816-E0dXk31rGry520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4922           144.7200         08:18:48       XLON     01002010000003816-E0dXk31rGry720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5550           144.6800         08:18:49       XLON     01002010000003469-E0dXk31rGrzD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5971           144.7000         08:18:49       XLON     11002110000003721-E0dXk31rGryt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5752           144.6600         08:18:59       XLON     01002010000003851-E0dXk31rGs9y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5883           144.6400         08:19:06       XLON     11002110000003862-E0dXk31rGsKm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5815           144.6000         08:19:08       XLON     01002010000003877-E0dXk31rGsNA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5709           144.6200         08:19:08       XLON     11002110000003875-E0dXk31rGsMf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5193           144.4800         08:19:46       XLON     01002010000003906-E0dXk31rGtGI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       490            144.4800         08:19:46       XLON     01002010000003906-E0dXk31rGtGG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1369           144.4400         08:19:51       XLON     11002110000003928-E0dXk31rGtKp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5610           144.4200         08:19:51       XLON     01002010000004032-E0dXk31rGtLF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4469           144.4400         08:19:51       XLON     11002110000003928-E0dXk31rGtKr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5848           144.4600         08:19:51       XLON     11002110000003918-E0dXk31rGtKW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5936           144.3800         08:20:00       XLON     11002110000004088-E0dXk31rGtUo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5958           144.3600         08:20:01       XLON     01002010000004075-E0dXk31rGtWZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5514           144.3800         08:20:20       XLON     01002010000004129-E0dXk31rGtx220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1694           144.3600         08:20:20       XLON     11002110000004119-E0dXk31rGtxP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        66            144.3600         08:20:35       XLON     11002110000004119-E0dXk31rGuHl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1696           144.3600         08:20:35       XLON     11002110000004119-E0dXk31rGuHf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2281           144.3600         08:20:35       XLON     11002110000004119-E0dXk31rGuHh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4750           144.3600         08:21:41       XLON     01002010000004329-E0dXk31rGvbd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       892            144.3600         08:21:41       XLON     01002010000004329-E0dXk31rGvbf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5600           144.3400         08:21:42       XLON     11002110000004143-E0dXk31rGvdz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5573           144.3200         08:21:47       XLON     01002010000004455-E0dXk31rGvhC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5779           144.3000         08:22:00       XLON     01002010000004510-E0dXk31rGvuD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5586           144.3200         08:22:00       XLON     11002110000004564-E0dXk31rGvtz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5679           144.2600         08:22:42       XLON     01002010000004796-E0dXk31rGwQR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5505           144.2400         08:22:44       XLON     11002110000004721-E0dXk31rGwTE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5645           144.2200         08:23:13       XLON     11002110000004826-E0dXk31rGwvI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5505           144.2000         08:23:17       XLON     11002110000004855-E0dXk31rGwzg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3027           144.2000         08:23:24       XLON     01002010000004958-E0dXk31rGx7F20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2519           144.2000         08:23:24       XLON     01002010000004958-E0dXk31rGx7720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2817           144.1800         08:23:38       XLON     01002010000004845-E0dXk31rGxJl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2807           144.1800         08:23:38       XLON     01002010000004845-E0dXk31rGxJn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5896           144.1600         08:23:42       XLON     01002010000004997-E0dXk31rGxMf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1834           144.1400         08:23:44       XLON     11002110000005025-E0dXk31rGxOm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4106           144.1400         08:23:44       XLON     11002110000005025-E0dXk31rGxOk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1085           144.1200         08:23:54       XLON     11002110000005056-E0dXk31rGxdA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4457           144.1200         08:23:54       XLON     11002110000005056-E0dXk31rGxcy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6061           144.2000         08:24:53       XLON     01002010000005484-E0dXk31rGyus20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5976           144.2200         08:24:53       XLON     01002010000005498-E0dXk31rGyuU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5260           144.2200         08:26:06       XLON     01002010000005811-E0dXk31rH00p20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       416            144.2200         08:26:06       XLON     01002010000005811-E0dXk31rH00n20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3803           144.2000         08:26:10       XLON     11002110000005808-E0dXk31rH04o20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5999           144.3200         08:26:58       XLON     11002110000006179-E0dXk31rH0tk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5784           144.2800         08:28:04       XLON     11002110000006195-E0dXk31rH1oQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5733           144.3000         08:28:04       XLON     01002010000006161-E0dXk31rH1nu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4520           144.2600         08:28:50       XLON     11002110000006447-E0dXk31rH2WX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1419           144.2600         08:28:50       XLON     11002110000006447-E0dXk31rH2WG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2310           144.2400         08:29:54       XLON     01002010000006496-E0dXk31rH41420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       691            144.2400         08:29:55       XLON     01002010000006496-E0dXk31rH41o20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5564           144.2800         08:30:39       XLON     11002110000007080-E0dXk31rH4l520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5862           144.2600         08:30:39       XLON     01002010000007068-E0dXk31rH4o920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2825           144.2400         08:30:40       XLON     01002010000007122-E0dXk31rH4pc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3052           144.2400         08:31:16       XLON     01002010000007122-E0dXk31rH5NN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1715           144.2200         08:31:16       XLON     01002010000007243-E0dXk31rH5PR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3823           144.2200         08:31:16       XLON     01002010000007243-E0dXk31rH5QT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5756           144.2000         08:31:18       XLON     11002110000007253-E0dXk31rH5Sk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5854           144.1800         08:31:56       XLON     11002110000007551-E0dXk31rH64V20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2912           144.1600         08:32:23       XLON     01002010000007551-E0dXk31rH6UU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2671           144.1600         08:32:24       XLON     01002010000007551-E0dXk31rH6Va20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6046           144.1600         08:32:39       XLON     01002010000008113-E0dXk31rH6kt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2745           144.1400         08:32:40       XLON     01002010000007736-E0dXk31rH6ot20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6045           144.2000         08:33:37       XLON     11002110000008543-E0dXk31rH7Tm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5930           144.1800         08:33:44       XLON     01002010000008550-E0dXk31rH7XO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5851           144.1600         08:34:05       XLON     11002110000008544-E0dXk31rH7ly20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5733           144.2200         08:35:30       XLON     11002110000009000-E0dXk31rH8lf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2200           144.2200         08:35:33       XLON     11002110000009269-E0dXk31rH8r420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.2600         08:37:00       XLON     11002110000009561-E0dXk31rH9s520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2492           144.2600         08:37:01       XLON     11002110000009565-E0dXk31rH9sw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2563           144.2600         08:37:02       XLON     01002010000009578-E0dXk31rH9tQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            144.2400         08:37:10       XLON     11002110000009592-E0dXk31rH9yv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.2400         08:37:10       XLON     11002110000009592-E0dXk31rH9yt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            144.2400         08:37:11       XLON     01002010000009602-E0dXk31rHA0w20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2679           144.2400         08:37:11       XLON     01002010000009602-E0dXk31rHA0u20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.2400         08:37:32       XLON     11002110000009662-E0dXk31rHAGp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.2400         08:37:33       XLON     11002110000009669-E0dXk31rHAIA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.2400         08:37:38       XLON     01002010000009693-E0dXk31rHAN420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1251           144.2400         08:37:43       XLON     11002110000009693-E0dXk31rHAQ220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.2400         08:37:46       XLON     01002010000009713-E0dXk31rHARn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.2200         08:38:24       XLON     11002110000009847-E0dXk31rHAnq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.2200         08:38:36       XLON     11002110000009897-E0dXk31rHAz920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3341           144.2200         08:38:39       XLON     01002010000009919-E0dXk31rHB1D20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1045           144.2200         08:38:40       XLON     11002110000009919-E0dXk31rHB1u20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5861           144.2000         08:39:23       XLON     01002010000009029-E0dXk31rHBWC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1002           144.2000         08:39:24       XLON     01002010000010123-E0dXk31rHBXF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5977           144.1800         08:39:37       XLON     01002010000008999-E0dXk31rHBhz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           144.1800         08:39:39       XLON     01002010000010191-E0dXk31rHBkN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1215           144.1800         08:39:39       XLON     01002010000010191-E0dXk31rHBkP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       837            144.1800         08:39:40       XLON     01002010000010196-E0dXk31rHBm020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3762           144.1800         08:39:57       XLON     01002010000010256-E0dXk31rHC7C20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2150           144.1600         08:40:01       XLON     11002110000010272-E0dXk31rHCBh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2065           144.1600       05-Apr-2019      XLON     01002010000010294-E0dXk31rHCCp20190405 
                                       08:40:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1123           144.1600         08:40:03       XLON     11002110000010284-E0dXk31rHCDR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       700            144.1600         08:40:04       XLON     01002010000010302-E0dXk31rHCE520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2300           144.1600         08:40:04       XLON     01002010000010302-E0dXk31rHCE720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.1600         08:40:18       XLON     01002010000010368-E0dXk31rHCOW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1796           144.1600         08:40:28       XLON     01002010000010419-E0dXk31rHCWw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1929           144.1600       05-Apr-2019      XLON     01002010000010419-E0dXk31rHCWu20190405 
                                       08:40:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       800            144.1600         08:40:56       XLON     01002010000010532-E0dXk31rHCmc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.1400         08:41:07       XLON     11002110000010546-E0dXk31rHCrs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       231            144.1400         08:41:07       XLON     11002110000010546-E0dXk31rHCru20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2585           144.1400         08:41:08       XLON     01002010000010571-E0dXk31rHCsH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       698            144.1400         08:41:08       XLON     01002010000010571-E0dXk31rHCsJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       857            144.1000         08:41:22       XLON     11002110000010642-E0dXk31rHCz520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       128            144.0800         08:42:06       XLON     11002110000010994-E0dXk31rHDPQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.0800         08:42:06       XLON     11002110000010994-E0dXk31rHDPO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2472           144.0800         08:42:06       XLON     01002010000011023-E0dXk31rHDPV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       915            144.0800         08:42:07       XLON     01002010000011030-E0dXk31rHDQ020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       271            144.0400         08:42:23       XLON     01002010000011180-E0dXk31rHDwg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.0400         08:42:23       XLON     01002010000011180-E0dXk31rHDwe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.0400         08:42:24       XLON     01002010000011185-E0dXk31rHDya20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.0400         08:42:25       XLON     11002110000011162-E0dXk31rHDzb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       896            144.0400         08:42:26       XLON     01002010000011191-E0dXk31rHE0m20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           144.0400         08:42:42       XLON     11002110000011267-E0dXk31rHEIK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       177            144.0400         08:42:42       XLON     11002110000011267-E0dXk31rHEIM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2583           144.0400         08:42:42       XLON     01002010000011286-E0dXk31rHEIV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2466           144.0000         08:45:06       XLON     11002110000012038-E0dXk31rHG5N20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1142           144.0000         08:45:06       XLON     11002110000012038-E0dXk31rHG5L20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2749           144.0000         08:45:06       XLON     01002010000012063-E0dXk31rHG5S20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       134            144.0000         08:45:06       XLON     01002010000012063-E0dXk31rHG5Q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       240            144.0000         08:45:07       XLON     11002110000012045-E0dXk31rHG6t20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1472           144.0000         08:45:07       XLON     11002110000012045-E0dXk31rHG6v20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3000           143.9800         08:45:12       XLON     01002010000012102-E0dXk31rHGDU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       780            143.9800         08:45:12       XLON     01002010000012102-E0dXk31rHGDW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       391            143.9800         08:45:12       XLON     11002110000012075-E0dXk31rHGDa20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           144.0000         08:47:11       XLON     11002110000012508-E0dXk31rHHf120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3715           144.0000         08:47:12       XLON     01002010000012545-E0dXk31rHHhF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3699           144.0000         08:47:12       XLON     11002110000012514-E0dXk31rHHhH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2322           144.0000         08:47:13       XLON     01002010000012549-E0dXk31rHHhv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1286           144.0000         08:47:13       XLON     01002010000012549-E0dXk31rHHhx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2778           143.9800         08:47:14       XLON     11002110000012525-E0dXk31rHHlf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.9400         08:47:20       XLON     01002010000012572-E0dXk31rHHz420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.9400         08:47:26       XLON     11002110000012567-E0dXk31rHI6820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.9400         08:47:55       XLON     11002110000012663-E0dXk31rHIPz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       188            143.9400         08:47:55       XLON     11002110000012663-E0dXk31rHIQ120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.9400         08:48:00       XLON     01002010000012701-E0dXk31rHIT020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       229            143.9400         08:48:00       XLON     01002010000012701-E0dXk31rHIT220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2639           143.9400         08:48:01       XLON     11002110000012680-E0dXk31rHITi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2534           143.9400         08:48:02       XLON     01002010000012707-E0dXk31rHIUP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1273           143.9200         08:48:22       XLON     01002010000012816-E0dXk31rHJ9320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1274           143.9200         08:48:30       XLON     11002110000012807-E0dXk31rHJEE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1563           143.9400         08:49:22       XLON     01002010000013182-E0dXk31rHJo520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1242           143.9400         08:49:23       XLON     11002110000013154-E0dXk31rHJoa20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1500           143.9400         08:49:23       XLON     11002110000013154-E0dXk31rHJoc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1332           143.9400         08:49:51       XLON     01002010000013302-E0dXk31rHKEv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2324           143.9400         08:49:51       XLON     01002010000013302-E0dXk31rHKEx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           143.9400         08:49:51       XLON     11002110000013269-E0dXk31rHKEi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1143           143.9600         08:49:56       XLON     01002010000013321-E0dXk31rHKGe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2465           143.9600         08:49:56       XLON     01002010000013321-E0dXk31rHKGc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       191            143.9600         08:49:57       XLON     11002110000013292-E0dXk31rHKHQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       332            143.9600         08:49:57       XLON     11002110000013292-E0dXk31rHKHM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       498            143.9600         08:49:57       XLON     11002110000013292-E0dXk31rHKHO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2587           143.9600         08:49:57       XLON     11002110000013292-E0dXk31rHKHK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2599           143.9600         08:49:57       XLON     01002010000013326-E0dXk31rHKHU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1696           143.9600         08:50:10       XLON     11002110000013347-E0dXk31rHKRP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.8600         08:50:24       XLON     01002010000013428-E0dXk31rHKgI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.8600         08:50:24       XLON     01002010000013428-E0dXk31rHKgK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       184            143.8600         08:50:25       XLON     11002110000013404-E0dXk31rHKiy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.8600         08:50:25       XLON     11002110000013404-E0dXk31rHKiw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       116            143.8600         08:50:26       XLON     11002110000013409-E0dXk31rHKkd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.8600         08:50:26       XLON     11002110000013409-E0dXk31rHKkb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1214           143.8600         08:50:27       XLON     01002010000013441-E0dXk31rHKl220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3000           143.8600         08:50:32       XLON     11002110000013433-E0dXk31rHKne20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2600           143.8600         08:50:33       XLON     11002110000013436-E0dXk31rHKpg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       893            143.8600         08:50:33       XLON     11002110000013436-E0dXk31rHKpi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       128            143.8600         08:50:33       XLON     11002110000013436-E0dXk31rHKpk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.8600         08:50:34       XLON     01002010000013463-E0dXk31rHKqO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       237            143.8600         08:50:34       XLON     01002010000013463-E0dXk31rHKqQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1347           143.8400         08:51:04       XLON     01002010000013626-E0dXk31rHLJd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2261           143.8400         08:51:04       XLON     01002010000013626-E0dXk31rHLJf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           143.8400         08:51:14       XLON     01002010000013658-E0dXk31rHLPu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3445           143.8400         08:51:15       XLON     11002110000013618-E0dXk31rHLQK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.8200         08:51:31       XLON     01002010000013690-E0dXk31rHLhB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       210            143.8000         08:51:32       XLON     11002110000013652-E0dXk31rHLit20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2811           143.8000         08:51:42       XLON     11002110000013681-E0dXk31rHLth20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       797            143.8000         08:51:42       XLON     11002110000013681-E0dXk31rHLtj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2076           143.8000       05-Apr-2019      XLON     01002010000013721-E0dXk31rHLuG20190405 
                                       08:51:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       289            143.8000         08:51:44       XLON     11002110000013686-E0dXk31rHLv020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3733           143.8000         08:52:00       XLON     01002010000013783-E0dXk31rHM4i20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       567            143.8000         08:52:00       XLON     11002110000013746-E0dXk31rHM4m20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3041           143.8000         08:52:00       XLON     11002110000013746-E0dXk31rHM4o20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1047           143.7600         08:52:19       XLON     11002110000013826-E0dXk31rHMMi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2222           143.7600         08:52:19       XLON     11002110000013826-E0dXk31rHMMk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       339            143.7600         08:52:19       XLON     11002110000013826-E0dXk31rHMMm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1089           143.7200         08:52:29       XLON     11002110000013876-E0dXk31rHMUn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2450           143.7200         08:52:29       XLON     11002110000013876-E0dXk31rHMUl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1553           143.7200         08:52:30       XLON     01002010000013913-E0dXk31rHMVl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1162           143.7200         08:52:30       XLON     11002110000013879-E0dXk31rHMVy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1045           143.7200         08:52:30       XLON     01002010000013913-E0dXk31rHMVj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1599           143.7200         08:52:41       XLON     01002010000013951-E0dXk31rHMay20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2009           143.7200       05-Apr-2019      XLON     01002010000013951-E0dXk31rHMb020190405 
                                       08:52:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2427           143.7200         08:52:42       XLON     11002110000013920-E0dXk31rHMci20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1181           143.7200         08:52:42       XLON     11002110000013920-E0dXk31rHMck20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       145            143.7200         08:52:43       XLON     11002110000013930-E0dXk31rHMdV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.7200         08:53:10       XLON     01002010000014126-E0dXk31rHMzm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         08:53:10       XLON     01002010000014126-E0dXk31rHMzk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       666            143.6600         08:53:18       XLON     11002110000014122-E0dXk31rHNAM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       639            143.6600         08:53:19       XLON     01002010000014155-E0dXk31rHNCk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1406           143.5600         08:55:22       XLON     11002110000014672-E0dXk31rHOhx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2526           143.6200         08:55:33       XLON     11002110000014748-E0dXk31rHOuj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1083           143.6200         08:55:33       XLON     11002110000014748-E0dXk31rHOul20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       354            143.6200         08:55:33       XLON     01002010000014788-E0dXk31rHOup20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       212            143.6200         08:55:41       XLON     11002110000014798-E0dXk31rHOzB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6200         08:55:41       XLON     11002110000014798-E0dXk31rHOz920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6200         08:55:42       XLON     11002110000014803-E0dXk31rHP1J20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       157            143.6200         08:55:42       XLON     11002110000014803-E0dXk31rHP1L20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6200         08:55:42       XLON     01002010000014846-E0dXk31rHP1Y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       197            143.6200         08:55:54       XLON     11002110000014851-E0dXk31rHP5C20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6200         08:55:54       XLON     11002110000014851-E0dXk31rHP5A20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1994           143.6200       05-Apr-2019      XLON     01002010000014898-E0dXk31rHP5P20190405 
                                       08:55:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2271           143.6400         08:56:30       XLON     01002010000015083-E0dXk31rHPaM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6200         08:56:51       XLON     11002110000015151-E0dXk31rHPpj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6200         08:56:52       XLON     11002110000015159-E0dXk31rHPqZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       932            143.6200         08:56:53       XLON     01002010000015216-E0dXk31rHPr220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6200         08:56:55       XLON     11002110000015179-E0dXk31rHPs520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6200         08:57:00       XLON     11002110000015209-E0dXk31rHPy320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6200         08:57:01       XLON     01002010000015261-E0dXk31rHPz820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       194            143.6200         08:57:01       XLON     01002010000015261-E0dXk31rHPzA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2172           143.6200         08:57:02       XLON     11002110000015218-E0dXk31rHQ1U20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2621           143.6200         08:57:03       XLON     01002010000015277-E0dXk31rHQ2Y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       746            143.6200         08:57:03       XLON     01002010000015277-E0dXk31rHQ2W20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2043           143.6200       05-Apr-2019      XLON     01002010000015374-E0dXk31rHQCI20190405 
                                       08:57:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       812            143.6000         08:57:44       XLON     01002010000015579-E0dXk31rHQS220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2796           143.6000         08:57:44       XLON     01002010000015579-E0dXk31rHQS420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       926            143.5600         08:58:33       XLON     11002110000015844-E0dXk31rHQx820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       141            143.5400         08:58:58       XLON     01002010000016018-E0dXk31rHR8l20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.5400         08:58:58       XLON     01002010000016018-E0dXk31rHR8j20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2269           143.5400         08:58:59       XLON     11002110000015969-E0dXk31rHR9920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       141            143.5400         08:58:59       XLON     11002110000015969-E0dXk31rHR9B20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.5400         08:59:25       XLON     01002010000016123-E0dXk31rHRQl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.5400         08:59:25       XLON     01002010000016123-E0dXk31rHRQn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2492           143.5400         08:59:26       XLON     11002110000016076-E0dXk31rHRRQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1319           143.5200         08:59:27       XLON     01002010000016131-E0dXk31rHRRx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2359           143.5000         08:59:37       XLON     11002110000016135-E0dXk31rHRhE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1310           143.4800         08:59:39       XLON     11002110000016150-E0dXk31rHRjv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2707           143.4600         08:59:40       XLON     01002010000016217-E0dXk31rHRli20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.4400         09:00:06       XLON     01002010000016427-E0dXk31rHS9q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.4400         09:00:07       XLON     01002010000016438-E0dXk31rHSBy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.4400         09:00:07       XLON     01002010000016438-E0dXk31rHSBw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2653           143.7400         09:02:50       XLON     01002010000017615-E0dXk31rHV2P20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.7400         09:02:51       XLON     01002010000017623-E0dXk31rHV4p20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7400         09:02:51       XLON     11002110000017537-E0dXk31rHV4w20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7400         09:02:51       XLON     01002010000017623-E0dXk31rHV4n20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       272            143.7400         09:02:51       XLON     11002110000017537-E0dXk31rHV4y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       221            143.7400         09:02:52       XLON     01002010000017629-E0dXk31rHV5s20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7400         09:02:52       XLON     01002010000017629-E0dXk31rHV5q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3680           143.7400         09:02:53       XLON     01002010000017631-E0dXk31rHV6H20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       899            143.7400         09:02:54       XLON     11002110000017549-E0dXk31rHV6y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1914           143.7400       05-Apr-2019      XLON     11002110000017549-E0dXk31rHV7220190405 
                                       09:02:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       795            143.7400         09:02:54       XLON     11002110000017549-E0dXk31rHV7020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       246            143.7400         09:02:55       XLON     01002010000017637-E0dXk31rHV8R20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7400         09:02:55       XLON     01002010000017637-E0dXk31rHV8T20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2108           143.7200         09:02:56       XLON     11002110000017550-E0dXk31rHVAH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1011           143.7200         09:02:56       XLON     11002110000017550-E0dXk31rHVAJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1294           143.7600         09:03:26       XLON     01002010000017944-E0dXk31rHVrc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        73            143.7600         09:03:26       XLON     01002010000017944-E0dXk31rHVre20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1248           143.7600         09:03:30       XLON     11002110000017890-E0dXk31rHVwy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:03:46       XLON     01002010000018098-E0dXk31rHWBu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7400         09:04:05       XLON     11002110000018090-E0dXk31rHWSq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7400         09:04:07       XLON     11002110000018100-E0dXk31rHWUT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.7000         09:04:08       XLON     01002010000018191-E0dXk31rHWW120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7000         09:04:08       XLON     01002010000018191-E0dXk31rHWVz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       195            143.6800         09:04:14       XLON     11002110000018165-E0dXk31rHWet20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6800         09:04:14       XLON     11002110000018165-E0dXk31rHWer20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        36            143.7400         09:04:27       XLON     11002110000018263-E0dXk31rHWso20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:04:35       XLON     11002110000018286-E0dXk31rHWzi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.7200         09:04:35       XLON     11002110000018286-E0dXk31rHWzk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:04:36       XLON     01002010000018378-E0dXk31rHX0E20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:04:40       XLON     11002110000018302-E0dXk31rHX1S20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       168            143.7200         09:04:40       XLON     11002110000018302-E0dXk31rHX1U20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:04:41       XLON     11002110000018304-E0dXk31rHX3920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.7200         09:04:41       XLON     11002110000018304-E0dXk31rHX3B20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3192           143.7200         09:04:42       XLON     11002110000018308-E0dXk31rHX4z20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       486            143.7200         09:04:42       XLON     11002110000018308-E0dXk31rHX4x20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.7200         09:04:42       XLON     01002010000018397-E0dXk31rHX4g20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:04:42       XLON     01002010000018397-E0dXk31rHX4e20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       849            143.7000         09:05:05       XLON     01002010000018539-E0dXk31rHXOy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2759           143.7000         09:05:05       XLON     01002010000018539-E0dXk31rHXOw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1346           143.7000         09:05:06       XLON     11002110000018446-E0dXk31rHXPm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       322            143.7000         09:05:06       XLON     01002010000018544-E0dXk31rHXPs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2327           143.7000         09:05:06       XLON     11002110000018446-E0dXk31rHXPo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2107           143.7000         09:05:07       XLON     11002110000018452-E0dXk31rHXTF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           143.7400         09:05:10       XLON     11002110000018481-E0dXk31rHXdW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1182           143.7400         09:05:11       XLON     11002110000018488-E0dXk31rHXft20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       311            143.7400         09:05:11       XLON     11002110000018488-E0dXk31rHXfr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2271           143.7400         09:05:11       XLON     11002110000018488-E0dXk31rHXfv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1827           143.7400         09:05:12       XLON     01002010000018596-E0dXk31rHXgg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           143.7000         09:05:29       XLON     01002010000018715-E0dXk31rHXtU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           143.7000         09:05:30       XLON     11002110000018634-E0dXk31rHXtt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3030           143.7000         09:05:30       XLON     01002010000018721-E0dXk31rHXu420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           143.6800         09:06:15       XLON     11002110000018833-E0dXk31rHYQJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2543           143.6800         09:06:15       XLON     01002010000018904-E0dXk31rHYQL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1177           143.6800         09:06:15       XLON     01002010000018904-E0dXk31rHYQN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           143.6800         09:06:16       XLON     01002010000018910-E0dXk31rHYQq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       632            143.6800         09:06:17       XLON     11002110000018841-E0dXk31rHYR220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2976           143.6800         09:06:17       XLON     11002110000018841-E0dXk31rHYR020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       107            143.6800         09:06:18       XLON     11002110000018844-E0dXk31rHYSy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6600         09:06:44       XLON     11002110000018914-E0dXk31rHYkD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2900           143.6600         09:06:50       XLON     11002110000018957-E0dXk31rHYmP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.6600         09:06:51       XLON     01002010000019029-E0dXk31rHYmq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6600         09:06:51       XLON     01002010000019029-E0dXk31rHYmo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.6600         09:06:52       XLON     11002110000018969-E0dXk31rHYnA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       901            143.6600         09:06:52       XLON     11002110000018969-E0dXk31rHYn820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6600         09:06:54       XLON     11002110000018983-E0dXk31rHYof20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       207            143.7800         09:08:04       XLON     01002010000019297-E0dXk31rHZge20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1312           143.7800         09:08:07       XLON     01002010000019329-E0dXk31rHZkn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       116            143.7400         09:08:11       XLON     01002010000019352-E0dXk31rHZpr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7400         09:08:11       XLON     01002010000019352-E0dXk31rHZpp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       661            143.7200         09:08:12       XLON     11002110000019296-E0dXk31rHZqs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.7200         09:08:16       XLON     01002010000019379-E0dXk31rHZrw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:08:16       XLON     01002010000019379-E0dXk31rHZru20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2700           143.7000         09:08:29       XLON     01002010000019419-E0dXk31rHZvq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       908            143.7000         09:08:29       XLON     01002010000019419-E0dXk31rHZvs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1417           143.7200         09:08:40       XLON     01002010000019440-E0dXk31rHa2X20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2282           143.7200         09:08:40       XLON     01002010000019440-E0dXk31rHa2Z20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1308           143.7200         09:08:41       XLON     11002110000019384-E0dXk31rHa4d20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       425            143.7200         09:08:42       XLON     11002110000019391-E0dXk31rHa5O20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3183           143.7200         09:08:42       XLON     11002110000019391-E0dXk31rHa5Q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7000         09:09:05       XLON     11002110000019490-E0dXk31rHaLp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6800         09:09:14       XLON     01002010000019576-E0dXk31rHaQW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.6800         09:09:14       XLON     01002010000019576-E0dXk31rHaQY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       366            143.6800         09:09:15       XLON     11002110000019523-E0dXk31rHaQv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       455            143.6800         09:09:16       XLON     01002010000019583-E0dXk31rHaRP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6600         09:10:21       XLON     01002010000019851-E0dXk31rHbP920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2163           143.6800         09:10:25       XLON     01002010000019863-E0dXk31rHbUw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:10:53       XLON     01002010000019971-E0dXk31rHbmd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       216            143.7200         09:10:53       XLON     01002010000019971-E0dXk31rHbmf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       216            143.7200         09:10:54       XLON     11002110000019929-E0dXk31rHbn820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1489           143.7200         09:10:54       XLON     11002110000019929-E0dXk31rHbn620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:10:55       XLON     01002010000019981-E0dXk31rHboB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       960            143.7200         09:11:21       XLON     11002110000019973-E0dXk31rHc3k20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       121            143.7200         09:11:21       XLON     11002110000019973-E0dXk31rHc3i20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2320           143.7200         09:11:42       XLON     01002010000020044-E0dXk31rHcDs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7800         09:12:26       XLON     11002110000020117-E0dXk31rHceu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1008           143.7400         09:12:33       XLON     11002110000020143-E0dXk31rHckL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2600           143.7400         09:12:33       XLON     11002110000020143-E0dXk31rHckJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       628            143.7400         09:12:44       XLON     11002110000020174-E0dXk31rHcs120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       200            143.7400         09:12:45       XLON     01002010000020224-E0dXk31rHcsM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7400         09:13:04       XLON     11002110000020214-E0dXk31rHdEm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7400         09:13:48       XLON     11002110000020332-E0dXk31rHdu120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7400         09:13:48       XLON     01002010000020378-E0dXk31rHdu920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1422           143.7600         09:13:50       XLON     01002010000020384-E0dXk31rHdvi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7600         09:13:53       XLON     11002110000020353-E0dXk31rHe0F20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       261            143.7400         09:14:33       XLON     01002010000020519-E0dXk31rHeTB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       200            143.7400         09:14:34       XLON     11002110000020486-E0dXk31rHeUC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.7200         09:15:14       XLON     01002010000020669-E0dXk31rHf2v20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:15:14       XLON     01002010000020669-E0dXk31rHf2t20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       839            143.7200         09:15:15       XLON     11002110000020629-E0dXk31rHf4620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.7200         09:15:15       XLON     11002110000020629-E0dXk31rHf4820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       116            143.7200         09:15:16       XLON     01002010000020680-E0dXk31rHf4l20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:15:16       XLON     01002010000020680-E0dXk31rHf4j20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:15:18       XLON     11002110000020645-E0dXk31rHf6o20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.7200         09:15:18       XLON     11002110000020645-E0dXk31rHf6q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:15:20       XLON     01002010000020697-E0dXk31rHf7z20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.7200         09:15:20       XLON     01002010000020697-E0dXk31rHf8120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           143.7200         09:15:21       XLON     01002010000020704-E0dXk31rHf9E20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3690           143.7200         09:15:21       XLON     11002110000020656-E0dXk31rHf9020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       392            143.7200         09:15:22       XLON     11002110000020664-E0dXk31rHf9k20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2497           143.7200         09:15:22       XLON     11002110000020664-E0dXk31rHf9o20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       795            143.7200         09:15:22       XLON     11002110000020664-E0dXk31rHf9m20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3070           143.7200         09:15:23       XLON     01002010000020712-E0dXk31rHfAO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       437            143.7000         09:15:58       XLON     01002010000020835-E0dXk31rHfWh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3171           143.7000         09:15:58       XLON     01002010000020835-E0dXk31rHfWj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2200           143.7000         09:16:06       XLON     11002110000020822-E0dXk31rHfcf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       500            143.7200         09:17:03       XLON     01002010000021075-E0dXk31rHgUb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7600         09:17:12       XLON     11002110000021064-E0dXk31rHgbZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       349            143.7600         09:17:13       XLON     11002110000021076-E0dXk31rHgcU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7600         09:17:18       XLON     11002110000021103-E0dXk31rHgeH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2326           143.7600         09:17:19       XLON     01002010000021156-E0dXk31rHgfE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       252            143.7600         09:17:20       XLON     11002110000021110-E0dXk31rHgfb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.7600         09:17:27       XLON     11002110000021145-E0dXk31rHgjI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       650            143.7600         09:17:27       XLON     11002110000021145-E0dXk31rHgjG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1278           143.7600         09:17:40       XLON     11002110000021216-E0dXk31rHgvf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       951            143.7800         09:17:59       XLON     01002010000021294-E0dXk31rHh7Q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2800           143.7800         09:17:59       XLON     01002010000021294-E0dXk31rHh7O20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2600           143.7800         09:18:00       XLON     11002110000021251-E0dXk31rHh9120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1008           143.7800         09:18:00       XLON     11002110000021251-E0dXk31rHh9320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2176           143.7800         09:18:01       XLON     01002010000021300-E0dXk31rHhAi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1492           143.7800         09:18:01       XLON     01002010000021300-E0dXk31rHhAg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1108           143.7400         09:18:02       XLON     11002110000021255-E0dXk31rHhDX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.7400         09:18:02       XLON     11002110000021255-E0dXk31rHhDV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1702           143.7400         09:18:03       XLON     01002010000021304-E0dXk31rHhEV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1906           143.7400       05-Apr-2019      XLON     01002010000021304-E0dXk31rHhEX20190405 
                                       09:18:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       594            143.7400         09:18:04       XLON     01002010000021307-E0dXk31rHhEs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2698           143.7400         09:18:04       XLON     01002010000021307-E0dXk31rHhEu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.7000         09:18:32       XLON     01002010000021397-E0dXk31rHhWZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.7200         09:18:45       XLON     01002010000021451-E0dXk31rHhfQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.7000         09:18:49       XLON     11002110000021410-E0dXk31rHhih20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2398           143.6600         09:19:04       XLON     11002110000021463-E0dXk31rHhwa20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1401           143.6600         09:19:05       XLON     01002010000021522-E0dXk31rHhxZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2239           143.6600         09:19:05       XLON     01002010000021522-E0dXk31rHhxX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1389           143.6600         09:19:06       XLON     01002010000021529-E0dXk31rHhyN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2150           143.6600         09:19:06       XLON     11002110000021475-E0dXk31rHhyH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2219           143.6600         09:19:06       XLON     01002010000021529-E0dXk31rHhyP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1621           143.6600         09:19:06       XLON     11002110000021475-E0dXk31rHhyJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2520           143.6600         09:19:11       XLON     11002110000021512-E0dXk31rHi2O20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2707           143.6600         09:19:12       XLON     01002010000021573-E0dXk31rHi2w20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       901            143.6600         09:19:12       XLON     01002010000021573-E0dXk31rHi2y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2800           143.6400         09:19:19       XLON     01002010000021604-E0dXk31rHiBE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.6400         09:19:24       XLON     01002010000021633-E0dXk31rHiHu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6400         09:19:30       XLON     01002010000021653-E0dXk31rHiKc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       234            143.6400         09:19:31       XLON     11002110000021597-E0dXk31rHiMZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6400         09:19:31       XLON     11002110000021597-E0dXk31rHiMX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2266           143.6400         09:19:32       XLON     01002010000021661-E0dXk31rHiNr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6400         09:19:35       XLON     01002010000021668-E0dXk31rHiQu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6400         09:19:39       XLON     01002010000021684-E0dXk31rHiTb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1216           143.6200         09:19:47       XLON     01002010000021712-E0dXk31rHiaC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.6200         09:19:47       XLON     01002010000021712-E0dXk31rHiaA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1411           143.6000         09:19:56       XLON     01002010000021744-E0dXk31rHifK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1497           143.6000         09:19:56       XLON     01002010000021744-E0dXk31rHifO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       700            143.6000         09:19:56       XLON     01002010000021744-E0dXk31rHifM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.6000         09:19:57       XLON     11002110000021684-E0dXk31rHigJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.6000         09:20:02       XLON     11002110000021698-E0dXk31rHiki20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5600         09:20:16       XLON     11002110000021771-E0dXk31rHiy720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.5400         09:20:27       XLON     01002010000021872-E0dXk31rHj5520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.5400         09:20:27       XLON     01002010000021872-E0dXk31rHj5320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.5400         09:20:34       XLON     11002110000021832-E0dXk31rHj8I20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       142            143.5400         09:20:34       XLON     11002110000021832-E0dXk31rHj8K20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1945           143.5400       05-Apr-2019      XLON     01002010000021898-E0dXk31rHj9L20190405 
                                       09:20:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1663           143.5400         09:20:35       XLON     01002010000021898-E0dXk31rHj9N20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.5400         09:20:49       XLON     01002010000021957-E0dXk31rHjNN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.5400         09:20:49       XLON     01002010000021957-E0dXk31rHjNP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           143.5400         09:20:50       XLON     11002110000021893-E0dXk31rHjOj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2912           143.5800         09:21:06       XLON     11002110000021922-E0dXk31rHjYP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3761           143.5800         09:21:06       XLON     01002010000021998-E0dXk31rHjYR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       864            143.5800         09:21:06       XLON     11002110000021922-E0dXk31rHjYN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.5600         09:21:07       XLON     11002110000021925-E0dXk31rHjZy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.5600         09:21:07       XLON     11002110000021925-E0dXk31rHjZw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.5600         09:21:15       XLON     01002010000022038-E0dXk31rHjgo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.5600         09:21:15       XLON     01002010000022038-E0dXk31rHjgq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       891            143.5600         09:21:16       XLON     11002110000021969-E0dXk31rHjhi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2376           143.5600         09:21:16       XLON     11002110000021969-E0dXk31rHjhg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5200         09:21:25       XLON     01002010000022074-E0dXk31rHjuA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1066           143.5800         09:21:50       XLON     11002110000022134-E0dXk31rHkKV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3612           143.5800         09:21:52       XLON     11002110000022157-E0dXk31rHkLq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           143.5800         09:21:53       XLON     01002010000022251-E0dXk31rHkMH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2905           143.5800         09:21:54       XLON     01002010000022262-E0dXk31rHkNH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3506           143.5800         09:21:55       XLON     11002110000022186-E0dXk31rHkNt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1384           143.5600         09:22:50       XLON     01002010000022495-E0dXk31rHlCv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2400           143.5600         09:22:50       XLON     01002010000022495-E0dXk31rHlCt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1502           143.5600         09:22:51       XLON     11002110000022427-E0dXk31rHlDU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2106           143.5600         09:22:51       XLON     11002110000022427-E0dXk31rHlDW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       394            143.5600         09:22:51       XLON     01002010000022502-E0dXk31rHlDc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5600         09:22:54       XLON     01002010000022525-E0dXk31rHlFy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3200           143.5600         09:22:57       XLON     01002010000022534-E0dXk31rHlIH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       408            143.5600         09:22:57       XLON     01002010000022534-E0dXk31rHlIJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2815           143.5200         09:23:07       XLON     11002110000022480-E0dXk31rHlPO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2704           143.5200         09:23:08       XLON     01002010000022563-E0dXk31rHlPr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.5200         09:23:13       XLON     11002110000022490-E0dXk31rHlRD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5200         09:23:28       XLON     01002010000022650-E0dXk31rHlkg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1267           143.5200         09:23:28       XLON     01002010000022650-E0dXk31rHlki20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1005           143.5200         09:24:10       XLON     01002010000022845-E0dXk31rHm4020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        81            143.5200         09:24:11       XLON     11002110000022758-E0dXk31rHm4S20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       174            143.5200         09:24:11       XLON     11002110000022758-E0dXk31rHm4Y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       900            143.5200         09:24:11       XLON     11002110000022758-E0dXk31rHm4W20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2453           143.5200         09:24:11       XLON     11002110000022758-E0dXk31rHm4U20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       588            143.5200         09:24:12       XLON     11002110000022768-E0dXk31rHm4k20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5200         09:24:13       XLON     11002110000022771-E0dXk31rHm5U20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1500           143.5000         09:25:27       XLON     01002010000022669-E0dXk31rHn3w20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4235           143.5000         09:26:37       XLON     01002010000022669-E0dXk31rHneT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5362           143.4800         09:26:37       XLON     01002010000022575-E0dXk31rHneb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2668           143.5200         09:27:15       XLON     11002110000023502-E0dXk31rHo2r20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1673           143.5200         09:27:16       XLON     01002010000023592-E0dXk31rHo3n20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       798            143.5600         09:28:50       XLON     11002110000023830-E0dXk31rHoyt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1509           143.5400         09:29:41       XLON     01002010000024077-E0dXk31rHpTy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5400         09:29:47       XLON     11002110000024018-E0dXk31rHpZK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5400         09:29:48       XLON     11002110000024019-E0dXk31rHpZh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5400         09:29:49       XLON     01002010000024120-E0dXk31rHpZq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5400         09:29:50       XLON     11002110000024032-E0dXk31rHpaq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       757            143.5400         09:30:01       XLON     11002110000024125-E0dXk31rHpta20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2600           143.5400         09:30:31       XLON     11002110000024287-E0dXk31rHqJb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       346            143.5400         09:32:37       XLON     01002010000024866-E0dXk31rHryL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        21            143.4800         09:32:51       XLON     01002010000022575-E0dXk31rHs7Q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        8             143.4800         09:32:51       XLON     01002010000022575-E0dXk31rHs7Z20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        28            143.4800         09:32:51       XLON     01002010000022575-E0dXk31rHs7I20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        9             143.4800         09:32:51       XLON     01002010000022575-E0dXk31rHs7X20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        10            143.4800         09:32:51       XLON     01002010000022575-E0dXk31rHs7V20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        15            143.4800         09:32:51       XLON     01002010000022575-E0dXk31rHs7b20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        16            143.4800         09:32:51       XLON     01002010000022575-E0dXk31rHs7e20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        27            143.4800         09:32:51       XLON     01002010000022575-E0dXk31rHs7i20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        26            143.4800         09:32:51       XLON     01002010000022575-E0dXk31rHs7g20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        50            143.4800         09:32:51       XLON     01002010000022575-E0dXk31rHs7t20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        2             143.4800         09:32:52       XLON     01002010000022575-E0dXk31rHs8O20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        16            143.4800         09:32:52       XLON     01002010000022575-E0dXk31rHs8I20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        16            143.4800         09:32:52       XLON     01002010000022575-E0dXk31rHs8K20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       419            143.4800         09:33:11       XLON     01002010000022575-E0dXk31rHsIK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2437           143.4800         09:33:12       XLON     11002110000024895-E0dXk31rHsJU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.4800         09:33:12       XLON     01002010000024976-E0dXk31rHsJQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       218            143.4800         09:33:12       XLON     01002010000024976-E0dXk31rHsJS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2549           143.4800         09:33:13       XLON     01002010000024983-E0dXk31rHsKo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.4800         09:33:16       XLON     11002110000024916-E0dXk31rHsM020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.4800         09:33:33       XLON     01002010000025049-E0dXk31rHsXC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.4800         09:33:33       XLON     01002010000025049-E0dXk31rHsXE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1410           143.4800         09:33:34       XLON     11002110000024975-E0dXk31rHsXY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1592           143.4800         09:33:34       XLON     11002110000024975-E0dXk31rHsXW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.4800         09:33:35       XLON     01002010000025054-E0dXk31rHsYX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.4800         09:33:35       XLON     01002010000025054-E0dXk31rHsYV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           143.4800         09:33:36       XLON     01002010000025069-E0dXk31rHsZc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1883           143.4800         09:33:36       XLON     11002110000024995-E0dXk31rHsZg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1890           143.4800         09:33:36       XLON     11002110000024995-E0dXk31rHsZe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       347            143.4800         09:33:37       XLON     01002010000025081-E0dXk31rHsaA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       617            143.4800         09:33:37       XLON     01002010000025081-E0dXk31rHsa820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       347            143.4800         09:33:38       XLON     11002110000025007-E0dXk31rHsaW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1410           143.5000         09:33:49       XLON     01002010000025128-E0dXk31rHsiP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.5000         09:34:27       XLON     11002110000025303-E0dXk31rHtK320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.5000         09:34:29       XLON     11002110000025315-E0dXk31rHtLY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       907            143.5000         09:34:33       XLON     11002110000025333-E0dXk31rHtRv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.5000         09:34:36       XLON     01002010000025434-E0dXk31rHtUD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.5000         09:34:36       XLON     01002010000025434-E0dXk31rHtUB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2392           143.5000         09:34:36       XLON     11002110000025354-E0dXk31rHtUI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.5000         09:34:41       XLON     01002010000025468-E0dXk31rHtdQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1496           143.5200         09:34:44       XLON     11002110000025397-E0dXk31rHtfY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1795           143.5200         09:34:44       XLON     11002110000025397-E0dXk31rHtfc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       419            143.5200         09:34:44       XLON     11002110000025397-E0dXk31rHtfa20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5200         09:34:45       XLON     01002010000025482-E0dXk31rHtgO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3437           143.5000         09:34:46       XLON     01002010000025487-E0dXk31rHtho20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       171            143.5000         09:34:46       XLON     01002010000025487-E0dXk31rHthq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       827            143.5000         09:34:47       XLON     11002110000025410-E0dXk31rHtia20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1431           143.5200         09:34:48       XLON     11002110000025417-E0dXk31rHtko20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1108           143.5200         09:35:01       XLON     01002010000025536-E0dXk31rHtss20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5200         09:35:01       XLON     01002010000025536-E0dXk31rHtsq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1643           143.5000         09:35:05       XLON     01002010000025541-E0dXk31rHtwW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1578           143.5000         09:35:06       XLON     11002110000025459-E0dXk31rHtxA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2994           143.4600         09:35:27       XLON     11002110000022499-E0dXk31rHuEg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2661           143.4600         09:35:27       XLON     11002110000022499-E0dXk31rHuEc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5000         09:36:05       XLON     11002110000025673-E0dXk31rHub920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3744           143.5000         09:36:08       XLON     01002010000025777-E0dXk31rHucc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       159            143.5000         09:36:09       XLON     11002110000025687-E0dXk31rHucy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5000         09:36:20       XLON     11002110000025720-E0dXk31rHukc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5000         09:36:23       XLON     01002010000025822-E0dXk31rHum320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5000         09:36:26       XLON     11002110000025736-E0dXk31rHuow20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1108           143.5000         09:36:26       XLON     11002110000025736-E0dXk31rHuoy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5000         09:36:27       XLON     01002010000025834-E0dXk31rHupJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5000         09:36:28       XLON     01002010000025841-E0dXk31rHupf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5000         09:36:29       XLON     01002010000025848-E0dXk31rHupz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.5000         09:36:30       XLON     11002110000025762-E0dXk31rHuqm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2976           143.5000         09:36:34       XLON     01002010000025862-E0dXk31rHura20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2022           143.4800       05-Apr-2019      XLON     11002110000025774-E0dXk31rHusd20190405 
                                       09:36:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1586           143.4800         09:36:35       XLON     11002110000025774-E0dXk31rHusb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.4800         09:36:36       XLON     11002110000025779-E0dXk31rHuty20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       341            143.4800         09:36:36       XLON     11002110000025779-E0dXk31rHutw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2159           143.4800         09:36:36       XLON     01002010000025872-E0dXk31rHuts20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1500           143.4800         09:36:36       XLON     01002010000025872-E0dXk31rHutq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1232           143.4800         09:36:46       XLON     01002010000025895-E0dXk31rHuy620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2445           143.4800         09:36:46       XLON     01002010000025895-E0dXk31rHuy420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2318           143.4800         09:36:47       XLON     11002110000025805-E0dXk31rHuzO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1432           143.4800         09:36:47       XLON     11002110000025805-E0dXk31rHuzQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1068           143.4800         09:36:48       XLON     11002110000025807-E0dXk31rHuzp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.4800         09:37:01       XLON     11002110000025876-E0dXk31rHvB720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            143.4800         09:37:01       XLON     11002110000025876-E0dXk31rHvB920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1116           143.4800         09:37:02       XLON     01002010000025968-E0dXk31rHvCN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2492           143.4800         09:37:02       XLON     01002010000025968-E0dXk31rHvCL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1484           143.4800         09:37:03       XLON     11002110000025880-E0dXk31rHvCk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1567           143.4800         09:37:03       XLON     01002010000025971-E0dXk31rHvCv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2243           143.4800         09:37:03       XLON     11002110000025880-E0dXk31rHvCm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2099           143.4800       05-Apr-2019      XLON     01002010000025971-E0dXk31rHvCx20190405 
                                       09:37:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1652           143.4600         09:37:04       XLON     11002110000025883-E0dXk31rHvDn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1033           143.4600         09:37:05       XLON     01002010000025975-E0dXk31rHvEL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1586           143.4600         09:37:05       XLON     01002010000025975-E0dXk31rHvEJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1087           143.4600         09:37:05       XLON     01002010000025975-E0dXk31rHvEH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2411           143.4400         09:37:06       XLON     11002110000025888-E0dXk31rHvFN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1200           143.4400         09:37:06       XLON     11002110000025888-E0dXk31rHvFL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        89            143.4400         09:37:06       XLON     01002010000025979-E0dXk31rHvFT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2924           143.4400         09:37:10       XLON     01002010000026000-E0dXk31rHvGx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       689            143.4400         09:37:10       XLON     01002010000026000-E0dXk31rHvGz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1200           143.3800         09:37:20       XLON     01002010000026026-E0dXk31rHvLO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1200           143.3800         09:37:22       XLON     11002110000025940-E0dXk31rHvMc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2408           143.3800         09:37:22       XLON     11002110000025940-E0dXk31rHvMe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       471            143.3800         09:37:23       XLON     01002010000026030-E0dXk31rHvMr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1200           143.3800         09:37:23       XLON     01002010000026030-E0dXk31rHvMt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2200           143.3400         09:37:24       XLON     11002110000025943-E0dXk31rHvPB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1408           143.3400         09:37:24       XLON     11002110000025943-E0dXk31rHvPD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3654           143.3400         09:37:33       XLON     01002010000026049-E0dXk31rHvXJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1837           143.3400         09:37:33       XLON     01002010000026049-E0dXk31rHvXL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2572           143.3400         09:37:51       XLON     11002110000026017-E0dXk31rHvkC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       315            143.3000         09:38:02       XLON     01002010000026043-E0dXk31rHvpV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5214           143.3000         09:38:02       XLON     01002010000026043-E0dXk31rHvpZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3908           143.2800         09:38:02       XLON     01002010000026065-E0dXk31rHvpz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5844           143.3200         09:38:02       XLON     11002110000025951-E0dXk31rHvpC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1778           143.2800         09:38:02       XLON     01002010000026065-E0dXk31rHvq620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3186           143.2800         09:38:23       XLON     01002010000026151-E0dXk31rHwAg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2405           143.2800         09:38:23       XLON     01002010000026151-E0dXk31rHwAk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5490           143.2600         09:38:29       XLON     11002110000026059-E0dXk31rHwG320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5269           143.2400         09:38:32       XLON     01002010000026169-E0dXk31rHwIB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       717            143.2400         09:38:32       XLON     01002010000026169-E0dXk31rHwI820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6020           143.2200         09:39:37       XLON     01002010000026231-E0dXk31rHx2A20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5768           143.2000         09:39:37       XLON     11002110000026264-E0dXk31rHx2d20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5780           143.2400         09:39:37       XLON     11002110000026227-E0dXk31rHx1W20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5955           143.1600         09:40:33       XLON     01002010000026614-E0dXk31rHxqa20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5605           143.2200         09:42:00       XLON     01002010000026912-E0dXk31rHyet20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       302            143.2200         09:42:00       XLON     01002010000026912-E0dXk31rHyev20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.2600         09:42:41       XLON     01002010000027106-E0dXk31rHyzc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5504           143.2400         09:42:44       XLON     11002110000026993-E0dXk31rHz1M20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5965           143.2200         09:42:46       XLON     11002110000026926-E0dXk31rHz3P20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5522           143.2000         09:42:54       XLON     01002010000026895-E0dXk31rHz9320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5994           143.1800         09:43:14       XLON     01002010000027135-E0dXk31rHzHF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3400           143.1600         09:43:14       XLON     11002110000027081-E0dXk31rHzHk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.1600       05-Apr-2019      XLON     11002110000027081-E0dXk31rHzHn20190405 
                                       09:43:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       504            143.1600         09:43:16       XLON     11002110000027081-E0dXk31rHzJK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1936           143.1400       05-Apr-2019      XLON     11002110000027185-E0dXk31rHzKN20190405 
                                       09:43:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3642           143.1400         09:43:18       XLON     11002110000027185-E0dXk31rHzKP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1505           143.1200         09:43:22       XLON     11002110000027197-E0dXk31rHzMw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3663           143.1200         09:43:23       XLON     11002110000027197-E0dXk31rHzN920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       448            143.1200         09:43:23       XLON     11002110000027197-E0dXk31rHzN720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5581           143.1000         09:43:24       XLON     01002010000027289-E0dXk31rHzNp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       408            143.0800         09:43:25       XLON     11002110000027221-E0dXk31rHzP220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5026           143.0800         09:43:26       XLON     11002110000027221-E0dXk31rHzPP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       479            143.0800         09:43:26       XLON     11002110000027221-E0dXk31rHzPM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       668            143.0600         09:43:27       XLON     01002010000027300-E0dXk31rHzQ920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5267           143.0600         09:43:28       XLON     01002010000027300-E0dXk31rHzR320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3024           143.0400         09:43:29       XLON     11002110000027234-E0dXk31rHzSD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2466           143.0400         09:43:29       XLON     11002110000027234-E0dXk31rHzSG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       131            143.0200         09:43:37       XLON     01002010000027310-E0dXk31rHzW720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5513           143.0200         09:43:37       XLON     01002010000027310-E0dXk31rHzWA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5809           143.0000         09:43:38       XLON     11002110000027252-E0dXk31rHzZ620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5696           143.0000         09:47:31       XLON     11002110000028208-E0dXk31rI1p720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5869           143.0000         09:48:08       XLON     11002110000028405-E0dXk31rI29o20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4803           143.0000         09:48:29       XLON     11002110000028477-E0dXk31rI2Jg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       978            143.0000         09:48:29       XLON     11002110000028477-E0dXk31rI2Jp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       972            142.9800         09:49:05       XLON     01002010000028027-E0dXk31rI2fv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4820           142.9800         09:49:06       XLON     01002010000028027-E0dXk31rI2gl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.0400         09:50:16       XLON     11002110000028839-E0dXk31rI3Jm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       220            143.0400         09:50:16       XLON     11002110000028839-E0dXk31rI3Jo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1169           143.0400         09:50:21       XLON     11002110000028856-E0dXk31rI3MA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.0600         09:51:11       XLON     11002110000029052-E0dXk31rI3tP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3584           143.0400         09:51:17       XLON     01002010000029125-E0dXk31rI44M20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1400           143.0400         09:51:26       XLON     01002010000029162-E0dXk31rI48u20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2957           143.0400         09:52:03       XLON     01002010000029324-E0dXk31rI4XO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1594           143.0400         09:52:04       XLON     11002110000029265-E0dXk31rI4Yk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       349            143.0600         09:52:20       XLON     11002110000029378-E0dXk31rI4ee20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1842           143.0600         09:52:20       XLON     11002110000029378-E0dXk31rI4eg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5740           143.0200         09:52:21       XLON     01002010000028900-E0dXk31rI4hV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1189           143.0400         09:52:21       XLON     01002010000029463-E0dXk31rI4gH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.0200         09:52:22       XLON     11002110000029392-E0dXk31rI4iM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.0200         09:52:27       XLON     01002010000029495-E0dXk31rI4nY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1406           143.0200         09:52:33       XLON     11002110000029433-E0dXk31rI4pz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        6             143.0000         09:52:35       XLON     01002010000028835-E0dXk31rI4rH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        2             143.0000         09:52:35       XLON     01002010000028835-E0dXk31rI4rR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        2             143.0000         09:52:35       XLON     01002010000028835-E0dXk31rI4rT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        3             143.0000         09:52:35       XLON     01002010000028835-E0dXk31rI4rX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        53            143.0000         09:52:35       XLON     01002010000028835-E0dXk31rI4rZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        2             143.0000         09:52:35       XLON     01002010000028835-E0dXk31rI4rV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        3             143.0000         09:52:35       XLON     01002010000028835-E0dXk31rI4rg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        22            143.0000         09:52:35       XLON     01002010000028835-E0dXk31rI4re20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        1             143.0000         09:52:35       XLON     01002010000028835-E0dXk31rI4rc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5797           143.0000         09:52:35       XLON     01002010000028835-E0dXk31rI4rn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5973           143.0000         09:52:36       XLON     01002010000029524-E0dXk31rI4tO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6024           142.9600         09:52:39       XLON     01002010000029501-E0dXk31rI4wq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       241            142.9800         09:52:39       XLON     11002110000028642-E0dXk31rI4w520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5642           142.9800         09:52:39       XLON     01002010000028699-E0dXk31rI4w320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       916            142.9400         09:52:41       XLON     11002110000029452-E0dXk31rI4ye20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4646           142.9400         09:52:41       XLON     11002110000029452-E0dXk31rI4yh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1221           142.9000         09:53:30       XLON     01002010000029542-E0dXk31rI5WJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.9000       05-Apr-2019      XLON     01002010000029542-E0dXk31rI5VZ20190405 
                                       09:53:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2743           142.9000         09:53:30       XLON     01002010000029542-E0dXk31rI5VT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        2             142.8800         09:53:35       XLON     11002110000029460-E0dXk31rI5es20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        8             142.8800         09:53:39       XLON     11002110000029460-E0dXk31rI5jq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        66            142.8800         09:53:39       XLON     11002110000029460-E0dXk31rI5jm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        7             142.8800         09:53:41       XLON     11002110000029460-E0dXk31rI5kd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        16            142.8800         09:53:41       XLON     11002110000029460-E0dXk31rI5kZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        37            142.8800         09:53:41       XLON     11002110000029460-E0dXk31rI5kb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        17            142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5rD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        8             142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5rB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        68            142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5rJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        25            142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5rH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        25            142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5rF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        61            142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5rV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        7             142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5rQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        8             142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5re20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        18            142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5rc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        25            142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5ri20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        25            142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5rk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        61            142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5rg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        2             142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5sM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        18            142.8800         09:53:51       XLON     11002110000029460-E0dXk31rI5sK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5728           143.0200         09:54:51       XLON     01002010000029915-E0dXk31rI6aC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5495           143.0200         09:55:43       XLON     11002110000029866-E0dXk31rI77720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1364           143.0800         09:56:12       XLON     11002110000030135-E0dXk31rI7Yn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1000           143.0800         09:56:12       XLON     11002110000030135-E0dXk31rI7Yl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1807           143.0800         09:56:12       XLON     11002110000030135-E0dXk31rI7Yp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.1000         09:56:33       XLON     11002110000030196-E0dXk31rI7kH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.1000         09:56:58       XLON     01002010000030395-E0dXk31rI7u420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       265            143.1000         09:57:22       XLON     01002010000030483-E0dXk31rI8Ao20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.1000         09:57:22       XLON     01002010000030483-E0dXk31rI8Am20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2557           143.1000         09:57:23       XLON     11002110000030378-E0dXk31rI8Bk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1051           143.1000         09:57:23       XLON     11002110000030378-E0dXk31rI8Bm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1464           143.1000         09:57:30       XLON     01002010000030508-E0dXk31rI8DG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1400           143.1000         09:57:30       XLON     01002010000030508-E0dXk31rI8DI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       349            143.1000         09:57:30       XLON     01002010000030508-E0dXk31rI8DE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1732           143.1000         09:57:30       XLON     01002010000030508-E0dXk31rI8DK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1108           143.1200         09:57:58       XLON     01002010000030591-E0dXk31rI8R420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.1200         09:57:58       XLON     01002010000030591-E0dXk31rI8R220190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1915           143.1200       05-Apr-2019      XLON     01002010000030629-E0dXk31rI8b920190405 
                                       09:58:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       901            143.1200         09:58:09       XLON     01002010000030629-E0dXk31rI8bB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1125           143.1200         09:58:21       XLON     11002110000030559-E0dXk31rI8l220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.1200         09:58:21       XLON     11002110000030559-E0dXk31rI8l020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.1200         09:58:42       XLON     11002110000030624-E0dXk31rI8v720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.1200         09:58:54       XLON     11002110000030656-E0dXk31rI93S20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       305            143.1200         09:58:54       XLON     11002110000030656-E0dXk31rI93U20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1845           143.1200         09:59:12       XLON     01002010000030807-E0dXk31rI9Oj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2104           143.1400         09:59:58       XLON     11002110000030810-E0dXk31rI9r320190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1981           143.1400       05-Apr-2019      XLON     01002010000030923-E0dXk31rI9vZ20190405 
                                       10:00:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2222           143.2000         10:00:12       XLON     01002010000030947-E0dXk31rIACx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1169           143.2600         10:00:51       XLON     01002010000031058-E0dXk31rIAfa20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1320           143.2600         10:00:51       XLON     01002010000031058-E0dXk31rIAfY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           143.2800         10:00:58       XLON     11002110000030980-E0dXk31rIAoX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       188            143.2800         10:00:58       XLON     11002110000030980-E0dXk31rIAoZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1132           143.2800         10:00:59       XLON     01002010000031087-E0dXk31rIAqX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.2800         10:00:59       XLON     01002010000031087-E0dXk31rIAqZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1167           143.2800         10:01:00       XLON     11002110000030990-E0dXk31rIAre20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           143.2800         10:01:00       XLON     11002110000030990-E0dXk31rIArc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       344            143.2800         10:01:06       XLON     01002010000031119-E0dXk31rIAwH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3264           143.2800         10:01:06       XLON     01002010000031119-E0dXk31rIAwF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2163           143.2600         10:01:10       XLON     11002110000031028-E0dXk31rIAxI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5625           143.2800         10:01:21       XLON     11002110000031073-E0dXk31rIB5y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1482           143.3200         10:01:42       XLON     11002110000031170-E0dXk31rIBLi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5791           143.3200         10:02:00       XLON     11002110000031199-E0dXk31rIBc320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2600           143.3200         10:02:15       XLON     11002110000031297-E0dXk31rIBol20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1112           143.3200         10:02:15       XLON     11002110000031297-E0dXk31rIBon20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2154           143.2800         10:02:15       XLON     01002010000031205-E0dXk31rIBpG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3357           143.2800         10:02:15       XLON     01002010000031205-E0dXk31rIBpE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5982           143.3000         10:02:15       XLON     01002010000031285-E0dXk31rIBor20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6017           143.3200         10:03:22       XLON     01002010000031549-E0dXk31rICje20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5670           143.3000         10:03:26       XLON     11002110000031438-E0dXk31rIClC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5727           143.2800         10:03:31       XLON     11002110000031381-E0dXk31rICqu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2733           143.2600         10:04:11       XLON     11002110000031517-E0dXk31rIDKJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2977           143.2600         10:04:11       XLON     11002110000031517-E0dXk31rIDKF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5503           143.2400         10:04:13       XLON     01002010000031640-E0dXk31rIDNj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5742           143.2200         10:04:21       XLON     01002010000031660-E0dXk31rIDSc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5550           143.2000         10:04:32       XLON     01002010000031776-E0dXk31rIDdX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5397           143.1800         10:04:47       XLON     11002110000031669-E0dXk31rIDmh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       599            143.1800         10:04:47       XLON     11002110000031669-E0dXk31rIDmn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5821           143.1600         10:05:49       XLON     11002110000031695-E0dXk31rIEZI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6019           143.1200         10:06:10       XLON     01002010000032022-E0dXk31rIEnr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5665           143.1400         10:06:10       XLON     01002010000031837-E0dXk31rIEnG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1269           143.1200         10:08:18       XLON     01002010000032511-E0dXk31rIFxa20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2439           143.1200         10:08:18       XLON     01002010000032511-E0dXk31rIFxc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5698           143.1000         10:08:20       XLON     01002010000032069-E0dXk31rIG1n20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       468            143.1000         10:08:27       XLON     11002110000032397-E0dXk31rIG5U20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5478           143.1000         10:08:27       XLON     11002110000032397-E0dXk31rIG5W20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5934           143.0800         10:08:27       XLON     11002110000031992-E0dXk31rIG6120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       372            143.0600         10:08:27       XLON     11002110000032073-E0dXk31rIG6T20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5583           143.0400         10:08:42       XLON     01002010000032525-E0dXk31rIGC720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5520           143.0600         10:08:42       XLON     11002110000032073-E0dXk31rIGBs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5946           143.0200         10:08:45       XLON     11002110000032404-E0dXk31rIGF320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2248           143.0000         10:08:46       XLON     11002110000032458-E0dXk31rIGGM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3359           143.0000         10:09:01       XLON     11002110000032458-E0dXk31rIGQF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5573           143.0000         10:10:21       XLON     01002010000032643-E0dXk31rIHRO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2266           142.9800         10:11:26       XLON     01002010000032585-E0dXk31rII6K20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3704           142.9800         10:11:26       XLON     01002010000032585-E0dXk31rII6I20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5560           142.9600         10:11:27       XLON     01002010000032775-E0dXk31rII8W20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       709            142.9200         10:11:28       XLON     01002010000032972-E0dXk31rIIAv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4836           142.9200         10:11:28       XLON     01002010000032972-E0dXk31rIIAq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5640           142.9400         10:11:28       XLON     11002110000032803-E0dXk31rII9720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5632           142.9000         10:12:31       XLON     01002010000032989-E0dXk31rIIn520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5604           142.8800         10:12:36       XLON     11002110000032853-E0dXk31rIItN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       818            142.8600         10:12:55       XLON     11002110000032981-E0dXk31rIJFG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4741           142.8600         10:14:09       XLON     11002110000032981-E0dXk31rIKDQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5615           142.8400         10:14:14       XLON     11002110000033008-E0dXk31rIKHg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5600           142.8400         10:14:58       XLON     01002010000033453-E0dXk31rIKnT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5587           142.8200         10:14:58       XLON     11002110000033212-E0dXk31rIKnb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5928           142.8000         10:14:59       XLON     11002110000033335-E0dXk31rIKpQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       389            142.7600         10:15:12       XLON     01002010000033520-E0dXk31rIL4620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2679           142.7600         10:15:12       XLON     01002010000033520-E0dXk31rIL3p20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       756            142.7600         10:15:14       XLON     01002010000033520-E0dXk31rIL5220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2205           142.7600         10:15:18       XLON     01002010000033520-E0dXk31rILBE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5999           142.7400         10:15:35       XLON     11002110000033384-E0dXk31rILJY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5690           142.7200         10:15:39       XLON     11002110000033408-E0dXk31rILLg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5581           142.7000         10:17:14       XLON     11002110000033484-E0dXk31rIM6g20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5651           142.6800         10:17:27       XLON     01002010000033663-E0dXk31rIME420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       685            142.6600         10:17:38       XLON     01002010000033892-E0dXk31rIMMm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3217           142.6600         10:17:38       XLON     01002010000033892-E0dXk31rIMMp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1695           142.6600         10:17:38       XLON     01002010000033892-E0dXk31rIMMr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5618           142.8000         10:19:41       XLON     11002110000034033-E0dXk31rINrL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       819            142.7600         10:19:51       XLON     01002010000034020-E0dXk31rINzK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5495           142.7800         10:19:51       XLON     01002010000034127-E0dXk31rINyN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4375           142.7600         10:19:51       XLON     01002010000034020-E0dXk31rINyn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       376            142.7600         10:19:51       XLON     01002010000034020-E0dXk31rINye20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5988           142.7400         10:20:24       XLON     01002010000034177-E0dXk31rIORm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5992           142.7800         10:21:21       XLON     01002010000034345-E0dXk31rIOr520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5640           142.7600         10:21:23       XLON     11002110000034225-E0dXk31rIOsC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6048           142.7800         10:22:13       XLON     11002110000034343-E0dXk31rIPFY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           142.8000         10:23:07       XLON     11002110000034485-E0dXk31rIPek20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3616           142.8200         10:23:18       XLON     11002110000034524-E0dXk31rIPlS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       747            142.8200         10:23:36       XLON     11002110000034583-E0dXk31rIPwq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5965           142.8200         10:23:59       XLON     11002110000034600-E0dXk31rIQBL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3602           142.8000         10:24:00       XLON     01002010000034621-E0dXk31rIQCS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.8000       05-Apr-2019      XLON     01002010000034621-E0dXk31rIQCQ20190405 
                                       10:24:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5957           142.7800         10:24:18       XLON     01002010000034576-E0dXk31rIQKa20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3733           142.8200         10:25:19       XLON     11002110000034794-E0dXk31rIQmT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3821           142.8200         10:25:24       XLON     11002110000034808-E0dXk31rIQrc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       263            142.8000         10:25:28       XLON     01002010000034944-E0dXk31rIQv620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5623           142.7800         10:25:29       XLON     11002110000034660-E0dXk31rIQwe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5388           142.8000         10:25:29       XLON     01002010000034944-E0dXk31rIQvo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2686           142.7600         10:25:56       XLON     01002010000034772-E0dXk31rIRJe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3252           142.7600         10:25:56       XLON     01002010000034772-E0dXk31rIRJZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5815           142.7400         10:26:01       XLON     01002010000034973-E0dXk31rIRNA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2322           142.7200         10:26:33       XLON     11002110000034843-E0dXk31rIRiY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2782           142.7200         10:26:33       XLON     11002110000034843-E0dXk31rIRio20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       497            142.7200         10:27:10       XLON     11002110000034843-E0dXk31rIS2Q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       454            142.7000         10:27:42       XLON     01002010000035026-E0dXk31rISFr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5355           142.7000         10:27:42       XLON     01002010000035026-E0dXk31rISFt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5769           142.7200         10:28:21       XLON     11002110000035133-E0dXk31rIScR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2788           142.7000         10:28:33       XLON     11002110000035126-E0dXk31rISh320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3116           142.7000         10:28:33       XLON     11002110000035126-E0dXk31rISh620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2880           142.6800         10:28:34       XLON     11002110000034957-E0dXk31rISkq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2676           142.6800         10:28:34       XLON     11002110000034957-E0dXk31rISkm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       106            142.6800         10:28:34       XLON     11002110000034957-E0dXk31rISkj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1668           142.7000         10:29:48       XLON     01002010000035508-E0dXk31rITch20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2423           142.7000         10:29:48       XLON     01002010000035508-E0dXk31rITcj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1576           142.7000         10:30:09       XLON     01002010000035549-E0dXk31rITnr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       253            142.7000         10:30:09       XLON     01002010000035549-E0dXk31rITnp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1576           142.7000         10:30:09       XLON     01002010000035549-E0dXk31rITnn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       276            142.7000         10:30:09       XLON     01002010000035549-E0dXk31rITnl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5810           142.6800         10:30:16       XLON     01002010000035401-E0dXk31rITu220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       277            142.6800         10:30:54       XLON     01002010000035679-E0dXk31rIUU020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4000           142.6800         10:30:54       XLON     01002010000035679-E0dXk31rIUTy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5493           142.6600         10:31:08       XLON     11002110000035183-E0dXk31rIUhq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2347           142.6600         10:31:42       XLON     01002010000035780-E0dXk31rIUzp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2252           142.6600         10:31:42       XLON     01002010000035780-E0dXk31rIUzr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5727           142.6400         10:31:51       XLON     01002010000035335-E0dXk31rIV3320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3439           142.6200         10:32:09       XLON     11002110000035452-E0dXk31rIVKu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5965           142.6000         10:32:09       XLON     11002110000035573-E0dXk31rIVLl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2215           142.6200         10:32:09       XLON     11002110000035452-E0dXk31rIVL520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5588           142.5800         10:32:15       XLON     11002110000035673-E0dXk31rIVR820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2794           142.5400         10:32:19       XLON     01002010000035845-E0dXk31rIVUo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2679           142.5400         10:32:19       XLON     01002010000035845-E0dXk31rIVUq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       261            142.5400         10:32:19       XLON     01002010000035845-E0dXk31rIVV620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5556           142.5600         10:32:19       XLON     11002110000035710-E0dXk31rIVTd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2765           142.5200         10:32:32       XLON     01002010000035856-E0dXk31rIVee20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2847           142.5200         10:32:37       XLON     01002010000035856-E0dXk31rIVhl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       271            142.5200         10:33:22       XLON     01002010000035856-E0dXk31rIW6E20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3021           142.5000         10:33:26       XLON     11002110000035724-E0dXk31rIW9220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2567           142.5000         10:33:26       XLON     11002110000035724-E0dXk31rIW9420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3421           142.5000         10:34:43       XLON     11002110000035911-E0dXk31rIWyL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2188           142.5000         10:34:43       XLON     11002110000035911-E0dXk31rIWyN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5618           142.5000         10:36:07       XLON     11002110000036256-E0dXk31rIXd320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5828           142.5400         10:36:07       XLON     11002110000036266-E0dXk31rIXcV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5908           142.5200         10:36:07       XLON     01002010000036425-E0dXk31rIXcj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5631           142.4600         10:36:34       XLON     01002010000036438-E0dXk31rIXtA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5733           142.4400         10:37:38       XLON     11002110000036282-E0dXk31rIYP320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5779           142.4400         10:38:23       XLON     11002110000036488-E0dXk31rIYhw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5686           142.4600         10:39:29       XLON     11002110000036603-E0dXk31rIZA420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2112           142.4600         10:39:36       XLON     01002010000036828-E0dXk31rIZEH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2666           142.4600         10:39:36       XLON     01002010000036828-E0dXk31rIZEF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1059           142.4600         10:39:36       XLON     01002010000036828-E0dXk31rIZEJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3060           142.4600         10:40:03       XLON     01002010000036897-E0dXk31rIZRe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       864            142.4600         10:40:03       XLON     01002010000036897-E0dXk31rIZRg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        14            142.4400         10:40:26       XLON     11002110000036532-E0dXk31rIZkH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.4600         10:41:50       XLON     01002010000037142-E0dXk31rIaVh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1906           142.4600       05-Apr-2019      XLON     11002110000036985-E0dXk31rIaXn20190405 
                                       10:41:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       145            142.4600         10:41:52       XLON     01002010000037148-E0dXk31rIaYC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.4600         10:41:52       XLON     01002010000037148-E0dXk31rIaYA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3619           142.4600         10:41:53       XLON     11002110000036989-E0dXk31rIaYW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3708           142.4600         10:41:54       XLON     11002110000036993-E0dXk31rIaZK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           142.4600         10:41:54       XLON     01002010000037155-E0dXk31rIaZE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1153           142.4600         10:42:03       XLON     11002110000037012-E0dXk31rIaeG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3925           142.4600         10:42:03       XLON     11002110000037012-E0dXk31rIaeI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       679            142.4600         10:42:03       XLON     11002110000037012-E0dXk31rIaeK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5339           142.4400         10:42:12       XLON     11002110000036532-E0dXk31rIakE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       412            142.4400         10:42:12       XLON     11002110000036532-E0dXk31rIakG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2613           142.4200         10:42:13       XLON     01002010000036447-E0dXk31rIamu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3236           142.4200         10:42:13       XLON     01002010000036447-E0dXk31rIanS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5584           142.4200         10:43:03       XLON     11002110000037119-E0dXk31rIbCA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5917           142.4000         10:43:03       XLON     11002110000036666-E0dXk31rIbCG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1243           142.3800         10:43:03       XLON     11002110000037033-E0dXk31rIbE020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4407           142.3800         10:43:03       XLON     11002110000037033-E0dXk31rIbEC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       109            142.3600         10:43:03       XLON     01002010000037295-E0dXk31rIbEd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2924           142.3600         10:43:03       XLON     01002010000037295-E0dXk31rIbEk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2039           142.3600       05-Apr-2019      XLON     01002010000037295-E0dXk31rIbEi20190405 
                                       10:43:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       885            142.3600         10:43:15       XLON     01002010000037295-E0dXk31rIbQW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2861           142.3400         10:43:28       XLON     11002110000037139-E0dXk31rIbW120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3031           142.3400         10:43:41       XLON     11002110000037139-E0dXk31rIbZC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1085           142.3200         10:43:52       XLON     11002110000037147-E0dXk31rIbp020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4434           142.3200         10:43:52       XLON     11002110000037147-E0dXk31rIbp520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3495           142.3000         10:44:05       XLON     11002110000037174-E0dXk31rIbyM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2074           142.3000       05-Apr-2019      XLON     11002110000037174-E0dXk31rIbyK20190405 
                                       10:44:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5955           142.2800         10:44:51       XLON     11002110000037212-E0dXk31rIcPs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4042           142.2600         10:44:54       XLON     01002010000037407-E0dXk31rIcWS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1683           142.2600         10:44:54       XLON     01002010000037407-E0dXk31rIcWo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5554           142.2400         10:44:59       XLON     11002110000037253-E0dXk31rIcfk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5505           142.2200         10:45:03       XLON     01002010000037496-E0dXk31rIctR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1499           142.2000         10:45:04       XLON     11002110000037339-E0dXk31rIcuM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4384           142.2000         10:45:04       XLON     11002110000037339-E0dXk31rIcuO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5769           142.3400         10:46:47       XLON     11002110000037566-E0dXk31rIdwm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5963           142.3200         10:46:47       XLON     01002010000037710-E0dXk31rIdxO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1513           142.3000         10:48:09       XLON     01002010000037734-E0dXk31rIenO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5900           142.2800         10:48:09       XLON     11002110000037573-E0dXk31rIent20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4120           142.3000         10:48:09       XLON     01002010000037734-E0dXk31rIenR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5528           142.3400         10:49:36       XLON     01002010000038057-E0dXk31rIfec20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5586           142.3200         10:49:37       XLON     11002110000037838-E0dXk31rIfgN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6032           142.3800         10:51:23       XLON     11002110000038112-E0dXk31rIh1K20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5747           142.3600         10:51:26       XLON     11002110000038047-E0dXk31rIh5Y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5520           142.3400         10:51:26       XLON     01002010000038108-E0dXk31rIh5c20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6049           142.3200         10:53:00       XLON     11002110000038120-E0dXk31rIhzm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       534            142.3000         10:53:00       XLON     01002010000038288-E0dXk31rIi0Y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4840           142.3000         10:53:00       XLON     01002010000038288-E0dXk31rIi0Q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       576            142.3000         10:53:00       XLON     01002010000038288-E0dXk31rIi0V20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5827           142.2800         10:53:01       XLON     11002110000038139-E0dXk31rIi1W20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6025           142.2400         10:54:05       XLON     11002110000038277-E0dXk31rIicY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5645           142.2800         10:55:13       XLON     11002110000038503-E0dXk31rIjGH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3842           142.2600         10:55:15       XLON     11002110000038449-E0dXk31rIjJ520190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2014           142.2600       05-Apr-2019      XLON     11002110000038449-E0dXk31rIjIz20190405 
                                       10:55:15 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4086           142.2800         10:56:06       XLON     01002010000038798-E0dXk31rIjod20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1473           142.2800         10:56:06       XLON     01002010000038798-E0dXk31rIjob20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5955           142.2600         10:56:08       XLON     01002010000038789-E0dXk31rIjqU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3300           142.3800         10:58:22       XLON     11002110000038981-E0dXk31rIl7h20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       400            142.3800         10:58:22       XLON     11002110000038981-E0dXk31rIl7j20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1469           142.3800         10:58:23       XLON     01002010000039116-E0dXk31rIl8G20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2200           142.3800         10:58:23       XLON     01002010000039116-E0dXk31rIl8E20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1577           142.3800         10:58:24       XLON     11002110000038985-E0dXk31rIl9A20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1177           142.3800         10:58:24       XLON     01002010000039120-E0dXk31rIl9G20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2031           142.3800       05-Apr-2019      XLON     11002110000038985-E0dXk31rIl9820190405 
                                       10:58:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       923            142.3800         10:58:24       XLON     01002010000039120-E0dXk31rIl9E20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.3800         10:58:33       XLON     11002110000039007-E0dXk31rIlCz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3614           142.4000         10:58:58       XLON     11002110000039060-E0dXk31rIlVN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3271           142.4000         10:59:09       XLON     01002010000039222-E0dXk31rIleh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       838            142.4000         10:59:09       XLON     01002010000039222-E0dXk31rIlef20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2729           142.3800         10:59:13       XLON     11002110000039016-E0dXk31rIlg420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3159           142.3800         10:59:13       XLON     11002110000039016-E0dXk31rIlg920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5000           142.3600         10:59:15       XLON     11002110000038994-E0dXk31rIlim20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       707            142.3600         10:59:15       XLON     11002110000038994-E0dXk31rIlio20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5831           142.3400         10:59:38       XLON     01002010000039130-E0dXk31rIlzr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        63            142.3200         10:59:50       XLON     11002110000039104-E0dXk31rIm5520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5746           142.3200         10:59:51       XLON     11002110000039104-E0dXk31rIm5O20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       259            142.5200         11:02:31       XLON     11002110000039557-E0dXk31rInZm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.5200         11:02:39       XLON     01002010000039699-E0dXk31rIneY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.5200         11:02:40       XLON     11002110000039573-E0dXk31rInf620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.5000         11:02:41       XLON     01002010000039702-E0dXk31rInh920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1108           142.5000         11:02:41       XLON     01002010000039702-E0dXk31rInhB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.5000         11:02:42       XLON     11002110000039578-E0dXk31rInhg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1108           142.5000         11:02:42       XLON     11002110000039578-E0dXk31rInhi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5577           142.4800         11:02:45       XLON     11002110000039587-E0dXk31rInmu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5779           142.5200         11:03:47       XLON     01002010000039777-E0dXk31rIoGh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3636           142.5200         11:03:48       XLON     11002110000039721-E0dXk31rIoM120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        26            142.5200         11:03:48       XLON     11002110000039721-E0dXk31rIoM320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2144           142.6200         11:04:42       XLON     11002110000039828-E0dXk31rIouv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1464           142.6200         11:04:42       XLON     11002110000039828-E0dXk31rIout20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       909            142.6200         11:04:43       XLON     11002110000039833-E0dXk31rIov920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1356           142.6200         11:04:43       XLON     11002110000039833-E0dXk31rIov520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1343           142.6200         11:04:43       XLON     11002110000039833-E0dXk31rIov720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1591           142.6200         11:04:44       XLON     01002010000039963-E0dXk31rIovM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       252            142.6200         11:05:01       XLON     11002110000039868-E0dXk31rIp3k20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.6200         11:05:01       XLON     11002110000039868-E0dXk31rIp3i20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2476           142.6200         11:05:06       XLON     11002110000039876-E0dXk31rIp6a20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       900            142.6200         11:05:06       XLON     11002110000039876-E0dXk31rIp6c20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       136            142.6200         11:05:18       XLON     11002110000039909-E0dXk31rIpHn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3005           142.6400         11:05:24       XLON     11002110000039925-E0dXk31rIpLq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       476            142.6400         11:05:36       XLON     01002010000040081-E0dXk31rIpS820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.6400         11:05:36       XLON     01002010000040081-E0dXk31rIpS620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5945           142.6600         11:05:53       XLON     01002010000040118-E0dXk31rIpgs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5889           142.6400         11:05:53       XLON     11002110000039975-E0dXk31rIphB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5942           142.6200         11:05:53       XLON     11002110000039917-E0dXk31rIpjC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4553           142.5800         11:05:55       XLON     01002010000040128-E0dXk31rIplo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1327           142.5800         11:06:01       XLON     01002010000040128-E0dXk31rIpr720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3990           142.5600         11:06:01       XLON     11002110000039998-E0dXk31rIpsO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1688           142.5600         11:06:01       XLON     11002110000039998-E0dXk31rIpsM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3083           142.5400         11:06:03       XLON     01002010000040133-E0dXk31rIpuZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2878           142.5400         11:06:03       XLON     01002010000040133-E0dXk31rIpuX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5730           142.5600         11:07:10       XLON     11002110000040110-E0dXk31rIqin20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3730           142.5600         11:08:31       XLON     01002010000040425-E0dXk31rIrQS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2312           142.5600         11:08:32       XLON     01002010000040425-E0dXk31rIrRr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5562           142.5800         11:09:23       XLON     01002010000040570-E0dXk31rIrq220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5000           142.5600         11:09:26       XLON     11002110000040432-E0dXk31rIrrR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       878            142.5600         11:09:26       XLON     11002110000040432-E0dXk31rIrrZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2814           142.6600         11:11:11       XLON     11002110000040808-E0dXk31rIsoo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       335            142.6600         11:11:11       XLON     11002110000040808-E0dXk31rIsoq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.7400         11:12:46       XLON     11002110000041037-E0dXk31rItej20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.7400         11:12:47       XLON     01002010000041183-E0dXk31rItf620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            142.7400         11:12:47       XLON     01002010000041183-E0dXk31rItf820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.7200         11:12:50       XLON     11002110000041046-E0dXk31rItfq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.7200         11:12:57       XLON     11002110000041057-E0dXk31rIthV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            142.7200         11:12:57       XLON     11002110000041057-E0dXk31rIthX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1839           142.7200         11:12:58       XLON     01002010000041201-E0dXk31rItin20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1798           142.7200         11:12:58       XLON     01002010000041201-E0dXk31rItil20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       661            142.7200         11:12:59       XLON     11002110000041063-E0dXk31rItjB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.7200         11:13:00       XLON     01002010000041205-E0dXk31rItjf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.7200         11:13:19       XLON     11002110000041108-E0dXk31rItrF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1112           142.7200         11:13:20       XLON     01002010000041252-E0dXk31rItro20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3469           142.7200         11:13:24       XLON     01002010000041263-E0dXk31rItsf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6012           142.6800         11:13:34       XLON     01002010000041211-E0dXk31rItwR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5992           142.7000         11:13:34       XLON     11002110000041071-E0dXk31rItvn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5745           142.6600         11:13:38       XLON     11002110000040811-E0dXk31rItyt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5580           142.7600         11:15:18       XLON     01002010000041489-E0dXk31rIv9b20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.8000         11:16:01       XLON     11002110000041540-E0dXk31rIvUE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       590            142.8000         11:16:02       XLON     01002010000041667-E0dXk31rIvUp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1030           142.8000         11:16:02       XLON     01002010000041667-E0dXk31rIvUr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1988           142.8000       05-Apr-2019      XLON     01002010000041667-E0dXk31rIvUt20190405 
                                       11:16:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.7800         11:16:15       XLON     11002110000041583-E0dXk31rIvbq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2172           142.7800         11:16:15       XLON     11002110000041583-E0dXk31rIvbs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1286           142.7800         11:16:39       XLON     11002110000041649-E0dXk31rIvvd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.7800         11:16:39       XLON     11002110000041649-E0dXk31rIvvf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       258            142.7800         11:16:39       XLON     11002110000041649-E0dXk31rIvvb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       608            142.8200         11:17:20       XLON     01002010000041879-E0dXk31rIwOn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3000           142.8200         11:17:20       XLON     01002010000041879-E0dXk31rIwOl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           142.8200         11:17:35       XLON     11002110000041780-E0dXk31rIwSU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1346           142.8200         11:17:39       XLON     01002010000041911-E0dXk31rIwUL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3109           142.8200         11:17:48       XLON     11002110000041809-E0dXk31rIwax20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.8200         11:17:48       XLON     11002110000041809-E0dXk31rIwav20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5855           142.8000         11:18:08       XLON     11002110000041754-E0dXk31rIwlF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5834           142.7800         11:18:09       XLON     11002110000041655-E0dXk31rIwmY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1604           142.7800         11:18:52       XLON     11002110000041934-E0dXk31rIxO920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3536           142.7600         11:18:52       XLON     11002110000041486-E0dXk31rIxOW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       800            142.7600         11:18:52       XLON     11002110000041486-E0dXk31rIxOY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4117           142.7800         11:18:52       XLON     11002110000041934-E0dXk31rIxOH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1604           142.7600         11:18:52       XLON     11002110000041486-E0dXk31rIxOU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6028           142.7600         11:19:55       XLON     11002110000042087-E0dXk31rIy1I20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1577           142.7600         11:20:48       XLON     01002010000042411-E0dXk31rIySH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2352           142.7600         11:20:57       XLON     11002110000042316-E0dXk31rIyUE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3105           142.7600         11:20:57       XLON     11002110000042316-E0dXk31rIyUC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1753           142.7200         11:21:11       XLON     01002010000042109-E0dXk31rIyjA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5602           142.7000         11:21:11       XLON     11002110000042169-E0dXk31rIyjG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3743           142.7200         11:21:11       XLON     01002010000042109-E0dXk31rIyhv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5725           142.7400         11:21:11       XLON     01002010000041993-E0dXk31rIyhd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2905           142.6600         11:21:36       XLON     11002110000042360-E0dXk31rIyrC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       398            142.6600         11:21:50       XLON     11002110000042360-E0dXk31rIywu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2740           142.6600         11:22:00       XLON     11002110000042360-E0dXk31rIz1T20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5000           142.6400         11:22:11       XLON     01002010000042467-E0dXk31rIz6x20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       805            142.6400         11:22:11       XLON     01002010000042467-E0dXk31rIz6z20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2764           142.6200         11:22:15       XLON     01002010000042526-E0dXk31rIz9e20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3143           142.6200         11:22:15       XLON     01002010000042526-E0dXk31rIz9g20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5096           142.6000         11:22:18       XLON     11002110000042488-E0dXk31rIzAx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       490            142.6000         11:22:18       XLON     11002110000042488-E0dXk31rIzAv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       100            142.5800         11:22:22       XLON     01002010000042630-E0dXk31rIzEz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5746           142.5800         11:22:23       XLON     01002010000042630-E0dXk31rIzHa20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5853           142.5400         11:22:38       XLON     01002010000042654-E0dXk31rIzRx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5585           142.5600         11:22:38       XLON     01002010000042646-E0dXk31rIzRj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       353            142.5600         11:22:38       XLON     01002010000042646-E0dXk31rIzRh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2612           142.5000         11:23:21       XLON     11002110000042573-E0dXk31rIzro20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2980           142.5000         11:23:23       XLON     11002110000042573-E0dXk31rIzs720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5074           142.4800         11:23:31       XLON     01002010000042694-E0dXk31rIzwN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       474            142.4800         11:23:31       XLON     01002010000042694-E0dXk31rIzwL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5938           142.4600         11:23:43       XLON     01002010000042759-E0dXk31rJ01c20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       374            142.4400         11:23:52       XLON     01002010000042779-E0dXk31rJ0AY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5299           142.4400         11:23:55       XLON     01002010000042779-E0dXk31rJ0Ei20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3196           142.4200         11:24:28       XLON     11002110000042773-E0dXk31rJ0g820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2438           142.4200         11:24:28       XLON     11002110000042773-E0dXk31rJ0gA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        30            142.4000         11:25:09       XLON     01002010000042905-E0dXk31rJ0zq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5590           142.3800         11:25:09       XLON     01002010000042924-E0dXk31rJ10A20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5929           142.4000         11:25:09       XLON     11002110000042772-E0dXk31rJ0zo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3795           142.2400         11:28:01       XLON     01002010000043127-E0dXk31rJ2FF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1808           142.2400         11:28:01       XLON     01002010000043127-E0dXk31rJ2Fc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       430            142.2400         11:28:21       XLON     01002010000043462-E0dXk31rJ2U720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       386            142.2400         11:28:43       XLON     01002010000043462-E0dXk31rJ2cg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5092           142.2400         11:28:43       XLON     01002010000043462-E0dXk31rJ2dA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       390            142.2200         11:29:05       XLON     11002110000042995-E0dXk31rJ2iY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5273           142.2200         11:29:43       XLON     11002110000042995-E0dXk31rJ3Br20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3307           142.2000         11:29:43       XLON     01002010000043478-E0dXk31rJ3CV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2521           142.2000         11:29:43       XLON     01002010000043478-E0dXk31rJ3CT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       471            142.1800         11:29:53       XLON     11002110000043470-E0dXk31rJ3I320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5159           142.1800         11:29:53       XLON     11002110000043470-E0dXk31rJ3IE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       275            142.2000         11:30:15       XLON     11002110000043550-E0dXk31rJ3ar20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5886           142.2200         11:32:10       XLON     01002010000043900-E0dXk31rJ4Xh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5591           142.2000         11:32:10       XLON     11002110000043550-E0dXk31rJ4Xj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5904           142.1800         11:32:30       XLON     01002010000043702-E0dXk31rJ4hq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5777           142.1600         11:33:07       XLON     11002110000043775-E0dXk31rJ56b20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3070           142.1600         11:33:52       XLON     11002110000043947-E0dXk31rJ5XK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1500           142.1600         11:34:00       XLON     11002110000043947-E0dXk31rJ5cK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       507            142.2800         11:34:57       XLON     11002110000044065-E0dXk31rJ68Y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.2800         11:34:57       XLON     11002110000044065-E0dXk31rJ68W20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5506           142.3200         11:35:16       XLON     11002110000044099-E0dXk31rJ6J920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5771           142.3000         11:35:32       XLON     11002110000044095-E0dXk31rJ6R020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6061           142.2800         11:35:32       XLON     11002110000044083-E0dXk31rJ6RK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5493           142.2400         11:35:53       XLON     11002110000044116-E0dXk31rJ6cL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5601           142.2600         11:35:53       XLON     01002010000044279-E0dXk31rJ6bu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5133           142.2200         11:36:34       XLON     01002010000044305-E0dXk31rJ6rP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       466            142.2200         11:36:44       XLON     01002010000044305-E0dXk31rJ6w220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       300            142.2200         11:36:44       XLON     01002010000044305-E0dXk31rJ6vz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6038           142.2000         11:36:59       XLON     01002010000044323-E0dXk31rJ72J20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5978           142.1800         11:38:45       XLON     11002110000044144-E0dXk31rJ86d20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5854           142.1600         11:38:50       XLON     11002110000044235-E0dXk31rJ8AM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5803           142.1600         11:39:39       XLON     01002010000044648-E0dXk31rJ8TP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5931           142.1400         11:40:00       XLON     11002110000044347-E0dXk31rJ8i820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6006           142.1600         11:40:55       XLON     11002110000044614-E0dXk31rJ9Pt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5704           142.1400         11:40:55       XLON     01002010000044786-E0dXk31rJ9QB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1230           142.1600         11:41:50       XLON     11002110000044676-E0dXk31rJ9wG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.1600       05-Apr-2019      XLON     11002110000044676-E0dXk31rJ9wD20190405 
                                       11:41:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2482           142.1600         11:41:50       XLON     11002110000044676-E0dXk31rJ9wA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       531            142.1600         11:42:29       XLON     01002010000044940-E0dXk31rJAMq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5175           142.1600         11:42:29       XLON     01002010000044940-E0dXk31rJAMo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5702           142.1400         11:42:30       XLON     11002110000044663-E0dXk31rJAOV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       252            142.1400         11:42:30       XLON     11002110000044663-E0dXk31rJAOT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5775           142.1200         11:42:35       XLON     01002010000044619-E0dXk31rJARU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5665           142.1000         11:42:35       XLON     11002110000044789-E0dXk31rJAS520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5919           142.0800         11:43:39       XLON     01002010000044971-E0dXk31rJB0x20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       545            142.0600         11:43:52       XLON     11002110000044805-E0dXk31rJBBj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5071           142.0600         11:44:22       XLON     11002110000044805-E0dXk31rJBVq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4899           142.0400         11:44:46       XLON     01002010000044978-E0dXk31rJBjh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1108           142.0400         11:44:46       XLON     01002010000044978-E0dXk31rJBjj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3936           142.0200         11:44:51       XLON     11002110000044964-E0dXk31rJBnr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1685           142.0200         11:44:51       XLON     11002110000044964-E0dXk31rJBnt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5989           142.0200         11:46:23       XLON     11002110000045076-E0dXk31rJCts20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2487           142.0400         11:47:00       XLON     11002110000045257-E0dXk31rJD6r20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1984           142.0400       05-Apr-2019      XLON     11002110000045257-E0dXk31rJD6p20190405 
                                       11:47:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4167           142.0400         11:47:55       XLON     01002010000045435-E0dXk31rJDVJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1827           142.0400         11:47:55       XLON     01002010000045435-E0dXk31rJDVM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5887           141.9800         11:47:59       XLON     01002010000045508-E0dXk31rJDYo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5777           142.0000         11:47:59       XLON     11002110000044990-E0dXk31rJDXj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       688            142.0200         11:47:59       XLON     01002010000045378-E0dXk31rJDWn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4876           142.0200         11:47:59       XLON     01002010000045378-E0dXk31rJDWk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5402           142.0600         11:48:53       XLON     11002110000045425-E0dXk31rJEHU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       526            142.0600         11:48:55       XLON     11002110000045425-E0dXk31rJEKu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5280           142.0800         11:49:22       XLON     01002010000045658-E0dXk31rJEaF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       493            142.0800         11:49:22       XLON     01002010000045658-E0dXk31rJEaD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5804           142.0600         11:49:24       XLON     01002010000045645-E0dXk31rJEbT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       149            142.0600         11:49:24       XLON     01002010000045645-E0dXk31rJEbW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       113            142.0200         11:49:31       XLON     11002110000045503-E0dXk31rJEhK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       113            142.0200         11:49:31       XLON     11002110000045503-E0dXk31rJEhS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5401           142.0200         11:49:31       XLON     11002110000045503-E0dXk31rJEhO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5985           142.0400         11:49:31       XLON     01002010000045578-E0dXk31rJEh320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1414           141.9800         11:49:50       XLON     01002010000045683-E0dXk31rJEqe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5793           142.0000         11:49:50       XLON     11002110000045508-E0dXk31rJEq820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4321           141.9800         11:49:55       XLON     01002010000045683-E0dXk31rJEt720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5988           141.9600         11:50:37       XLON     11002110000045516-E0dXk31rJFSZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       267            141.9400         11:51:35       XLON     11002110000045542-E0dXk31rJFxN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5065           141.9400         11:51:35       XLON     11002110000045542-E0dXk31rJFxP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       211            141.9400         11:51:35       XLON     11002110000045542-E0dXk31rJFxR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5974           141.9200         11:51:43       XLON     01002010000045727-E0dXk31rJG2E20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5667           141.9000         11:52:04       XLON     11002110000045735-E0dXk31rJGNY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2216           141.8800         11:52:04       XLON     01002010000045911-E0dXk31rJGQu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2208           141.8800         11:52:19       XLON     01002010000045911-E0dXk31rJGjm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1261           141.8800         11:52:19       XLON     01002010000045911-E0dXk31rJGjo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6058           141.9800         11:53:43       XLON     01002010000046044-E0dXk31rJHg920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5820           141.9800         11:55:32       XLON     01002010000046201-E0dXk31rJIr620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       195            141.9800         11:55:32       XLON     01002010000046201-E0dXk31rJIr820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5965           142.0200         11:56:16       XLON     11002110000046106-E0dXk31rJJKM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5937           142.0000         11:56:30       XLON     01002010000046267-E0dXk31rJJaE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3113           142.0200         11:56:30       XLON     01002010000046307-E0dXk31rJJZS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.0200         11:56:30       XLON     01002010000046307-E0dXk31rJJZO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1798           141.9800         11:56:55       XLON     11002110000046084-E0dXk31rJJue20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3874           141.9800         11:56:55       XLON     11002110000046084-E0dXk31rJJug20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5540           141.9600         11:56:59       XLON     11002110000046130-E0dXk31rJK0c20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1650           141.9400         11:57:00       XLON     01002010000046314-E0dXk31rJK1f20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4340           141.9400         11:57:00       XLON     01002010000046314-E0dXk31rJK1c20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5502           141.9200         11:57:38       XLON     01002010000046353-E0dXk31rJKKr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1234           142.0200         11:58:27       XLON     11002110000046246-E0dXk31rJKw020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2272           142.0200         11:58:27       XLON     11002110000046246-E0dXk31rJKw520190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2010           142.0200       05-Apr-2019      XLON     11002110000046246-E0dXk31rJKw320190405 
                                       11:58:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5737           142.0000         11:59:37       XLON     01002010000046420-E0dXk31rJLeS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.0000         12:02:18       XLON     01002010000047250-E0dXk31rJNt320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            142.0000         12:02:18       XLON     01002010000047250-E0dXk31rJNt520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           141.9600         12:02:28       XLON     11002110000047128-E0dXk31rJOM420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       413            141.9600         12:02:29       XLON     01002010000047315-E0dXk31rJOOw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2736           141.9600         12:02:29       XLON     01002010000047315-E0dXk31rJOOu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       459            141.9600         12:02:29       XLON     01002010000047315-E0dXk31rJOOs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2511           141.9600         12:02:29       XLON     11002110000047137-E0dXk31rJOSY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1179           141.9600         12:02:29       XLON     11002110000047137-E0dXk31rJOSa20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.0000         12:02:35       XLON     01002010000047339-E0dXk31rJObT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.0000         12:02:35       XLON     01002010000047339-E0dXk31rJObR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3001           142.0000         12:03:06       XLON     01002010000047415-E0dXk31rJOrV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2746           142.0000         12:03:06       XLON     01002010000047415-E0dXk31rJOrT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5737           141.9800         12:03:19       XLON     11002110000047168-E0dXk31rJP9F20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5714           141.9600         12:03:19       XLON     11002110000047159-E0dXk31rJP9c20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5812           141.9400         12:03:45       XLON     11002110000047238-E0dXk31rJPPh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3236           141.9000         12:03:52       XLON     11002110000047259-E0dXk31rJPZe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2807           141.9000         12:03:52       XLON     11002110000047259-E0dXk31rJPZb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5834           141.9200         12:03:52       XLON     01002010000047441-E0dXk31rJPWG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4941           141.9400         12:04:34       XLON     11002110000047382-E0dXk31rJPwr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1385           142.0200         12:06:03       XLON     11002110000047525-E0dXk31rJQcS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5889           142.0400         12:06:03       XLON     01002010000047713-E0dXk31rJQav20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4399           142.0200         12:06:03       XLON     11002110000047525-E0dXk31rJQbK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5491           142.0000         12:06:27       XLON     01002010000047640-E0dXk31rJQtz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5684           141.9800         12:06:31       XLON     11002110000047553-E0dXk31rJQwT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5000           141.9400         12:06:35       XLON     11002110000047581-E0dXk31rJR0s20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       665            141.9400         12:06:35       XLON     11002110000047581-E0dXk31rJR0u20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5793           141.9600         12:06:35       XLON     01002010000047730-E0dXk31rJR0F20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4335           141.9200         12:06:35       XLON     01002010000047765-E0dXk31rJR0w20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1203           141.9200         12:06:35       XLON     01002010000047765-E0dXk31rJR1e20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5967           141.9600         12:09:08       XLON     01002010000047857-E0dXk31rJSJ520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5930           141.9800         12:09:08       XLON     11002110000047679-E0dXk31rJSIk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1695           141.9200         12:09:54       XLON     01002010000048007-E0dXk31rJSdv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3847           141.9200         12:09:54       XLON     01002010000048007-E0dXk31rJSdx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5969           141.9400         12:09:54       XLON     01002010000048002-E0dXk31rJSdK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5981           141.9000         12:12:00       XLON     11002110000047829-E0dXk31rJUAf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2757           141.8800         12:12:35       XLON     11002110000047897-E0dXk31rJUSj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2885           141.8800         12:12:35       XLON     11002110000047897-E0dXk31rJUSl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5555           141.8600         12:12:41       XLON     01002010000048077-E0dXk31rJUYe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        89            141.9200         12:13:05       XLON     11002110000048198-E0dXk31rJUoR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5609           141.9200         12:13:05       XLON     11002110000048198-E0dXk31rJUoP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5856           141.9000         12:13:14       XLON     01002010000048376-E0dXk31rJUrk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5658           141.8800         12:13:42       XLON     11002110000048190-E0dXk31rJV4u20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       694            141.8600         12:13:43       XLON     01002010000048387-E0dXk31rJV9420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5000           141.8600         12:13:43       XLON     01002010000048387-E0dXk31rJV9220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4561           141.8600         12:15:14       XLON     01002010000048567-E0dXk31rJWdM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1381           141.8600         12:15:14       XLON     01002010000048567-E0dXk31rJWdK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1400           141.8600         12:16:17       XLON     01002010000048712-E0dXk31rJXDn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       575            141.8600         12:16:17       XLON     01002010000048712-E0dXk31rJXDp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5793           141.8600         12:16:46       XLON     01002010000048740-E0dXk31rJXRB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       500            141.8600         12:16:59       XLON     11002110000048617-E0dXk31rJXVh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2600           141.8600         12:16:59       XLON     11002110000048617-E0dXk31rJXVf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       576            141.8600         12:16:59       XLON     11002110000048617-E0dXk31rJXVj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6017           141.8400         12:17:10       XLON     11002110000048227-E0dXk31rJXZB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3414           141.8200         12:17:25       XLON     01002010000048445-E0dXk31rJXfh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1685           141.8200         12:17:25       XLON     01002010000048445-E0dXk31rJXfb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       915            141.8200         12:17:25       XLON     01002010000048445-E0dXk31rJXfd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       195            141.8000         12:17:30       XLON     01002010000048761-E0dXk31rJXlM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5576           141.8000         12:17:30       XLON     01002010000048761-E0dXk31rJXlH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4500           141.7800         12:17:56       XLON     11002110000048635-E0dXk31rJXva20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5890           141.8400         12:18:49       XLON     11002110000048773-E0dXk31rJYeI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3088           141.9600         12:19:47       XLON     01002010000049053-E0dXk31rJZ2720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.9800         12:21:01       XLON     01002010000049199-E0dXk31rJZpF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       238            141.9800         12:21:01       XLON     01002010000049199-E0dXk31rJZpH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1761           141.9800         12:21:02       XLON     01002010000049207-E0dXk31rJZqg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1895           141.9800         12:21:02       XLON     01002010000049207-E0dXk31rJZqi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2600           141.9800         12:21:02       XLON     11002110000049023-E0dXk31rJZqC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1008           141.9800         12:21:02       XLON     11002110000049023-E0dXk31rJZqE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.9800         12:21:48       XLON     01002010000049308-E0dXk31rJaBW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       274            141.9800         12:21:56       XLON     11002110000049141-E0dXk31rJaEk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.9800         12:21:56       XLON     11002110000049141-E0dXk31rJaEi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2252           141.9800         12:22:01       XLON     01002010000049340-E0dXk31rJaHn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       397            141.9800         12:22:02       XLON     01002010000049345-E0dXk31rJaJE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       800            142.0400         12:23:41       XLON     01002010000049556-E0dXk31rJaxp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.0400         12:23:43       XLON     11002110000049345-E0dXk31rJayZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.0200         12:23:44       XLON     01002010000049559-E0dXk31rJazc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.0200         12:23:46       XLON     01002010000049564-E0dXk31rJb0420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.0200         12:23:47       XLON     11002110000049356-E0dXk31rJb0T20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1841           142.0400         12:23:49       XLON     01002010000049567-E0dXk31rJb1a20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.0400         12:24:02       XLON     01002010000049581-E0dXk31rJb5Z20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1206           142.0400         12:24:02       XLON     01002010000049581-E0dXk31rJb5b20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3172           142.0400         12:24:03       XLON     01002010000049582-E0dXk31rJb5r20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.0400         12:24:04       XLON     11002110000049383-E0dXk31rJb6N20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2359           142.0000         12:24:07       XLON     11002110000049390-E0dXk31rJb8v20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1305           142.0000         12:24:07       XLON     11002110000049390-E0dXk31rJb8x20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1622           142.0200         12:24:26       XLON     11002110000049429-E0dXk31rJbDu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1986           142.0200       05-Apr-2019      XLON     11002110000049429-E0dXk31rJbDw20190405 
                                       12:24:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6036           142.0000         12:24:41       XLON     01002010000049619-E0dXk31rJbJI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2139           142.0200         12:25:11       XLON     11002110000049518-E0dXk31rJbdl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2190           142.0200         12:25:11       XLON     11002110000049518-E0dXk31rJbdn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5907           142.0000         12:25:20       XLON     01002010000049712-E0dXk31rJblx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4436           142.0000         12:26:05       XLON     01002010000049807-E0dXk31rJbzp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.0000         12:26:29       XLON     11002110000049665-E0dXk31rJc9h20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2131           142.0000         12:26:29       XLON     11002110000049665-E0dXk31rJc9j20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4390           142.0000         12:26:53       XLON     11002110000049708-E0dXk31rJcOE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4492           142.0000         12:27:17       XLON     11002110000049756-E0dXk31rJcVT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            142.0000         12:27:44       XLON     11002110000049797-E0dXk31rJcc620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.0000         12:27:44       XLON     11002110000049797-E0dXk31rJcc420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5976           142.0000         12:29:30       XLON     01002010000050006-E0dXk31rJdKP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2235           142.0000         12:29:31       XLON     11002110000049987-E0dXk31rJdL820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1457           142.0000         12:29:31       XLON     11002110000049987-E0dXk31rJdLA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1615           142.0000         12:29:32       XLON     01002010000050169-E0dXk31rJdLf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2147           142.0000         12:29:32       XLON     01002010000050169-E0dXk31rJdLd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       202            142.0000         12:30:22       XLON     11002110000050059-E0dXk31rJdo920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.0000         12:30:22       XLON     11002110000050059-E0dXk31rJdo720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3144           142.0000         12:30:23       XLON     01002010000050248-E0dXk31rJdoR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       638            142.0000         12:30:23       XLON     01002010000050248-E0dXk31rJdoT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1837           142.0000         12:30:23       XLON     11002110000050065-E0dXk31rJdof20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1862           142.0000         12:30:23       XLON     11002110000050065-E0dXk31rJdod20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       663            142.0000         12:30:24       XLON     01002010000050250-E0dXk31rJdol20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       182            142.0000         12:30:28       XLON     11002110000050073-E0dXk31rJdrI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.0000         12:30:28       XLON     11002110000050073-E0dXk31rJdrG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2385           142.0000         12:30:35       XLON     11002110000050083-E0dXk31rJdwb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3345           142.0000         12:30:35       XLON     11002110000050083-E0dXk31rJdwZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5563           141.9800         12:31:00       XLON     01002010000049586-E0dXk31rJe9820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3013           141.9600         12:31:27       XLON     11002110000048899-E0dXk31rJePE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2753           141.9600         12:31:27       XLON     11002110000048899-E0dXk31rJePC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       100            141.9400         12:31:49       XLON     01002010000050259-E0dXk31rJeYK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5853           141.9400         12:31:49       XLON     01002010000050259-E0dXk31rJeYM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5582           141.9200         12:32:07       XLON     01002010000050286-E0dXk31rJegZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        40            141.9000         12:32:14       XLON     01002010000050319-E0dXk31rJejj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5647           141.9000         12:32:14       XLON     01002010000050319-E0dXk31rJejl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5792           141.8800         12:32:15       XLON     11002110000050170-E0dXk31rJelC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5659           141.8600         12:32:51       XLON     11002110000050213-E0dXk31rJeu420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       880            141.8400         12:33:06       XLON     11002110000050231-E0dXk31rJeyp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4811           141.8400         12:33:06       XLON     11002110000050231-E0dXk31rJeyr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3300           141.9600         12:35:05       XLON     01002010000050665-E0dXk31rJfoo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1164           141.9600         12:35:05       XLON     01002010000050665-E0dXk31rJfoq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.9600         12:35:29       XLON     01002010000050692-E0dXk31rJg1K20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            141.9600         12:35:29       XLON     01002010000050692-E0dXk31rJg1M20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.9600         12:35:44       XLON     11002110000050522-E0dXk31rJgA820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.9600         12:36:10       XLON     11002110000050545-E0dXk31rJgJT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       126            141.9600         12:36:10       XLON     11002110000050545-E0dXk31rJgJV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5847           141.9600         12:36:17       XLON     11002110000050556-E0dXk31rJgMO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       700            141.9600         12:36:38       XLON     11002110000050574-E0dXk31rJgWm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3305           141.9800         12:37:40       XLON     01002010000050928-E0dXk31rJh4S20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       190            141.9600         12:37:45       XLON     11002110000050574-E0dXk31rJh7020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       962            141.9800         12:37:56       XLON     01002010000050940-E0dXk31rJh9f20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2646           141.9800         12:37:56       XLON     01002010000050940-E0dXk31rJh9d20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2541           141.9800         12:37:57       XLON     11002110000050743-E0dXk31rJh9w20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.9800         12:37:58       XLON     01002010000050942-E0dXk31rJhAL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1108           141.9800         12:37:58       XLON     01002010000050942-E0dXk31rJhAN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.9800         12:38:08       XLON     11002110000050753-E0dXk31rJhEO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.9800         12:38:23       XLON     11002110000050779-E0dXk31rJhU820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4834           141.9600         12:38:30       XLON     11002110000050574-E0dXk31rJhc820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.9600         12:39:08       XLON     01002010000051034-E0dXk31rJhsU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1170           141.9600         12:39:08       XLON     01002010000051034-E0dXk31rJhsW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           142.0000         12:40:25       XLON     11002110000050924-E0dXk31rJig020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           142.0400         12:40:26       XLON     01002010000051112-E0dXk31rJijO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.0400         12:40:27       XLON     11002110000050932-E0dXk31rJiju20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1108           142.0400         12:40:27       XLON     11002110000050932-E0dXk31rJijw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1392           142.0400         12:40:28       XLON     11002110000050936-E0dXk31rJikW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           142.0400         12:40:32       XLON     11002110000050941-E0dXk31rJime20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            142.0400         12:41:10       XLON     01002010000051161-E0dXk31rJj0l20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.0400         12:41:10       XLON     01002010000051161-E0dXk31rJj0j20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2004           142.0400       05-Apr-2019      XLON     11002110000050982-E0dXk31rJj1U20190405 
                                       12:41:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           142.0600         12:41:26       XLON     01002010000051186-E0dXk31rJj7Q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2600           142.0600         12:41:45       XLON     11002110000051030-E0dXk31rJjEA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1142           142.0600         12:41:45       XLON     11002110000051030-E0dXk31rJjEC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1062           142.0600         12:41:50       XLON     01002010000051225-E0dXk31rJjNE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2358           142.0600         12:41:50       XLON     01002010000051225-E0dXk31rJjNA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1020           142.0600         12:41:50       XLON     01002010000051225-E0dXk31rJjNC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1367           142.0800         12:42:11       XLON     01002010000051263-E0dXk31rJjfL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2706           142.0800         12:42:11       XLON     01002010000051263-E0dXk31rJjfJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5554           142.0600         12:42:17       XLON     11002110000051096-E0dXk31rJjhf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5483           142.0400         12:42:32       XLON     01002010000051169-E0dXk31rJjp020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5630           142.0600         12:43:02       XLON     01002010000051313-E0dXk31rJk4J20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       519            142.0400         12:43:02       XLON     01002010000051169-E0dXk31rJk4P20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5827           142.0200         12:43:03       XLON     01002010000051123-E0dXk31rJk7O20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2964           142.0000         12:43:17       XLON     01002010000051323-E0dXk31rJkJI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2686           142.0000         12:43:17       XLON     01002010000051323-E0dXk31rJkJK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5428           141.9800         12:43:32       XLON     11002110000051154-E0dXk31rJkVj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       420            141.9800         12:43:32       XLON     11002110000051154-E0dXk31rJkVh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3139           141.9600         12:45:02       XLON     01002010000051326-E0dXk31rJlC920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2698           141.9600         12:45:02       XLON     01002010000051326-E0dXk31rJlC720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.9800         12:46:02       XLON     11002110000051382-E0dXk31rJlmH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       441            141.9800         12:46:02       XLON     11002110000051382-E0dXk31rJlmJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4541           141.9600         12:46:09       XLON     01002010000051544-E0dXk31rJlpp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1497           141.9600         12:46:09       XLON     01002010000051544-E0dXk31rJlpr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6009           141.9600         12:47:35       XLON     01002010000051569-E0dXk31rJmL420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2600           141.9600         12:47:36       XLON     11002110000051480-E0dXk31rJmLS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1028           141.9600         12:47:36       XLON     11002110000051480-E0dXk31rJmLU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.9600         12:47:44       XLON     11002110000051493-E0dXk31rJmPz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       726            141.9600         12:47:44       XLON     11002110000051493-E0dXk31rJmQ120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6016           141.9400         12:47:49       XLON     01002010000051343-E0dXk31rJmZF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1230           141.9200         12:48:01       XLON     01002010000051421-E0dXk31rJmu520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1363           141.9200         12:48:01       XLON     01002010000051421-E0dXk31rJmu220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3453           141.9200         12:48:01       XLON     01002010000051421-E0dXk31rJmu720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1757           141.9000         12:48:02       XLON     01002010000051661-E0dXk31rJmw220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4073           141.9000         12:48:04       XLON     01002010000051661-E0dXk31rJn2C20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       139            141.8800         12:48:15       XLON     11002110000051525-E0dXk31rJn8e20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5441           141.8800         12:48:15       XLON     11002110000051525-E0dXk31rJn8c20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2907           141.9400         12:50:47       XLON     11002110000051922-E0dXk31rJoVV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       831            141.9400         12:50:47       XLON     11002110000051922-E0dXk31rJoVX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2039           141.9400       05-Apr-2019      XLON     01002010000052120-E0dXk31rJoVg20190405 
                                       12:50:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1569           141.9400         12:50:47       XLON     01002010000052120-E0dXk31rJoVi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.9400         12:50:50       XLON     11002110000051934-E0dXk31rJoWj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       356            141.9400         12:50:50       XLON     11002110000051934-E0dXk31rJoWh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3711           141.9800         12:51:23       XLON     01002010000052229-E0dXk31rJoyJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       292            141.9800         12:51:23       XLON     11002110000052034-E0dXk31rJoyo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.9800         12:51:23       XLON     11002110000052034-E0dXk31rJoyq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2247           141.9800         12:51:32       XLON     11002110000052063-E0dXk31rJp3H20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4583           142.0000         12:51:44       XLON     01002010000052294-E0dXk31rJpBe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1973           142.0200       05-Apr-2019      XLON     01002010000052434-E0dXk31rJpXU20190405 
                                       12:52:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1658           142.0200         12:52:20       XLON     01002010000052434-E0dXk31rJpXW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1211           142.0200         12:52:26       XLON     11002110000052245-E0dXk31rJpb820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4168           142.0200         12:52:26       XLON     11002110000052245-E0dXk31rJpbA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5653           142.0200         12:52:33       XLON     11002110000052253-E0dXk31rJpib20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5960           142.0400         12:52:33       XLON     01002010000052469-E0dXk31rJpi420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5609           142.0000         12:52:33       XLON     11002110000052179-E0dXk31rJpjA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5866           142.0400         12:54:06       XLON     01002010000052706-E0dXk31rJqsh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5764           142.0200         12:54:06       XLON     11002110000052492-E0dXk31rJqt620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5666           142.0000         12:54:39       XLON     01002010000052700-E0dXk31rJrFb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5831           142.0200         12:55:08       XLON     11002110000052661-E0dXk31rJrlR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1856           142.0400         12:56:24       XLON     01002010000052972-E0dXk31rJsSV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3865           142.0400         12:56:24       XLON     01002010000052972-E0dXk31rJsST20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2655           142.0400         12:56:47       XLON     01002010000053081-E0dXk31rJsm320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1338           142.0400         12:56:47       XLON     01002010000053081-E0dXk31rJsm520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5830           142.0400         12:57:08       XLON     11002110000052909-E0dXk31rJswH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4328           142.0600         12:57:38       XLON     11002110000052984-E0dXk31rJt6L20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5960           142.0400         12:57:50       XLON     01002010000053202-E0dXk31rJtEM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1260           142.0600         12:58:29       XLON     01002010000053329-E0dXk31rJtTs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2387           142.0600         12:58:29       XLON     01002010000053329-E0dXk31rJtTu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1082           142.0400         12:58:43       XLON     11002110000053034-E0dXk31rJtXf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4977           142.0400         12:58:43       XLON     11002110000053034-E0dXk31rJtXY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5779           142.0600         12:58:55       XLON     11002110000053145-E0dXk31rJtg020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5639           142.0600         12:59:09       XLON     01002010000053413-E0dXk31rJtuV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1451           142.0600         12:59:31       XLON     01002010000053437-E0dXk31rJu8i20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6018           142.0800         13:00:00       XLON     01002010000053496-E0dXk31rJuPI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4543           142.0600         13:00:03       XLON     01002010000053437-E0dXk31rJuUA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5611           142.0200         13:00:12       XLON     11002110000053331-E0dXk31rJueC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5796           142.0400         13:00:12       XLON     11002110000053135-E0dXk31rJudX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5745           142.0000         13:00:35       XLON     01002010000053587-E0dXk31rJur520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2814           141.9800         13:00:43       XLON     11002110000053370-E0dXk31rJuwE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2766           141.9800         13:00:43       XLON     11002110000053370-E0dXk31rJuwH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1472           141.9600         13:00:50       XLON     01002010000053594-E0dXk31rJv0P20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4428           141.9600         13:00:50       XLON     01002010000053594-E0dXk31rJv0R20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5795           141.9400         13:00:58       XLON     11002110000053428-E0dXk31rJv4y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5709           141.9200         13:00:58       XLON     01002010000053678-E0dXk31rJv5V20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5517           141.9000         13:01:00       XLON     01002010000053687-E0dXk31rJvBC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5721           141.8800         13:01:04       XLON     11002110000053474-E0dXk31rJvGm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5710           141.8600         13:01:05       XLON     01002010000053708-E0dXk31rJvJ220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5566           141.8000         13:04:13       XLON     11002110000053936-E0dXk31rJxGg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5739           141.8200         13:04:13       XLON     11002110000053940-E0dXk31rJxG920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       197            141.7400         13:04:15       XLON     01002010000054175-E0dXk31rJxLC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5827           141.7400         13:04:16       XLON     01002010000054175-E0dXk31rJxLX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5663           141.7200         13:04:17       XLON     11002110000053945-E0dXk31rJxMH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5795           141.7200         13:05:37       XLON     11002110000053978-E0dXk31rJxsR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3812           141.7000         13:05:51       XLON     01002010000054177-E0dXk31rJy1t20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1856           141.7000         13:05:51       XLON     01002010000054177-E0dXk31rJy1x20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3235           141.8000         13:08:57       XLON     01002010000054843-E0dXk31rK0HO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.8000         13:08:57       XLON     01002010000054843-E0dXk31rK0HL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5510           141.7800         13:08:59       XLON     01002010000054835-E0dXk31rK0Kw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5850           141.7600         13:08:59       XLON     01002010000054857-E0dXk31rK0Lo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5593           141.7600         13:10:02       XLON     01002010000055068-E0dXk31rK12320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3322           141.7400         13:10:10       XLON     11002110000054766-E0dXk31rK18L20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2718           141.7400         13:10:10       XLON     11002110000054766-E0dXk31rK18J20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2787           141.7600         13:11:38       XLON     01002010000055385-E0dXk31rK25c20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.7400         13:12:32       XLON     11002110000055330-E0dXk31rK2jw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       112            141.7400         13:12:32       XLON     11002110000055330-E0dXk31rK2jy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.7400         13:12:32       XLON     01002010000055549-E0dXk31rK2kI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.7400         13:12:33       XLON     11002110000055333-E0dXk31rK2kX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            141.7400         13:12:33       XLON     11002110000055333-E0dXk31rK2kZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2607           141.7400         13:12:34       XLON     01002010000055550-E0dXk31rK2lb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1940           141.7400       05-Apr-2019      XLON     11002110000055345-E0dXk31rK2oF20190405 
                                       13:12:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.7400         13:12:38       XLON     11002110000055345-E0dXk31rK2oD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5090           141.7400         13:13:05       XLON     01002010000055579-E0dXk31rK37c20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       754            141.7400         13:13:16       XLON     01002010000055579-E0dXk31rK3FC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       723            141.7200         13:13:29       XLON     01002010000054997-E0dXk31rK3Mz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5328           141.7200         13:13:33       XLON     01002010000054997-E0dXk31rK3Q320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5538           141.7200         13:14:02       XLON     01002010000055747-E0dXk31rK3hX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3817           141.7000         13:14:14       XLON     11002110000054902-E0dXk31rK3sP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2013           141.7000       05-Apr-2019      XLON     11002110000054902-E0dXk31rK3sR20190405 
                                       13:14:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5757           141.6800         13:14:34       XLON     01002010000055653-E0dXk31rK47d20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5558           141.6600         13:14:38       XLON     11002110000055631-E0dXk31rK4BV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2962           141.6400         13:15:05       XLON     11002110000055696-E0dXk31rK4e220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       724            141.6400         13:15:14       XLON     11002110000055696-E0dXk31rK4jJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2078           141.6400       05-Apr-2019      XLON     11002110000055696-E0dXk31rK4jR20190405 
                                       13:15:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5940           141.6200         13:15:36       XLON     01002010000055982-E0dXk31rK4xY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           141.7000         13:17:08       XLON     11002110000056306-E0dXk31rK6TS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5527           141.6800         13:17:20       XLON     11002110000056201-E0dXk31rK6ZY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       263            141.6600         13:17:27       XLON     11002110000056190-E0dXk31rK6d420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5728           141.6600         13:17:27       XLON     11002110000056190-E0dXk31rK6d120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6035           141.6400         13:17:35       XLON     01002010000056405-E0dXk31rK6fg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1160           141.6200         13:17:37       XLON     01002010000056578-E0dXk31rK6hR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4645           141.6200         13:17:37       XLON     01002010000056578-E0dXk31rK6hN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1222           141.6000         13:18:12       XLON     11002110000056377-E0dXk31rK74Z20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4415           141.6000         13:18:12       XLON     11002110000056377-E0dXk31rK74e20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       820            141.5800         13:18:29       XLON     01002010000056611-E0dXk31rK7BD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4748           141.5800         13:18:29       XLON     01002010000056611-E0dXk31rK7B720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5692           141.5600         13:19:02       XLON     01002010000056620-E0dXk31rK7XL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2333           141.5600         13:19:45       XLON     01002010000057164-E0dXk31rK81f20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2964           141.5600         13:19:55       XLON     01002010000057164-E0dXk31rK85W20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       424            141.5600         13:19:55       XLON     01002010000057164-E0dXk31rK85U20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5865           141.5400         13:20:07       XLON     01002010000056787-E0dXk31rK8F120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5802           141.5400         13:20:20       XLON     11002110000057095-E0dXk31rK8Ma20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       718            141.5200         13:21:05       XLON     01002010000056801-E0dXk31rK8sN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5275           141.5200         13:21:05       XLON     01002010000056801-E0dXk31rK8sJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1540           141.5000         13:21:08       XLON     11002110000057159-E0dXk31rK8vH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3985           141.5000         13:21:08       XLON     11002110000057159-E0dXk31rK8vD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5771           141.4800         13:21:10       XLON     01002010000057412-E0dXk31rK8xH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5647           141.4600         13:21:45       XLON     11002110000057373-E0dXk31rK9Fp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5516           141.4400         13:21:46       XLON     01002010000057652-E0dXk31rK9Ka20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3008           141.4200         13:21:48       XLON     01002010000057710-E0dXk31rK9Pk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2151           141.4200         13:21:51       XLON     01002010000057710-E0dXk31rK9Qf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       466            141.4200         13:21:55       XLON     01002010000057710-E0dXk31rK9Sw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1141           141.4000         13:21:55       XLON     01002010000057801-E0dXk31rK9Td20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4659           141.4000         13:21:58       XLON     01002010000057801-E0dXk31rK9Vu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4980           141.4400         13:22:37       XLON     11002110000057678-E0dXk31rK9tU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1065           141.4400         13:22:37       XLON     11002110000057678-E0dXk31rK9tP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5767           141.4200         13:22:51       XLON     01002010000057895-E0dXk31rKA8C20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5862           141.4800         13:23:39       XLON     01002010000058130-E0dXk31rKAec20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5262           141.4600         13:24:28       XLON     11002110000057907-E0dXk31rKB3T20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       729            141.4600         13:24:28       XLON     11002110000057907-E0dXk31rKB3a20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6039           141.4400         13:24:50       XLON     01002010000058149-E0dXk31rKBIY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5619           141.5200         13:25:58       XLON     11002110000058344-E0dXk31rKC0C20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6008           141.5200         13:27:38       XLON     01002010000058783-E0dXk31rKCzN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        1             141.5000         13:27:48       XLON     01002010000058425-E0dXk31rKD4H20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5708           141.5000         13:27:48       XLON     01002010000058425-E0dXk31rKD4J20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5994           141.4800         13:27:48       XLON     01002010000058591-E0dXk31rKD5u20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5707           141.4800         13:29:03       XLON     11002110000058856-E0dXk31rKDtM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5691           141.4600         13:29:28       XLON     11002110000058696-E0dXk31rKEDc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2738           141.4400         13:29:34       XLON     11002110000058737-E0dXk31rKEQ320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3123           141.4400         13:29:46       XLON     11002110000058737-E0dXk31rKEVs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1257           141.4200         13:29:52       XLON     01002010000059165-E0dXk31rKEhs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4748           141.4200         13:29:52       XLON     01002010000059165-E0dXk31rKEhp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5754           141.4000         13:29:59       XLON     11002110000058999-E0dXk31rKEte20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2250           141.3600         13:29:59       XLON     01002010000059354-E0dXk31rKEuG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3773           141.3600         13:29:59       XLON     01002010000059354-E0dXk31rKEuC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5778           141.3800         13:29:59       XLON     01002010000059307-E0dXk31rKEty20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5995           141.3600         13:30:05       XLON     01002010000059407-E0dXk31rKFbH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5781           141.3400         13:30:05       XLON     11002110000059191-E0dXk31rKFbL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       281            141.3200         13:30:14       XLON     01002010000059465-E0dXk31rKG1M20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3361           141.3400         13:30:14       XLON     01002010000059478-E0dXk31rKG1F20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2403           141.3400         13:30:14       XLON     01002010000059478-E0dXk31rKG1D20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5708           141.3200         13:30:14       XLON     01002010000059465-E0dXk31rKG1K20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5771           141.5000         13:31:08       XLON     01002010000059789-E0dXk31rKHJS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5640           141.5600         13:32:00       XLON     11002110000059732-E0dXk31rKHtk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5527           141.8600         13:34:38       XLON     01002010000060462-E0dXk31rKJl420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5918           141.8400         13:34:42       XLON     11002110000060225-E0dXk31rKJpD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4353           141.8200         13:34:42       XLON     11002110000060251-E0dXk31rKJpg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1699           141.8200         13:34:42       XLON     11002110000060251-E0dXk31rKJpZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6052           141.8000         13:34:42       XLON     01002010000060534-E0dXk31rKJqO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       545            141.7600         13:35:14       XLON     11002110000060324-E0dXk31rKKGq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2538           141.7600         13:35:14       XLON     11002110000060324-E0dXk31rKKGm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2545           141.7600         13:35:14       XLON     11002110000060324-E0dXk31rKKGi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       272            141.7600         13:35:14       XLON     11002110000060324-E0dXk31rKKGk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5530           141.7400         13:35:20       XLON     01002010000060565-E0dXk31rKKMg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6037           141.7600         13:36:53       XLON     11002110000060564-E0dXk31rKLh120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5217           141.7400         13:36:59       XLON     01002010000060751-E0dXk31rKLlq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       338            141.7400         13:36:59       XLON     01002010000060751-E0dXk31rKLlw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5907           141.7200         13:37:07       XLON     01002010000060827-E0dXk31rKLrc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5913           141.7000         13:37:09       XLON     01002010000061010-E0dXk31rKLsj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2644           141.6800         13:37:10       XLON     11002110000060810-E0dXk31rKLv220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2655           141.6800         13:37:14       XLON     11002110000060810-E0dXk31rKM3820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       689            141.6800         13:37:50       XLON     11002110000060810-E0dXk31rKMbB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5567           141.6600         13:37:53       XLON     11002110000060823-E0dXk31rKMg020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1721           141.6400         13:38:05       XLON     11002110000060955-E0dXk31rKMu320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       605            141.6400         13:38:07       XLON     11002110000060955-E0dXk31rKMwD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3415           141.6400         13:38:29       XLON     11002110000060955-E0dXk31rKNEg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5624           141.6200         13:38:38       XLON     01002010000061262-E0dXk31rKNN620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5943           141.6000         13:38:41       XLON     01002010000061386-E0dXk31rKNPW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5538           141.5800         13:38:54       XLON     01002010000061421-E0dXk31rKNYt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4663           141.5600         13:39:30       XLON     11002110000061205-E0dXk31rKO6O20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1126           141.5600         13:39:30       XLON     11002110000061205-E0dXk31rKO6R20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5112           141.5400         13:40:13       XLON     11002110000061278-E0dXk31rKOeZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       945            141.5400         13:40:13       XLON     11002110000061278-E0dXk31rKOef20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2736           141.5200         13:40:14       XLON     11002110000061349-E0dXk31rKOfR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1351           141.5200         13:40:16       XLON     11002110000061349-E0dXk31rKOgT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1769           141.5200         13:40:16       XLON     11002110000061349-E0dXk31rKOgZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5773           141.5000         13:40:26       XLON     11002110000061474-E0dXk31rKOrF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        67            141.5000         13:40:33       XLON     11002110000061474-E0dXk31rKOxm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2446           141.4800         13:41:05       XLON     11002110000061624-E0dXk31rKPaC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3087           141.4800         13:41:05       XLON     11002110000061624-E0dXk31rKPaA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5929           141.4600         13:41:09       XLON     11002110000061736-E0dXk31rKPd820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5619           141.4400         13:41:13       XLON     11002110000061852-E0dXk31rKPji20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1283           141.4400         13:42:06       XLON     01002010000062233-E0dXk31rKQTp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4253           141.4400         13:42:06       XLON     01002010000062233-E0dXk31rKQTn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6004           141.4200         13:42:06       XLON     01002010000062113-E0dXk31rKQU520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5653           141.4400         13:42:50       XLON     01002010000062643-E0dXk31rKREn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2775           141.4200         13:42:50       XLON     11002110000062386-E0dXk31rKRF820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2725           141.4200         13:42:50       XLON     11002110000062386-E0dXk31rKRF520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6038           141.4800         13:43:42       XLON     01002010000062865-E0dXk31rKSKl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2698           141.4600         13:43:59       XLON     01002010000062852-E0dXk31rKSe220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4767           141.5000         13:44:56       XLON     11002110000062997-E0dXk31rKThQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1913           141.4800       05-Apr-2019      XLON     01002010000063259-E0dXk31rKTi920190405 
                                       13:44:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       854            141.4800         13:44:56       XLON     01002010000063259-E0dXk31rKTiH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1133           141.5000         13:44:56       XLON     11002110000062997-E0dXk31rKThO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3036           141.4800         13:45:15       XLON     01002010000063259-E0dXk31rKTsK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5722           141.4600         13:45:22       XLON     11002110000063005-E0dXk31rKU0v20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5978           141.4400         13:45:56       XLON     01002010000063312-E0dXk31rKUUS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5492           141.4200         13:46:02       XLON     01002010000063514-E0dXk31rKUgo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2090           141.4000       05-Apr-2019      XLON     11002110000063250-E0dXk31rKV4g20190405 
                                       13:46:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3486           141.4000         13:46:29       XLON     11002110000063250-E0dXk31rKV4l20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5726           141.4800         13:49:35       XLON     01002010000064494-E0dXk31rKXvv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6033           141.4600         13:49:38       XLON     11002110000064234-E0dXk31rKXzE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5220           141.4400         13:50:16       XLON     01002010000064709-E0dXk31rKYXh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       319            141.4400         13:50:16       XLON     01002010000064709-E0dXk31rKYXc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5742           141.4200         13:50:23       XLON     11002110000064497-E0dXk31rKYfG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5000           141.4000         13:50:25       XLON     01002010000064748-E0dXk31rKYjW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       511            141.4000         13:50:26       XLON     01002010000064748-E0dXk31rKYk320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1643           141.4000         13:51:03       XLON     11002110000064827-E0dXk31rKZA520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2223           141.4000         13:51:04       XLON     11002110000064827-E0dXk31rKZBl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1987           141.4000       05-Apr-2019      XLON     11002110000064827-E0dXk31rKZBn20190405 
                                       13:51:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3423           141.3800         13:51:14       XLON     11002110000064648-E0dXk31rKZI520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2442           141.3800         13:51:14       XLON     11002110000064648-E0dXk31rKZHz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3888           141.3600         13:51:55       XLON     11002110000064843-E0dXk31rKZrD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5546           141.4400         13:52:11       XLON     11002110000065161-E0dXk31rKaKu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5676           141.4200         13:52:17       XLON     01002010000065437-E0dXk31rKaRz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1408           141.4000         13:52:18       XLON     11002110000065198-E0dXk31rKaVm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        44            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       176            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        44            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       352            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        22            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        44            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4785           141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKad120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        44            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        22            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        22            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        22            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKaca20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        88            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKace20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        44            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        22            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        22            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKact20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        11            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4533           141.4000         13:52:21       XLON     11002110000065198-E0dXk31rKabv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        22            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        11            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        22            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        22            141.3800         13:52:21       XLON     01002010000065471-E0dXk31rKacW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2205           141.3600         13:52:22       XLON     11002110000065224-E0dXk31rKah420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1389           141.3600         13:52:22       XLON     11002110000065224-E0dXk31rKah820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2262           141.3600         13:52:22       XLON     11002110000065224-E0dXk31rKah620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5728           141.3400         13:52:25       XLON     11002110000065257-E0dXk31rKaud20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5656           141.3200         13:52:42       XLON     01002010000065527-E0dXk31rKbLb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5860           141.3800         13:54:52       XLON     01002010000066106-E0dXk31rKd3p20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.4600         13:56:44       XLON     11002110000066347-E0dXk31rKect20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5948           141.4600         13:57:08       XLON     11002110000066374-E0dXk31rKevR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       544            141.4600         13:57:26       XLON     01002010000066760-E0dXk31rKfM320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2415           141.4600         13:57:26       XLON     01002010000066760-E0dXk31rKfM120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3732           141.4600         13:57:38       XLON     01002010000066791-E0dXk31rKfVv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2785           141.4400         13:57:52       XLON     11002110000066330-E0dXk31rKfhr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2926           141.4400         13:57:52       XLON     11002110000066330-E0dXk31rKfhy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3751           141.4200         13:57:52       XLON     01002010000066575-E0dXk31rKfja20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2261           141.4200         13:57:52       XLON     01002010000066575-E0dXk31rKfjd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5697           141.4000         13:57:55       XLON     11002110000066405-E0dXk31rKfn920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5899           141.3800         13:58:02       XLON     01002010000066830-E0dXk31rKg3I20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4166           141.3600         13:58:13       XLON     11002110000066569-E0dXk31rKgE020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1838           141.3600         13:58:13       XLON     11002110000066569-E0dXk31rKgE420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6056           141.4200         13:58:55       XLON     01002010000067034-E0dXk31rKgn520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5845           141.4000         13:58:55       XLON     11002110000066711-E0dXk31rKgnV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1671           141.4800         13:59:56       XLON     01002010000067305-E0dXk31rKhoN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5535           141.5200         13:59:56       XLON     01002010000067289-E0dXk31rKhkL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5500           141.5000         13:59:56       XLON     11002110000067018-E0dXk31rKhko20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4261           141.4800         14:00:22       XLON     01002010000067305-E0dXk31rKi5r20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3038           141.5000         14:02:04       XLON     11002110000067340-E0dXk31rKjNi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2977           141.5000         14:02:04       XLON     11002110000067340-E0dXk31rKjNl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5952           141.4800         14:02:08       XLON     11002110000067298-E0dXk31rKjQH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3992           141.4800         14:02:56       XLON     11002110000067772-E0dXk31rKjpW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2852           141.4600         14:03:05       XLON     01002010000067702-E0dXk31rKjts20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2832           141.4600         14:03:05       XLON     01002010000067702-E0dXk31rKjtq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4536           141.4600         14:03:38       XLON     11002110000067976-E0dXk31rKkOh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5611           141.4200         14:03:41       XLON     11002110000067665-E0dXk31rKkSj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5701           141.4400         14:03:41       XLON     01002010000067871-E0dXk31rKkRW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2069           141.4000       05-Apr-2019      XLON     01002010000068059-E0dXk31rKkWP20190405 
                                       14:03:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3758           141.4000         14:03:41       XLON     01002010000068059-E0dXk31rKkVR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5899           141.3800         14:03:53       XLON     11002110000067996-E0dXk31rKkej20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5779           141.3600         14:04:19       XLON     01002010000068273-E0dXk31rKkub20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5769           141.3400         14:04:19       XLON     01002010000068286-E0dXk31rKkv220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5997           141.3200         14:04:30       XLON     11002110000068043-E0dXk31rKl1320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1776           141.3000         14:05:05       XLON     01002010000068399-E0dXk31rKlLg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4138           141.3000         14:05:05       XLON     01002010000068399-E0dXk31rKlLe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5660           141.2800         14:05:33       XLON     11002110000068125-E0dXk31rKlhv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5730           141.2600         14:05:43       XLON     01002010000068457-E0dXk31rKlnT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4987           141.2400         14:05:52       XLON     11002110000068420-E0dXk31rKlqw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1020           141.2400         14:05:52       XLON     11002110000068420-E0dXk31rKlqu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5964           141.2200         14:06:07       XLON     11002110000068444-E0dXk31rKm4020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6035           141.2200         14:06:51       XLON     11002110000068647-E0dXk31rKmjD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5661           141.2000         14:07:30       XLON     01002010000068756-E0dXk31rKnGF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5840           141.1800         14:07:57       XLON     11002110000068757-E0dXk31rKngB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6021           141.1600         14:08:23       XLON     01002010000069074-E0dXk31rKo4X20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5706           141.1800         14:08:43       XLON     01002010000069449-E0dXk31rKoUe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2477           141.1400         14:09:05       XLON     11002110000069204-E0dXk31rKomV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5707           141.1600         14:09:05       XLON     11002110000069164-E0dXk31rKom020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3564           141.1400         14:09:05       XLON     11002110000069204-E0dXk31rKomS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6020           141.1200         14:09:21       XLON     01002010000069487-E0dXk31rKovA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2206           141.1000         14:09:21       XLON     11002110000069331-E0dXk31rKowT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3637           141.1000         14:09:21       XLON     11002110000069331-E0dXk31rKowR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5938           141.0800         14:09:29       XLON     01002010000069616-E0dXk31rKp4s20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4343           141.0600         14:09:33       XLON     01002010000069685-E0dXk31rKp8d20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1532           141.0600         14:10:33       XLON     01002010000069685-E0dXk31rKpsv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3359           141.0400         14:10:37       XLON     11002110000069404-E0dXk31rKq0820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2410           141.0400         14:10:37       XLON     11002110000069404-E0dXk31rKq0220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4500           141.0200         14:10:59       XLON     11002110000069726-E0dXk31rKqJ120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1070           141.0200         14:10:59       XLON     11002110000069726-E0dXk31rKqJ320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3000           140.9800         14:11:15       XLON     01002010000070133-E0dXk31rKqU820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5990           141.0000         14:11:15       XLON     01002010000069999-E0dXk31rKqT520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2587           140.9800         14:11:19       XLON     01002010000070133-E0dXk31rKqXh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5924           140.9600         14:11:52       XLON     11002110000069954-E0dXk31rKqyA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5717           140.9400         14:11:53       XLON     01002010000070224-E0dXk31rKr0D20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5793           140.9000         14:12:16       XLON     01002010000070373-E0dXk31rKrE820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5999           140.8600         14:13:04       XLON     11002110000070206-E0dXk31rKrfJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3758           140.8400         14:13:31       XLON     01002010000070472-E0dXk31rKs0B20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1907           140.8400       05-Apr-2019      XLON     01002010000070472-E0dXk31rKs0D20190405 
                                       14:13:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5471           140.8200         14:13:45       XLON     01002010000070627-E0dXk31rKs7720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       552            140.8200         14:13:45       XLON     01002010000070627-E0dXk31rKs7220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5723           140.8000         14:13:59       XLON     11002110000070367-E0dXk31rKsFy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        5             140.7800         14:14:34       XLON     11002110000070712-E0dXk31rKssT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5836           140.7800         14:14:35       XLON     11002110000070712-E0dXk31rKssW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5918           140.7600         14:14:58       XLON     01002010000070885-E0dXk31rKt9y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1125           140.7800         14:16:08       XLON     11002110000070894-E0dXk31rKuL320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6012           140.8200         14:17:19       XLON     01002010000071539-E0dXk31rKvDD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5857           140.8000         14:17:37       XLON     11002110000071294-E0dXk31rKvJD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5654           140.7800         14:18:26       XLON     01002010000071613-E0dXk31rKveU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6001           140.7600         14:18:36       XLON     01002010000071794-E0dXk31rKvj320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5017           140.7400         14:18:39       XLON     01002010000071963-E0dXk31rKvl720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       600            140.7400         14:18:39       XLON     01002010000071963-E0dXk31rKvl520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5537           140.7200         14:18:42       XLON     11002110000071773-E0dXk31rKvnb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5952           140.7000         14:18:48       XLON     01002010000072024-E0dXk31rKvv520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        83            140.7000         14:20:01       XLON     01002010000072024-E0dXk31rKwnR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2653           140.7200         14:21:14       XLON     11002110000072523-E0dXk31rKy0m20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1645           140.7200         14:21:14       XLON     11002110000072523-E0dXk31rKy0o20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5973           140.7200         14:22:19       XLON     01002010000072830-E0dXk31rKygy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2658           140.7200         14:22:20       XLON     11002110000072818-E0dXk31rKyhw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       950            140.7200         14:22:20       XLON     11002110000072818-E0dXk31rKyhy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1983           140.7200       05-Apr-2019      XLON     01002010000073057-E0dXk31rKyiQ20190405 
                                       14:22:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1085           140.7200         14:22:20       XLON     01002010000073057-E0dXk31rKyiO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2262           140.7200         14:22:23       XLON     11002110000072833-E0dXk31rKyl320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           140.7200         14:22:23       XLON     11002110000072833-E0dXk31rKyl120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4211           140.7200         14:22:47       XLON     01002010000073144-E0dXk31rKz0E20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4390           140.7200         14:23:02       XLON     11002110000072947-E0dXk31rKzAF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1077           140.7200         14:23:20       XLON     01002010000073277-E0dXk31rKzHB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3909           140.7200         14:23:20       XLON     01002010000073277-E0dXk31rKzH920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2825           140.7200         14:23:41       XLON     11002110000073125-E0dXk31rKzSZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       948            140.7200         14:23:41       XLON     11002110000073125-E0dXk31rKzSb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        92            140.7200         14:23:41       XLON     11002110000073125-E0dXk31rKzSX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3850           140.7200         14:23:56       XLON     01002010000073395-E0dXk31rKzad20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5225           140.7200         14:24:11       XLON     11002110000073219-E0dXk31rKzkE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3645           140.7200         14:24:32       XLON     01002010000073535-E0dXk31rKzqs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3833           140.7200         14:24:47       XLON     01002010000073614-E0dXk31rKzxL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1642           140.7000         14:24:57       XLON     01002010000072636-E0dXk31rL00T20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4235           140.7000         14:24:57       XLON     01002010000072636-E0dXk31rL00R20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5576           140.7000         14:25:14       XLON     01002010000073768-E0dXk31rL09520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3722           140.7000         14:25:47       XLON     11002110000073721-E0dXk31rL0VZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6048           140.6800         14:25:53       XLON     11002110000071787-E0dXk31rL0ea20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5908           140.6600         14:26:12       XLON     01002010000073063-E0dXk31rL0rH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1968           140.6600       05-Apr-2019      XLON     11002110000073899-E0dXk31rL15e20190405 
                                       14:26:39 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4000           140.6600         14:26:39       XLON     11002110000073899-E0dXk31rL15c20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5752           140.6400         14:26:55       XLON     11002110000073556-E0dXk31rL1QY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2401           140.6200         14:27:12       XLON     01002010000073981-E0dXk31rL1Zu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3084           140.6200         14:27:12       XLON     01002010000073981-E0dXk31rL1Zs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2088           140.6000       05-Apr-2019      XLON     01002010000074204-E0dXk31rL1jf20190405 
                                       14:27:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3714           140.6000         14:27:20       XLON     01002010000074204-E0dXk31rL1jd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5753           140.6400         14:27:57       XLON     11002110000074326-E0dXk31rL28h20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5689           140.9400         14:28:10       XLON     11002110000074375-E0dXk31rL2f020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1346           140.9200         14:28:10       XLON     01002010000074596-E0dXk31rL2fF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3222           140.9200         14:28:11       XLON     01002010000074596-E0dXk31rL2g020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1107           140.9200         14:28:11       XLON     01002010000074596-E0dXk31rL2g420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3975           140.9000         14:28:19       XLON     01002010000074603-E0dXk31rL2nt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1959           140.9000       05-Apr-2019      XLON     01002010000074603-E0dXk31rL2nv20190405 
                                       14:28:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           140.8800         14:28:24       XLON     11002110000074399-E0dXk31rL2sz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3150           140.8800         14:28:24       XLON     11002110000074399-E0dXk31rL2t120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1865           140.8600         14:28:31       XLON     01002010000074619-E0dXk31rL2xy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3835           140.8600         14:28:31       XLON     01002010000074619-E0dXk31rL2xs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5790           140.8400         14:28:33       XLON     11002110000074455-E0dXk31rL2zz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       736            140.8200         14:28:43       XLON     01002010000074706-E0dXk31rL34d20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5000           140.8200         14:28:43       XLON     01002010000074706-E0dXk31rL34b20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5843           140.8000         14:29:09       XLON     11002110000074548-E0dXk31rL3Q320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5795           140.7800         14:29:50       XLON     01002010000074792-E0dXk31rL40V20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5557           140.7400         14:30:00       XLON     01002010000075003-E0dXk31rL4Gw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2890           140.7600         14:30:00       XLON     11002110000074635-E0dXk31rL4Fn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3106           140.7600         14:30:00       XLON     11002110000074635-E0dXk31rL4Fp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5554           140.7200         14:30:01       XLON     11002110000075084-E0dXk31rL4O520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5604           140.7600         14:31:21       XLON     01002010000075815-E0dXk31rL69s20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5498           140.7400         14:31:51       XLON     11002110000075582-E0dXk31rL6ap20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       693            140.7200         14:32:21       XLON     01002010000075897-E0dXk31rL74I20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5300           140.7200         14:32:21       XLON     01002010000075897-E0dXk31rL74G20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6043           140.7000         14:32:22       XLON     11002110000075669-E0dXk31rL75u20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5846           140.6800         14:32:46       XLON     01002010000076295-E0dXk31rL7Zs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5973           140.6600         14:33:03       XLON     11002110000076120-E0dXk31rL7oh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5720           140.6600         14:34:15       XLON     11002110000076348-E0dXk31rL9cG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5808           140.6200         14:34:31       XLON     01002010000076897-E0dXk31rL9qX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5560           140.6000         14:34:31       XLON     11002110000076750-E0dXk31rL9r920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5792           140.6400         14:34:31       XLON     01002010000076360-E0dXk31rL9q420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5674           140.5400         14:34:45       XLON     11002110000076792-E0dXk31rLADx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5632           140.5200         14:34:46       XLON     01002010000077024-E0dXk31rLAF120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5620           140.5000         14:34:52       XLON     11002110000076855-E0dXk31rLANA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5775           140.4800         14:34:54       XLON     01002010000077097-E0dXk31rLAQU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5503           140.4600         14:34:55       XLON     11002110000076880-E0dXk31rLASt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6036           140.6000         14:35:47       XLON     11002110000077099-E0dXk31rLBme20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4901           140.5800         14:35:47       XLON     01002010000077327-E0dXk31rLBn020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1054           140.5800         14:35:47       XLON     01002010000077327-E0dXk31rLBmy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1969           140.6000       05-Apr-2019      XLON     11002110000077378-E0dXk31rLDT220190405 
                                       14:37:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3943           140.6000         14:37:09       XLON     11002110000077378-E0dXk31rLDSx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2741           140.5800         14:37:19       XLON     01002010000077587-E0dXk31rLDeV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3182           140.5800         14:37:19       XLON     01002010000077587-E0dXk31rLDeS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5582           140.5600         14:37:22       XLON     01002010000077867-E0dXk31rLDgg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2274           140.5400         14:37:23       XLON     01002010000077902-E0dXk31rLDhl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3512           140.5400         14:37:23       XLON     01002010000077902-E0dXk31rLDhp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5848           140.5200         14:37:31       XLON     11002110000077765-E0dXk31rLDqV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1000           140.5000         14:37:54       XLON     01002010000078003-E0dXk31rLEHw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       990            140.5000         14:37:54       XLON     01002010000078003-E0dXk31rLEHr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3924           140.5000         14:37:54       XLON     01002010000078003-E0dXk31rLEHy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5219           140.5400         14:38:32       XLON     01002010000078426-E0dXk31rLEyK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       594            140.5400         14:38:32       XLON     01002010000078426-E0dXk31rLEyD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5672           140.5200         14:38:42       XLON     01002010000078325-E0dXk31rLF4i20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5819           140.5800         14:40:09       XLON     01002010000078848-E0dXk31rLGeQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5873           140.5400         14:40:09       XLON     11002110000078607-E0dXk31rLGes20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5523           140.5600         14:40:09       XLON     11002110000078524-E0dXk31rLGeY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5512           140.4400         14:40:27       XLON     01002010000079009-E0dXk31rLHAM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5576           140.4600         14:40:27       XLON     11002110000078751-E0dXk31rLHAC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5999           140.5400         14:40:46       XLON     11002110000078958-E0dXk31rLHiH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1682           140.5200         14:40:46       XLON     01002010000079222-E0dXk31rLHir20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4000           140.5200         14:40:46       XLON     01002010000079222-E0dXk31rLHik20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5659           140.4800         14:41:05       XLON     11002110000079000-E0dXk31rLIAg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5613           140.5200         14:42:01       XLON     11002110000079294-E0dXk31rLJGf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3843           140.5000         14:42:02       XLON     01002010000079503-E0dXk31rLJKN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2133           140.5000         14:42:02       XLON     01002010000079503-E0dXk31rLJKK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5760           140.4400         14:42:32       XLON     11002110000079680-E0dXk31rLJqk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4000           140.4800         14:42:49       XLON     11002110000079888-E0dXk31rLKL620190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1917           140.4800       05-Apr-2019      XLON     11002110000079888-E0dXk31rLKL820190405 
                                       14:42:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5772           140.5000         14:42:49       XLON     01002010000080147-E0dXk31rLKKH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       685            140.5000         14:43:31       XLON     11002110000080164-E0dXk31rLLAU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5356           140.5000         14:43:31       XLON     11002110000080164-E0dXk31rLLAW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5995           140.5200         14:45:50       XLON     01002010000081020-E0dXk31rLNWj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5581           140.5000         14:46:00       XLON     11002110000080551-E0dXk31rLNf220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5888           140.4400         14:46:26       XLON     01002010000081191-E0dXk31rLO4v20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5529           140.4800         14:46:26       XLON     01002010000081149-E0dXk31rLO4h20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5718           140.4600         14:46:26       XLON     11002110000080881-E0dXk31rLO4n20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5876           140.4200         14:46:31       XLON     11002110000080991-E0dXk31rLO9B20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5864           140.4000         14:46:31       XLON     01002010000081264-E0dXk31rLO9w20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5504           140.4400         14:46:31       XLON     01002010000081255-E0dXk31rLO8v20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5901           140.4800         14:48:16       XLON     01002010000081423-E0dXk31rLPjE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5597           140.4600         14:48:23       XLON     01002010000081407-E0dXk31rLPoc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1500           140.4400         14:48:24       XLON     11002110000081211-E0dXk31rLPp020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4299           140.4400         14:48:26       XLON     11002110000081211-E0dXk31rLPr120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5006           140.4200         14:48:33       XLON     01002010000081593-E0dXk31rLPw320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4755           140.4600         14:48:40       XLON     01002010000081611-E0dXk31rLQ2R20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       850            140.4600         14:50:00       XLON     01002010000081611-E0dXk31rLRJu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5775           140.4400         14:50:03       XLON     11002110000081346-E0dXk31rLRMH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5690           140.5200         14:50:25       XLON     01002010000081760-E0dXk31rLRgf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       690            140.5200         14:50:51       XLON     11002110000081522-E0dXk31rLRzT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5021           140.5200         14:50:51       XLON     11002110000081522-E0dXk31rLRzP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           140.5000       05-Apr-2019      XLON     11002110000081497-E0dXk31rLS2z20190405 
                                       14:50:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1831           140.5000         14:50:52       XLON     11002110000081497-E0dXk31rLS3720190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           140.5000       05-Apr-2019      XLON     11002110000081497-E0dXk31rLS3120190405 
                                       14:50:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       200            140.5200         14:52:05       XLON     01002010000081881-E0dXk31rLT1s20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5806           140.5200         14:52:07       XLON     01002010000081881-E0dXk31rLT4s20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5000           140.8000         14:53:44       XLON     11002110000081806-E0dXk31rLUMD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4925           140.8200         14:54:02       XLON     01002010000082100-E0dXk31rLUZ320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        57            140.8200         14:54:29       XLON     01002010000082101-E0dXk31rLV7G20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5951           140.8400         14:54:29       XLON     11002110000081870-E0dXk31rLV6p20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4000           140.8000         14:54:29       XLON     11002110000081821-E0dXk31rLV7S20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        1             140.8400         14:54:29       XLON     11002110000081870-E0dXk31rLV6t20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       931            140.8000         14:54:29       XLON     11002110000081821-E0dXk31rLV7Q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5664           140.8200         14:54:29       XLON     01002010000082101-E0dXk31rLV7D20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2589           140.9400         14:55:20       XLON     01002010000082226-E0dXk31rLVrd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5891           140.9200         14:55:24       XLON     11002110000081952-E0dXk31rLVz720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5622           140.9000         14:56:07       XLON     01002010000082207-E0dXk31rLWWf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           140.9200         14:56:14       XLON     01002010000082295-E0dXk31rLWj220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1108           140.9200         14:56:14       XLON     01002010000082295-E0dXk31rLWj420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5658           140.9200         14:56:28       XLON     11002110000082057-E0dXk31rLWqn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5573           140.9000         14:56:40       XLON     11002110000082029-E0dXk31rLX5Z20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5747           140.9000         14:56:51       XLON     01002010000082334-E0dXk31rLXJy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2513           140.8800         14:57:07       XLON     11002110000081947-E0dXk31rLXeO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1818           140.8800         14:57:07       XLON     11002110000081947-E0dXk31rLXeT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1630           140.8800         14:57:07       XLON     11002110000081947-E0dXk31rLXeI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1000           140.8600         14:57:26       XLON     01002010000082313-E0dXk31rLXsD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4733           140.8600         14:57:26       XLON     01002010000082313-E0dXk31rLXsF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5961           140.8400         14:57:54       XLON     01002010000082346-E0dXk31rLYMh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5623           140.8200         14:57:57       XLON     01002010000082366-E0dXk31rLYP720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5895           140.8000         14:58:03       XLON     01002010000082399-E0dXk31rLYY420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5841           140.7800         14:58:10       XLON     11002110000082184-E0dXk31rLYgu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5646           140.7600         14:58:10       XLON     01002010000082455-E0dXk31rLYiA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5829           140.7400         14:58:11       XLON     11002110000082200-E0dXk31rLYjh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5257           140.7200         14:58:34       XLON     01002010000082492-E0dXk31rLZ8o20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       620            140.7200         14:58:34       XLON     01002010000082492-E0dXk31rLZ8v20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5596           140.7400         14:58:34       XLON     11002110000082237-E0dXk31rLZ6V20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5932           140.7200         14:59:14       XLON     01002010000082512-E0dXk31rLZmv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       318            140.6800         14:59:43       XLON     01002010000082544-E0dXk31rLa8I20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5642           140.7000         14:59:43       XLON     11002110000082250-E0dXk31rLa7n20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       250            140.6800         14:59:43       XLON     01002010000082544-E0dXk31rLa9V20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5000           140.6800         14:59:43       XLON     01002010000082544-E0dXk31rLa9X20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6037           140.6600         15:00:14       XLON     01002010000082553-E0dXk31rLaaP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4425           140.6800         15:00:14       XLON     11002110000082354-E0dXk31rLaa020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1305           140.6800         15:00:14       XLON     11002110000082354-E0dXk31rLaZx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5828           140.7000         15:01:28       XLON     11002110000082451-E0dXk31rLblN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5571           140.7200         15:01:28       XLON     01002010000082710-E0dXk31rLbkf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5711           140.6800         15:01:39       XLON     11002110000082494-E0dXk31rLbuG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2715           140.7000         15:02:12       XLON     11002110000082548-E0dXk31rLcQg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1762           140.7000         15:02:13       XLON     11002110000082548-E0dXk31rLcRy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1345           140.7000         15:02:13       XLON     11002110000082548-E0dXk31rLcRv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2852           140.6800         15:02:34       XLON     11002110000082540-E0dXk31rLchH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5908           140.7800         15:03:56       XLON     11002110000082733-E0dXk31rLdgM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2265           140.8800         15:04:51       XLON     01002010000083085-E0dXk31rLeZG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1365           140.8800         15:04:51       XLON     01002010000083085-E0dXk31rLeZI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       872            140.8800         15:04:52       XLON     11002110000082828-E0dXk31rLebS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       636            140.8800         15:04:52       XLON     11002110000082828-E0dXk31rLebO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           140.8800       05-Apr-2019      XLON     11002110000082828-E0dXk31rLebQ20190405 
                                       15:04:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2210           140.9600         15:06:01       XLON     01002010000083204-E0dXk31rLfLV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       123            140.9600         15:06:01       XLON     01002010000083204-E0dXk31rLfLZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       900            140.9600         15:06:01       XLON     01002010000083204-E0dXk31rLfLX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       554            140.9600         15:06:01       XLON     01002010000083204-E0dXk31rLfLT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1424           140.9600         15:06:02       XLON     01002010000083208-E0dXk31rLfN520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       282            140.9600         15:06:02       XLON     01002010000083208-E0dXk31rLfN320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1300           140.9600         15:06:02       XLON     01002010000083208-E0dXk31rLfN120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       704            140.9600         15:06:02       XLON     01002010000083208-E0dXk31rLfN720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3177           140.9600         15:06:02       XLON     11002110000082946-E0dXk31rLfMi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       431            140.9600         15:06:02       XLON     11002110000082946-E0dXk31rLfMk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1796           140.9600         15:06:03       XLON     11002110000082949-E0dXk31rLfNJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1812           140.9600         15:06:03       XLON     11002110000082949-E0dXk31rLfNL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1475           140.9600         15:06:04       XLON     01002010000083211-E0dXk31rLfP320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2133           140.9600         15:06:04       XLON     01002010000083211-E0dXk31rLfP520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2441           140.9600         15:06:05       XLON     11002110000082951-E0dXk31rLfPY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1167           140.9600         15:06:05       XLON     11002110000082951-E0dXk31rLfPW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5964           140.9600         15:06:11       XLON     11002110000082962-E0dXk31rLfWz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5976           140.9400         15:06:29       XLON     01002010000083212-E0dXk31rLfo220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5608           140.9600         15:06:57       XLON     11002110000083033-E0dXk31rLg5V20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5669           140.9600         15:07:09       XLON     01002010000083326-E0dXk31rLgGn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4580           140.9400         15:07:33       XLON     11002110000083010-E0dXk31rLgb720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1358           140.9400         15:07:33       XLON     11002110000083010-E0dXk31rLgb920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5679           140.9200         15:07:35       XLON     11002110000082957-E0dXk31rLgcd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5767           140.9600         15:08:22       XLON     01002010000083441-E0dXk31rLh4F20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5920           140.9400         15:08:22       XLON     11002110000083187-E0dXk31rLh5w20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5864           140.9200         15:08:24       XLON     11002110000083147-E0dXk31rLhDX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       664            141.0000         15:09:13       XLON     11002110000083276-E0dXk31rLhlZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4525           141.0000         15:09:13       XLON     11002110000083276-E0dXk31rLhlc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       676            141.0000         15:09:14       XLON     11002110000083276-E0dXk31rLhnM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.0200         15:09:38       XLON     11002110000083325-E0dXk31rLi7n20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1623           141.0200         15:09:38       XLON     11002110000083325-E0dXk31rLi7p20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2304           141.0400         15:09:56       XLON     11002110000083345-E0dXk31rLiIj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       109            141.0400         15:09:56       XLON     11002110000083345-E0dXk31rLiIl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5893           141.0200         15:10:00       XLON     01002010000083585-E0dXk31rLiN420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2999           141.0000         15:10:02       XLON     01002010000083542-E0dXk31rLiRZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2581           141.0000         15:10:02       XLON     01002010000083542-E0dXk31rLiRc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       793            140.9800         15:10:19       XLON     11002110000083266-E0dXk31rLihr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2674           140.9800         15:10:19       XLON     11002110000083266-E0dXk31rLiho20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1354           141.0000         15:10:42       XLON     11002110000083440-E0dXk31rLj0M20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       385            141.0000         15:10:50       XLON     11002110000083440-E0dXk31rLj8Q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3334           141.0000         15:10:52       XLON     11002110000083440-E0dXk31rLj9Z20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       549            141.0000         15:10:52       XLON     11002110000083440-E0dXk31rLj9X20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3051           141.0200         15:11:14       XLON     01002010000083749-E0dXk31rLjV320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1148           141.0200         15:11:14       XLON     01002010000083749-E0dXk31rLjV520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       634            141.0200         15:11:14       XLON     01002010000083749-E0dXk31rLjV120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.1200         15:11:50       XLON     11002110000083561-E0dXk31rLk4H20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3100           141.1000         15:11:53       XLON     01002010000083814-E0dXk31rLk7b20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       549            141.1000         15:11:53       XLON     01002010000083814-E0dXk31rLk7d20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2740           141.1000         15:12:02       XLON     11002110000083585-E0dXk31rLkCl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2632           141.1000         15:12:05       XLON     11002110000083589-E0dXk31rLkF020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5770           141.1000         15:12:20       XLON     11002110000083596-E0dXk31rLkhQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5281           141.1200         15:12:20       XLON     01002010000083852-E0dXk31rLkgU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       437            141.1200         15:12:20       XLON     01002010000083852-E0dXk31rLkgS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3200           141.1000         15:12:56       XLON     01002010000083905-E0dXk31rLlHS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2965           141.1200         15:13:02       XLON     11002110000083649-E0dXk31rLlNp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1803           141.1200         15:13:02       XLON     11002110000083649-E0dXk31rLlNr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3784           141.1400         15:13:20       XLON     01002010000083927-E0dXk31rLleu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       100            141.1600         15:13:39       XLON     11002110000083675-E0dXk31rLlxR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       100            141.1600         15:14:07       XLON     11002110000083675-E0dXk31rLmLV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       484            141.1800         15:14:08       XLON     01002010000083979-E0dXk31rLmLj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1078           141.2000         15:14:14       XLON     01002010000083993-E0dXk31rLmPW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1588           141.2000         15:14:14       XLON     11002110000083735-E0dXk31rLmOt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2192           141.2000         15:14:14       XLON     11002110000083735-E0dXk31rLmOr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.2200         15:14:15       XLON     11002110000083738-E0dXk31rLmRJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            141.2200         15:14:15       XLON     11002110000083738-E0dXk31rLmRL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       109            141.2200         15:14:16       XLON     01002010000083995-E0dXk31rLmSk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            141.2400         15:14:20       XLON     01002010000084005-E0dXk31rLmiY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.2400         15:14:20       XLON     01002010000084005-E0dXk31rLmiW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.2200         15:14:22       XLON     11002110000083752-E0dXk31rLmoJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.2200         15:14:26       XLON     01002010000084016-E0dXk31rLms320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1440           141.2200         15:14:26       XLON     01002010000084016-E0dXk31rLms520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5571           141.2000         15:14:38       XLON     01002010000084009-E0dXk31rLn4920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       100            141.2000         15:14:54       XLON     01002010000084040-E0dXk31rLnJD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5621           141.1800         15:14:55       XLON     11002110000083755-E0dXk31rLnKk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5849           141.2000         15:14:55       XLON     01002010000084040-E0dXk31rLnKL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5542           141.1600         15:14:58       XLON     11002110000083675-E0dXk31rLnP620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       305            141.1600         15:15:14       XLON     11002110000083799-E0dXk31rLndM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5421           141.1600         15:15:14       XLON     11002110000083799-E0dXk31rLndI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4091           141.1400         15:15:17       XLON     11002110000083791-E0dXk31rLnj520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1460           141.1400         15:15:17       XLON     11002110000083791-E0dXk31rLnj920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5610           141.1200         15:15:17       XLON     11002110000083807-E0dXk31rLnjw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       804            141.2000         15:16:43       XLON     01002010000084147-E0dXk31rLojy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       261            141.2000         15:16:43       XLON     01002010000084147-E0dXk31rLojs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       153            141.2000         15:16:43       XLON     01002010000084147-E0dXk31rLoju20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1000           141.2000         15:16:43       XLON     01002010000084147-E0dXk31rLojw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1000           141.2000         15:16:43       XLON     01002010000084147-E0dXk31rLojq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2959           141.2200         15:16:43       XLON     11002110000083913-E0dXk31rLoji20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2534           141.2200         15:16:43       XLON     11002110000083913-E0dXk31rLojY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1000           141.2000         15:17:00       XLON     01002010000084147-E0dXk31rLoxr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5245           141.2200         15:17:10       XLON     11002110000083957-E0dXk31rLp4S20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       454            141.2200         15:17:12       XLON     11002110000083957-E0dXk31rLp5n20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5535           141.2400         15:17:40       XLON     01002010000084245-E0dXk31rLpJr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5680           141.2400         15:17:56       XLON     11002110000084018-E0dXk31rLpaX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1000           141.2400         15:18:16       XLON     01002010000084284-E0dXk31rLq0d20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2493           141.2400         15:18:16       XLON     01002010000084284-E0dXk31rLq0f20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1000           141.2400         15:18:16       XLON     01002010000084284-E0dXk31rLq0D20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1000           141.2400         15:18:16       XLON     01002010000084284-E0dXk31rLq0G20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       476            141.2400         15:18:16       XLON     01002010000084284-E0dXk31rLq0B20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4000           141.2600         15:18:52       XLON     11002110000084049-E0dXk31rLqSS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       600            141.2600         15:18:52       XLON     11002110000084049-E0dXk31rLqSQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1005           141.2600         15:18:53       XLON     11002110000084049-E0dXk31rLqTj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       100            141.2600         15:18:53       XLON     11002110000084049-E0dXk31rLqTh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5760           141.2800         15:19:17       XLON     11002110000084087-E0dXk31rLqsv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5798           141.2600         15:19:19       XLON     01002010000084352-E0dXk31rLqv520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       104            141.2400         15:19:39       XLON     01002010000084312-E0dXk31rLrAb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5507           141.2400         15:19:39       XLON     01002010000084312-E0dXk31rLrAZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4678           141.2200         15:19:56       XLON     01002010000084372-E0dXk31rLrKN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       817            141.2200         15:19:56       XLON     01002010000084372-E0dXk31rLrKA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5743           141.2000         15:20:13       XLON     01002010000084376-E0dXk31rLrc120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5851           141.1800         15:20:18       XLON     01002010000084392-E0dXk31rLrfX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       369            141.1600         15:20:36       XLON     01002010000084412-E0dXk31rLs9C20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2313           141.1600         15:20:40       XLON     01002010000084412-E0dXk31rLsC220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1002           141.1600         15:20:40       XLON     01002010000084412-E0dXk31rLsBv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1873           141.1600         15:20:40       XLON     01002010000084412-E0dXk31rLsBx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5599           141.1400         15:20:40       XLON     01002010000084437-E0dXk31rLsCp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5867           141.1200         15:20:41       XLON     01002010000084448-E0dXk31rLsDI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       761            141.3600         15:22:52       XLON     01002010000084660-E0dXk31rLuWd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2847           141.3600         15:22:52       XLON     01002010000084660-E0dXk31rLuWb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2060           141.3400       05-Apr-2019      XLON     01002010000084662-E0dXk31rLuYW20190405 
                                       15:22:53 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       573            141.3400         15:22:53       XLON     01002010000084662-E0dXk31rLuYU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1250           141.3000         15:23:05       XLON     01002010000084675-E0dXk31rLupU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.3000         15:23:05       XLON     01002010000084675-E0dXk31rLupS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       967            141.3000         15:23:05       XLON     11002110000084423-E0dXk31rLuo320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2652           141.3000         15:23:05       XLON     11002110000084423-E0dXk31rLuo120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2310           141.3000         15:23:06       XLON     11002110000084425-E0dXk31rLupt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1298           141.3000         15:23:06       XLON     11002110000084425-E0dXk31rLupr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.3000         15:23:08       XLON     01002010000084679-E0dXk31rLuqq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       513            141.3000         15:23:14       XLON     11002110000084441-E0dXk31rLvAP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3400         15:23:44       XLON     11002110000084475-E0dXk31rLvUE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.3400         15:23:45       XLON     01002010000084729-E0dXk31rLvUP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3400         15:23:46       XLON     11002110000084476-E0dXk31rLvVG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.3600         15:23:50       XLON     01002010000084735-E0dXk31rLvYE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       718            141.3600         15:23:56       XLON     01002010000084746-E0dXk31rLvcQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3600         15:23:56       XLON     01002010000084746-E0dXk31rLvcS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5984           141.4000         15:24:08       XLON     01002010000084766-E0dXk31rLvnr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5984           141.4000         15:24:18       XLON     11002110000084516-E0dXk31rLvxN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.4400         15:24:53       XLON     01002010000084862-E0dXk31rLwTA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.4600         15:25:14       XLON     01002010000084908-E0dXk31rLwnu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.4600         15:25:15       XLON     11002110000084644-E0dXk31rLwo820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1574           141.4600         15:25:23       XLON     11002110000084675-E0dXk31rLww320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.4800         15:25:31       XLON     11002110000084686-E0dXk31rLx4P20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       782            141.5000         15:25:38       XLON     11002110000084696-E0dXk31rLxDC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.5000         15:25:38       XLON     11002110000084696-E0dXk31rLxDA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       103            141.5000         15:25:38       XLON     11002110000084696-E0dXk31rLxD820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2387           141.4600         15:25:42       XLON     11002110000084683-E0dXk31rLxFD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5991           141.4800         15:25:42       XLON     01002010000084951-E0dXk31rLxEz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5784           141.4400         15:25:47       XLON     01002010000084938-E0dXk31rLxJS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3593           141.4600         15:25:47       XLON     11002110000084683-E0dXk31rLxJK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5862           141.4200         15:25:47       XLON     11002110000084705-E0dXk31rLxJs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5526           141.3800         15:25:49       XLON     01002010000084970-E0dXk31rLxNz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5720           141.4800         15:26:54       XLON     11002110000084769-E0dXk31rLyHS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3894           141.4600         15:27:03       XLON     01002010000084994-E0dXk31rLyQV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2115           141.4600         15:27:03       XLON     01002010000084994-E0dXk31rLyQX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5938           141.4200         15:27:03       XLON     01002010000085070-E0dXk31rLyRJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5900           141.4400         15:27:03       XLON     01002010000085056-E0dXk31rLyR720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3919           141.3800         15:27:11       XLON     11002110000084835-E0dXk31rLyeQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1990           141.3800       05-Apr-2019      XLON     11002110000084835-E0dXk31rLyeS20190405 
                                       15:27:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4300           141.3600         15:27:16       XLON     01002010000085075-E0dXk31rLyoD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1412           141.3600         15:27:16       XLON     01002010000085075-E0dXk31rLyoB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5487           141.3400         15:27:19       XLON     01002010000085083-E0dXk31rLyu120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5135           141.3200         15:27:23       XLON     11002110000084849-E0dXk31rLyx920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       517            141.3200         15:27:23       XLON     11002110000084849-E0dXk31rLyx720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5779           141.3000         15:27:29       XLON     01002010000085100-E0dXk31rLyzX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5977           141.3000         15:27:40       XLON     11002110000084887-E0dXk31rLzD220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5645           141.2800         15:29:02       XLON     01002010000085107-E0dXk31rM0FK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5530           141.3000         15:29:02       XLON     11002110000084959-E0dXk31rM0Eh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5833           141.2600         15:29:18       XLON     01002010000085210-E0dXk31rM0T320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5808           141.2400         15:29:19       XLON     11002110000085022-E0dXk31rM0Uf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5540           141.2000         15:29:26       XLON     01002010000085284-E0dXk31rM0g420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5900           141.2200         15:29:26       XLON     11002110000085049-E0dXk31rM0fu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5682           141.1800         15:29:30       XLON     11002110000085050-E0dXk31rM0ps20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5654           141.2200         15:30:25       XLON     11002110000085101-E0dXk31rM1kz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5652           141.2200         15:31:24       XLON     01002010000085425-E0dXk31rM2bA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4256           141.2000         15:32:03       XLON     01002010000085334-E0dXk31rM3I220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1572           141.2000         15:32:09       XLON     01002010000085334-E0dXk31rM3Nn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       197            141.1600         15:32:13       XLON     01002010000085522-E0dXk31rM3Us20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       197            141.1600         15:32:13       XLON     01002010000085522-E0dXk31rM3Uu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       197            141.1600         15:32:13       XLON     01002010000085522-E0dXk31rM3Uq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3473           141.1600         15:32:13       XLON     01002010000085522-E0dXk31rM3U620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5844           141.1800         15:32:13       XLON     11002110000085212-E0dXk31rM3Ts20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1530           141.1600         15:32:13       XLON     01002010000085522-E0dXk31rM3V920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5512           141.1400         15:32:35       XLON     11002110000085386-E0dXk31rM40E20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5964           141.1800         15:34:11       XLON     01002010000085881-E0dXk31rM5W720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       309            141.1600         15:34:29       XLON     11002110000085528-E0dXk31rM5pc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5669           141.1600         15:34:29       XLON     11002110000085528-E0dXk31rM5pe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5491           141.2000         15:35:32       XLON     01002010000086514-E0dXk31rM6gP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5969           141.1800         15:35:43       XLON     11002110000086219-E0dXk31rM6td20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1086           141.1800         15:36:08       XLON     01002010000086686-E0dXk31rM7Hb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1749           141.1800         15:36:13       XLON     11002110000086517-E0dXk31rM7Mo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2034           141.1800       05-Apr-2019      XLON     11002110000086517-E0dXk31rM7Mm20190405 
                                       15:36:13 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4229           141.1600         15:36:21       XLON     01002010000086178-E0dXk31rM7cO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1397           141.1600         15:36:21       XLON     01002010000086178-E0dXk31rM7cV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2616           141.1800         15:36:41       XLON     01002010000086836-E0dXk31rM7um20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1486           141.1800         15:36:41       XLON     01002010000086836-E0dXk31rM7uk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5624           141.1600         15:36:43       XLON     11002110000086613-E0dXk31rM80320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5574           141.1400         15:36:50       XLON     11002110000086358-E0dXk31rM86w20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1884           141.1400         15:36:56       XLON     11002110000086678-E0dXk31rM8G420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3702           141.1400         15:36:56       XLON     11002110000086678-E0dXk31rM8G820190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           141.1000       05-Apr-2019      XLON     11002110000086694-E0dXk31rM8Tr20190405 
                                       15:37:13 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5738           141.1200         15:37:13       XLON     01002010000086594-E0dXk31rM8T220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3880           141.1000         15:37:17       XLON     11002110000086694-E0dXk31rM8WF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5550           141.0800         15:37:34       XLON     01002010000086947-E0dXk31rM8lp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5892           141.1200         15:38:38       XLON     01002010000087125-E0dXk31rMA0p20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6061           141.1400         15:38:38       XLON     01002010000087222-E0dXk31rM9ug20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5704           141.1000         15:38:44       XLON     11002110000086885-E0dXk31rMAKC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5890           141.0800         15:38:47       XLON     11002110000087075-E0dXk31rMAOO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3109           141.0600         15:38:53       XLON     01002010000087285-E0dXk31rMATV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2867           141.0600         15:38:53       XLON     01002010000087285-E0dXk31rMAVH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1610           141.0400         15:38:55       XLON     11002110000087146-E0dXk31rMAXs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4126           141.0400         15:38:55       XLON     11002110000087146-E0dXk31rMAXu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4832           141.0200         15:39:10       XLON     11002110000087165-E0dXk31rMAqE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1102           141.0200         15:39:10       XLON     11002110000087165-E0dXk31rMAqJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5878           141.0400         15:40:42       XLON     01002010000087628-E0dXk31rMCCU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       731            141.0200         15:40:49       XLON     01002010000087494-E0dXk31rMCIQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4828           141.0200         15:40:49       XLON     01002010000087494-E0dXk31rMCIO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5911           141.0000         15:41:08       XLON     11002110000087574-E0dXk31rMCc020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2899           140.9800         15:41:09       XLON     01002010000087803-E0dXk31rMCfg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2897           140.9800         15:41:09       XLON     01002010000087803-E0dXk31rMChD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5980           140.9600         15:41:23       XLON     01002010000087938-E0dXk31rMCsK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2337           141.0200         15:42:48       XLON     11002110000088328-E0dXk31rMEM620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2463           141.0200         15:42:48       XLON     11002110000088328-E0dXk31rMEM820190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1227           141.0200         15:42:48       XLON     11002110000088328-E0dXk31rMEM420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4174           141.0000         15:42:50       XLON     01002010000088474-E0dXk31rMEQQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1652           141.0000         15:42:50       XLON     01002010000088474-E0dXk31rMEQH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2314           141.1000         15:43:35       XLON     01002010000088820-E0dXk31rMFOm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2409           141.1000         15:43:35       XLON     11002110000088629-E0dXk31rMFOU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5645           141.0800         15:43:43       XLON     11002110000088426-E0dXk31rMFVK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       815            141.0600         15:43:47       XLON     01002010000088621-E0dXk31rMFai20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5005           141.0600         15:43:47       XLON     01002010000088621-E0dXk31rMFak20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5594           141.0800         15:43:50       XLON     01002010000088896-E0dXk31rMFg120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4176           141.0800         15:44:12       XLON     01002010000088946-E0dXk31rMFzT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1315           141.0800         15:44:12       XLON     01002010000088946-E0dXk31rMFzV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6039           141.0800         15:45:00       XLON     01002010000089098-E0dXk31rMGbK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5630           141.0600         15:45:22       XLON     11002110000088689-E0dXk31rMGw720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        66            141.0600         15:45:22       XLON     11002110000088689-E0dXk31rMGwB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1929           141.0800       05-Apr-2019      XLON     11002110000089016-E0dXk31rMGvu20190405 
                                       15:45:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3574           141.0800         15:45:22       XLON     11002110000089016-E0dXk31rMGvw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2632           141.0400         15:45:27       XLON     11002110000088427-E0dXk31rMH2x20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3388           141.0400         15:45:27       XLON     11002110000088427-E0dXk31rMH2r20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       872            141.0200         15:45:32       XLON     01002010000089300-E0dXk31rMH8a20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5107           141.0200         15:45:32       XLON     01002010000089300-E0dXk31rMH8Y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5424           140.9800         15:45:53       XLON     01002010000089333-E0dXk31rMHQv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5837           141.0000         15:45:53       XLON     11002110000089110-E0dXk31rMHQA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       414            140.9800         15:45:59       XLON     01002010000089333-E0dXk31rMHUO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5817           141.0400         15:46:23       XLON     01002010000089477-E0dXk31rMI3i20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       247            141.0200         15:46:40       XLON     11002110000089295-E0dXk31rMIIN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5470           141.0200         15:46:40       XLON     11002110000089295-E0dXk31rMIIL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2761           141.0200         15:47:16       XLON     01002010000089652-E0dXk31rMIo720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1254           141.0200         15:47:16       XLON     01002010000089652-E0dXk31rMIo920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1405           141.0200         15:47:23       XLON     01002010000089652-E0dXk31rMJ1k20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6005           141.0000         15:47:26       XLON     11002110000089348-E0dXk31rMJ6A20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       325            141.0200         15:47:26       XLON     01002010000089652-E0dXk31rMJ6520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5964           140.9800         15:47:41       XLON     11002110000089502-E0dXk31rMJN520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5506           140.9600         15:47:54       XLON     11002110000089635-E0dXk31rMJaR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3734           140.9800         15:48:47       XLON     01002010000090184-E0dXk31rMKUz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3616           140.9600         15:48:59       XLON     11002110000090065-E0dXk31rMKdq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       300            140.9600         15:48:59       XLON     11002110000090065-E0dXk31rMKdo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.0200         15:49:14       XLON     11002110000090133-E0dXk31rMKyA20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           141.0400         15:49:37       XLON     01002010000090458-E0dXk31rMLHl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           141.0400         15:49:38       XLON     11002110000090284-E0dXk31rMLI520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4361           141.0400         15:49:47       XLON     01002010000090485-E0dXk31rMLLp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5823           141.0400         15:49:59       XLON     11002110000090314-E0dXk31rMLVo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.1200         15:50:29       XLON     01002010000090645-E0dXk31rMLzn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2490           141.1400         15:50:35       XLON     11002110000090479-E0dXk31rMM8420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1216           141.1400         15:50:35       XLON     11002110000090479-E0dXk31rMM8220190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1010           141.1400         15:50:38       XLON     01002010000090657-E0dXk31rMMAS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.1400         15:50:38       XLON     01002010000090657-E0dXk31rMMAU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.1400         15:50:50       XLON     01002010000090669-E0dXk31rMMI420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1703           141.1400         15:50:50       XLON     01002010000090669-E0dXk31rMMI620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5559           141.1400         15:51:10       XLON     11002110000090516-E0dXk31rMMZq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5836           141.1200         15:51:13       XLON     01002010000090655-E0dXk31rMMan20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5998           141.1000         15:51:23       XLON     11002110000090482-E0dXk31rMMhE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       496            141.1000         15:51:51       XLON     01002010000090744-E0dXk31rMNB920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1047           141.1000         15:51:51       XLON     01002010000090744-E0dXk31rMNBC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4290           141.1000         15:51:51       XLON     01002010000090744-E0dXk31rMNBE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4495           141.0800         15:52:00       XLON     11002110000090528-E0dXk31rMNFo20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1246           141.0800         15:52:00       XLON     11002110000090528-E0dXk31rMNFq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5839           141.1800         15:52:36       XLON     01002010000090826-E0dXk31rMNkJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5583           141.1800         15:52:49       XLON     11002110000090671-E0dXk31rMO1h20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1264           141.2200         15:53:53       XLON     11002110000090761-E0dXk31rMOr420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.2200         15:53:54       XLON     01002010000090938-E0dXk31rMOrL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3200         15:54:17       XLON     11002110000090807-E0dXk31rMPG020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3200         15:54:17       XLON     01002010000090977-E0dXk31rMPEG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3200         15:54:18       XLON     01002010000090979-E0dXk31rMPGc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3400         15:55:15       XLON     11002110000090913-E0dXk31rMQ1020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.4200         15:55:53       XLON     01002010000091142-E0dXk31rMQWX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       276            141.4200         15:55:53       XLON     01002010000091142-E0dXk31rMQWZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3054           141.3800         15:56:29       XLON     11002110000091033-E0dXk31rMR7d20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.4000         15:56:38       XLON     01002010000091215-E0dXk31rMRJ320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.4000         15:57:09       XLON     01002010000091281-E0dXk31rMRkT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2693           141.4000         15:57:10       XLON     01002010000091285-E0dXk31rMRlj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1029           141.4000         15:57:10       XLON     01002010000091285-E0dXk31rMRll20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2586           141.4000         15:57:11       XLON     11002110000091118-E0dXk31rMRmu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3400         15:57:18       XLON     01002010000091299-E0dXk31rMS2i20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3754           141.3200         15:57:24       XLON     01002010000091310-E0dXk31rMS9C20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3200         15:57:28       XLON     11002110000091147-E0dXk31rMSCl20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3200         15:57:32       XLON     01002010000091319-E0dXk31rMSJH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       109            141.3200         15:57:35       XLON     11002110000091161-E0dXk31rMSLT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1187           141.3200         15:57:35       XLON     11002110000091161-E0dXk31rMSLR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3784           141.3200         15:57:36       XLON     01002010000091329-E0dXk31rMSMh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3755           141.3200         15:57:37       XLON     11002110000091162-E0dXk31rMSND20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2935           141.3200         15:57:38       XLON     11002110000091174-E0dXk31rMSOF20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       770            141.3200         15:57:38       XLON     11002110000091174-E0dXk31rMSOD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           141.3200         15:57:38       XLON     01002010000091334-E0dXk31rMSNt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           141.3200         15:57:39       XLON     01002010000091337-E0dXk31rMSOR20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1410           141.3200         15:57:46       XLON     11002110000091185-E0dXk31rMSSJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1242           141.3200         15:57:59       XLON     01002010000091359-E0dXk31rMSin20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3777           141.3200         15:58:11       XLON     01002010000091369-E0dXk31rMSrX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           141.3200         15:58:11       XLON     11002110000091202-E0dXk31rMSqX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       464            141.3200         15:58:12       XLON     11002110000091205-E0dXk31rMSrz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1284           141.3200         15:58:12       XLON     11002110000091205-E0dXk31rMSs120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       109            141.3200         15:58:14       XLON     11002110000091207-E0dXk31rMStJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3200         15:58:16       XLON     01002010000091374-E0dXk31rMSw320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1107           141.3200         15:58:22       XLON     01002010000091386-E0dXk31rMT1Q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1070           141.3200         15:58:22       XLON     01002010000091386-E0dXk31rMT1O20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           141.3200         15:58:25       XLON     11002110000091227-E0dXk31rMT5U20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       264            141.3200         15:58:26       XLON     01002010000091391-E0dXk31rMT5w20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2389           141.3200         15:58:26       XLON     11002110000091228-E0dXk31rMT6P20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3611           141.3200         15:58:41       XLON     11002110000091246-E0dXk31rMTIq20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2974           141.3200         15:58:42       XLON     01002010000091411-E0dXk31rMTJ620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           141.3000         15:58:43       XLON     11002110000091247-E0dXk31rMTLT20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2787           141.3000         15:58:44       XLON     01002010000091412-E0dXk31rMTMI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2625           141.3000         15:58:50       XLON     01002010000091421-E0dXk31rMTSz20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1049           141.3000         15:58:50       XLON     01002010000091421-E0dXk31rMTT120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       588            141.3000         15:58:50       XLON     01002010000091421-E0dXk31rMTT320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1364           141.3200         15:59:26       XLON     01002010000091493-E0dXk31rMTx620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2341           141.3200         15:59:26       XLON     01002010000091493-E0dXk31rMTx420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        27            141.3200         15:59:27       XLON     11002110000091321-E0dXk31rMTxK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3581           141.3200         15:59:27       XLON     11002110000091321-E0dXk31rMTxI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2543           141.3200         15:59:28       XLON     01002010000091497-E0dXk31rMTxZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1065           141.3200         15:59:28       XLON     01002010000091497-E0dXk31rMTxb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        33            141.3000         15:59:38       XLON     11002110000091334-E0dXk31rMU8k20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       218            141.3200         15:59:38       XLON     01002010000091514-E0dXk31rMU8P20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       511            141.3000         15:59:38       XLON     11002110000091334-E0dXk31rMU8n20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4953           141.3000         15:59:38       XLON     11002110000091334-E0dXk31rMU8h20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4311           141.3200         15:59:38       XLON     01002010000091514-E0dXk31rMU8N20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5781           141.2800         15:59:55       XLON     11002110000091251-E0dXk31rMUTW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5528           141.2600         16:00:04       XLON     01002010000091417-E0dXk31rMUkD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6043           141.2800         16:00:24       XLON     01002010000091589-E0dXk31rMVCe20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5557           141.3000         16:00:47       XLON     11002110000091465-E0dXk31rMVZW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5822           141.2800         16:00:49       XLON     01002010000091593-E0dXk31rMVd020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5877           141.2600         16:01:04       XLON     01002010000091576-E0dXk31rMVrr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5766           141.2400         16:01:09       XLON     11002110000091484-E0dXk31rMVzZ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5833           141.2600         16:01:54       XLON     11002110000091583-E0dXk31rMWhm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5897           141.2400         16:02:06       XLON     11002110000091558-E0dXk31rMWui20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5678           141.2400         16:02:34       XLON     11002110000091625-E0dXk31rMXJ720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5500           141.2400         16:02:35       XLON     01002010000091802-E0dXk31rMXQM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5636           141.2600         16:03:20       XLON     01002010000091865-E0dXk31rMYC420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5505           141.2600         16:03:38       XLON     11002110000091721-E0dXk31rMYec20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4885           141.2400         16:03:46       XLON     01002010000091830-E0dXk31rMYlk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       702            141.2400         16:03:46       XLON     01002010000091830-E0dXk31rMYlc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5497           141.2200         16:04:07       XLON     01002010000091640-E0dXk31rMZCd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5769           141.2000         16:04:20       XLON     01002010000091904-E0dXk31rMZSK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2862           141.1800         16:04:28       XLON     11002110000091743-E0dXk31rMZcd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2992           141.1800         16:04:28       XLON     11002110000091743-E0dXk31rMZcb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5633           141.1600         16:04:37       XLON     01002010000091954-E0dXk31rMZlQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3084           141.1400         16:04:49       XLON     11002110000091798-E0dXk31rMa7120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2931           141.1400         16:04:49       XLON     11002110000091798-E0dXk31rMa6x20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4077           141.2000         16:05:29       XLON     11002110000091922-E0dXk31rMaoy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1826           141.2000         16:05:32       XLON     11002110000091922-E0dXk31rMaqm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5577           141.2000         16:05:47       XLON     11002110000091963-E0dXk31rMb0120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       100            141.1800         16:06:14       XLON     01002010000092098-E0dXk31rMbL920190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5766           141.2000         16:06:14       XLON     01002010000092173-E0dXk31rMbKh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5880           141.2000         16:06:26       XLON     11002110000092042-E0dXk31rMbVB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5690           141.3000         16:06:50       XLON     01002010000092261-E0dXk31rMbr020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5881           141.3000         16:07:05       XLON     11002110000092117-E0dXk31rMbym20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5854           141.2800         16:07:08       XLON     01002010000092252-E0dXk31rMc2A20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       419            141.2400         16:07:37       XLON     01002010000092295-E0dXk31rMcXE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5174           141.2400         16:07:37       XLON     01002010000092295-E0dXk31rMcXG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5736           141.2600         16:07:37       XLON     11002110000092081-E0dXk31rMcWf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5826           141.2400         16:08:08       XLON     11002110000092236-E0dXk31rMctL20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5907           141.2200         16:08:26       XLON     11002110000092177-E0dXk31rMdAc20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5761           141.2200         16:08:47       XLON     01002010000092445-E0dXk31rMdaE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1714           141.2400         16:09:04       XLON     11002110000092311-E0dXk31rMdrf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3824           141.2400         16:09:04       XLON     11002110000092311-E0dXk31rMdrk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5996           141.2200         16:09:18       XLON     01002010000092459-E0dXk31rMe0K20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       408            141.3600         16:09:56       XLON     01002010000092552-E0dXk31rMegi20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3600         16:09:56       XLON     01002010000092552-E0dXk31rMegg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5842           141.3400         16:10:05       XLON     01002010000092556-E0dXk31rMesb20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       100            141.3200         16:10:06       XLON     01002010000092539-E0dXk31rMeuO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5578           141.3200         16:10:06       XLON     01002010000092539-E0dXk31rMeuQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4300           141.3000         16:10:16       XLON     11002110000092398-E0dXk31rMf1520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1583           141.3000         16:10:16       XLON     11002110000092398-E0dXk31rMf1M20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3119           141.3000         16:10:48       XLON     01002010000092599-E0dXk31rMfSG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2638           141.3000         16:10:48       XLON     01002010000092599-E0dXk31rMfSI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5957           141.2800         16:11:04       XLON     11002110000092429-E0dXk31rMfbt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5870           141.3000         16:11:35       XLON     11002110000092543-E0dXk31rMg5l20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5580           141.3200         16:11:35       XLON     11002110000092560-E0dXk31rMg5Q20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5742           141.3200         16:12:05       XLON     11002110000092600-E0dXk31rMgVj20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3304           141.3400         16:12:32       XLON     11002110000092651-E0dXk31rMgtG20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       304            141.3400         16:12:32       XLON     11002110000092651-E0dXk31rMgtE20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2193           141.3200         16:12:33       XLON     01002010000092756-E0dXk31rMgup20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3801           141.3200         16:12:36       XLON     01002010000092756-E0dXk31rMgy520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1216           141.3200         16:12:53       XLON     11002110000092662-E0dXk31rMhBs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3608           141.3400         16:13:09       XLON     11002110000092705-E0dXk31rMhNB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2660           141.3400         16:13:14       XLON     11002110000092715-E0dXk31rMhPV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1676           141.3400         16:13:14       XLON     11002110000092715-E0dXk31rMhPX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4642           141.3200         16:13:23       XLON     11002110000092662-E0dXk31rMhVf20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3200         16:13:41       XLON     01002010000092892-E0dXk31rMhpK20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       583            141.3200         16:13:41       XLON     01002010000092892-E0dXk31rMhpI20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3931           141.3200         16:13:53       XLON     01002010000092911-E0dXk31rMi3I20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5923           141.3000         16:13:56       XLON     11002110000092593-E0dXk31rMi6y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3869           141.3000         16:14:23       XLON     11002110000092849-E0dXk31rMidM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2174           141.3000         16:14:35       XLON     11002110000092871-E0dXk31rMinY20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       314            141.3000         16:14:35       XLON     11002110000092871-E0dXk31rMinW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       1906           141.3000       05-Apr-2019      XLON     11002110000092871-E0dXk31rMinU20190405 
                                       16:14:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5576           141.2800         16:14:45       XLON     01002010000092674-E0dXk31rMiy720190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5759           141.2800         16:14:59       XLON     01002010000093006-E0dXk31rMjBg20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5517           141.2600         16:15:16       XLON     01002010000092869-E0dXk31rMjVW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5704           141.2400         16:15:23       XLON     11002110000092787-E0dXk31rMjbC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2858           141.2200         16:15:41       XLON     11002110000092910-E0dXk31rMjyk20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       477            141.2200         16:15:41       XLON     11002110000092910-E0dXk31rMjyn20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2153           141.2200         16:15:51       XLON     11002110000092910-E0dXk31rMk6k20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1600           141.2200         16:16:00       XLON     01002010000093120-E0dXk31rMkE120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2985           141.2200         16:16:01       XLON     01002010000093120-E0dXk31rMkEr20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1058           141.2200         16:16:02       XLON     01002010000093120-E0dXk31rMkG620190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       923            141.2000         16:16:14       XLON     01002010000093049-E0dXk31rMkVP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5096           141.2000         16:16:14       XLON     01002010000093049-E0dXk31rMkWp20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5494           141.1800         16:16:15       XLON     11002110000092969-E0dXk31rMkZS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4189           141.1800         16:16:46       XLON     01002010000093213-E0dXk31rMl2T20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1330           141.1800         16:16:46       XLON     01002010000093213-E0dXk31rMl2R20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       224            141.2200         16:17:23       XLON     01002010000093284-E0dXk31rMldX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.2200         16:17:23       XLON     01002010000093284-E0dXk31rMldV20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4392           141.2000         16:17:23       XLON     11002110000093178-E0dXk31rMldy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1500           141.2000         16:17:23       XLON     11002110000093178-E0dXk31rMldv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5526           141.2600         16:17:47       XLON     01002010000093381-E0dXk31rMm0S20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3070           141.2400         16:17:59       XLON     01002010000093367-E0dXk31rMm8v20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2594           141.2400         16:17:59       XLON     01002010000093367-E0dXk31rMm8z20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5979           141.2200         16:18:11       XLON     11002110000093266-E0dXk31rMmMt20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5638           141.2200         16:18:55       XLON     01002010000093463-E0dXk31rMmzC20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2029           141.2200       05-Apr-2019      XLON     11002110000093429-E0dXk31rMn8F20190405 
                                       16:18:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.2200         16:18:59       XLON     11002110000093429-E0dXk31rMn8D20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5668           141.2000         16:19:03       XLON     11002110000093282-E0dXk31rMnBh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5767           141.1800         16:19:10       XLON     01002010000093413-E0dXk31rMnM020190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5906           141.2000         16:19:29       XLON     11002110000093488-E0dXk31rMnhB20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5939           141.2000         16:19:48       XLON     01002010000093642-E0dXk31rMo1Y20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5537           141.1800         16:19:56       XLON     11002110000093480-E0dXk31rMoCU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       207            141.1800         16:20:38       XLON     11002110000093632-E0dXk31rMp8520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.1800         16:20:38       XLON     11002110000093632-E0dXk31rMp8320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5935           141.1600         16:20:41       XLON     01002010000093603-E0dXk31rMpC120190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.2200         16:21:08       XLON     11002110000093691-E0dXk31rMpgs20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            141.2200         16:21:08       XLON     11002110000093691-E0dXk31rMpgu20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       267            141.2000         16:21:13       XLON     01002010000093801-E0dXk31rMpmX20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5512           141.2000         16:21:14       XLON     01002010000093801-E0dXk31rMpmd20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1009           141.2000         16:21:17       XLON     11002110000093704-E0dXk31rMprm20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       4662           141.2000         16:21:41       XLON     11002110000093704-E0dXk31rMq9w20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       762            141.2200         16:21:53       XLON     01002010000093910-E0dXk31rMqTO20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2976           141.2200         16:21:53       XLON     01002010000093910-E0dXk31rMqTM20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2830           141.2200         16:22:05       XLON     01002010000093932-E0dXk31rMqf420190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2620           141.2000         16:22:16       XLON     11002110000093772-E0dXk31rMqqQ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3024           141.2000         16:22:27       XLON     11002110000093772-E0dXk31rMqxD20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.2000         16:22:29       XLON     01002010000093982-E0dXk31rMr0g20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1627           141.2000         16:22:35       XLON     11002110000093861-E0dXk31rMr7g20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2500           141.2000         16:22:35       XLON     11002110000093861-E0dXk31rMr7e20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3805           141.2200         16:22:47       XLON     01002010000094020-E0dXk31rMrUS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       5769           141.2000         16:22:52       XLON     01002010000094001-E0dXk31rMray20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       436            141.2200         16:23:17       XLON     01002010000094064-E0dXk31rMryH20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3223           141.2200         16:23:17       XLON     01002010000094064-E0dXk31rMryJ20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       6042           141.2000         16:23:23       XLON     01002010000094031-E0dXk31rMs4r20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
        12            141.1800         16:23:42       XLON     11002110000093677-E0dXk31rMsUa20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2600           141.2400         16:23:58       XLON     11002110000094012-E0dXk31rMsmv20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1081           141.2400         16:23:58       XLON     11002110000094012-E0dXk31rMsmx20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.2400         16:24:01       XLON     01002010000094146-E0dXk31rMsrN20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       108            141.2400         16:24:01       XLON     01002010000094146-E0dXk31rMsrP20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2505           141.2400         16:24:08       XLON     11002110000094040-E0dXk31rMt2s20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1103           141.2400         16:24:08       XLON     11002110000094040-E0dXk31rMt2u20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.2400         16:24:17       XLON     01002010000094200-E0dXk31rMtH320190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       978            141.2400         16:24:17       XLON     01002010000094200-E0dXk31rMtH520190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2600           141.2800         16:24:34       XLON     11002110000094102-E0dXk31rMtZw20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1008           141.2800         16:24:34       XLON     11002110000094102-E0dXk31rMtZy20190405 
                   --------------  ---------------  --------  --------------------------------------- 
       2064           141.3000       05-Apr-2019      XLON     01002010000094248-E0dXk31rMtkj20190405 
                                       16:24:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2269           141.3000         16:24:41       XLON     01002010000094248-E0dXk31rMtkh20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       2741           141.3000         16:24:53       XLON     11002110000094148-E0dXk31rMtzW20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       942            141.3000         16:24:53       XLON     11002110000094148-E0dXk31rMtzS20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       138            141.3000         16:24:53       XLON     11002110000094148-E0dXk31rMtzU20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       3500           141.3000         16:24:55       XLON     01002010000094283-E0dXk31rMu1K20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
       1691           141.3000         16:24:55       XLON     01002010000094283-E0dXk31rMu1M20190405 
                   --------------  ---------------  --------  --------------------------------------- 
                                     05-Apr-2019 
     7264248          141.3400         16:54:29       XLON          4854140621010250010-20190405 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSDFWIFUSEFL

(END) Dow Jones Newswires

April 08, 2019 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.