TIDMVOD
RNS Number : 6800V
Vodafone Group Plc
09 April 2019
The following amendments have been made to the 'Transaction in
Own Shares' announcement released on 9 April 2019 at 07:00 under
RNS No 4999V.
- the number of ordinary shares held in treasury following the
settlement of the purchased shares has been amended from
1,685,993,459 to 1,700,432,211; and
- the number of ordinary shares in issue (excluding treasury
shares) following the settlement of the purchased shares has been
amended from 27,129,265,069 to 27,114,826,317.
All other details remain unchanged.
The full amended text is shown below.
9 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 8 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
-------------
Highest price paid per share
(pence): 142.4000
-------------
Lowest price paid per share
(pence): 140.0200
-------------
Volume weighted average price
paid per share (pence): 140.8182
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,700,432,211 of its ordinary shares in treasury and have
27,114,826,317 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 8 April 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
140.5600 pence per share as one transaction at 17:02 (BST) on the
London Stock Exchange (transaction reference:
5422469385314644619-20190408); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 08 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:01 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 140.5600 7,264,248
------------------------ --------------------
LSE 141.0764 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
08-Apr-2019
8730 141.1800 08:01:25 XLON 11002110000000687-E0dZuvTdpoeC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
15836 141.1000 08:01:36 XLON 01002010000000723-E0dZuvTdpokG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12509 141.1000 08:01:47 XLON 01002010000000733-E0dZuvTdpora20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2900 141.1000 08:01:47 XLON 01002010000000733-E0dZuvTdporY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2558 141.0400 08:01:54 XLON 11002110000000727-E0dZuvTdpovO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
13289 141.0400 08:01:54 XLON 11002110000000727-E0dZuvTdpovQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12597 140.9400 08:04:12 XLON 01002010000001086-E0dZuvTdpqqc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2665 141.0600 08:04:58 XLON 01002010000001187-E0dZuvTdprKG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2564 141.0600 08:04:58 XLON 01002010000001187-E0dZuvTdprKI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1610 140.9600 08:05:13 XLON 11002110000001180-E0dZuvTdprVO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.9600 08:05:13 XLON 11002110000001180-E0dZuvTdprVM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
827 140.9600 08:05:29 XLON 01002010000001266-E0dZuvTdprdd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2350 140.9600 08:05:29 XLON 01002010000001266-E0dZuvTdprdb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4680 140.9600 08:05:38 XLON 11002110000001261-E0dZuvTdpriv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
579 141.0200 08:05:52 XLON 01002010000001345-E0dZuvTdprrp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1303 141.0200 08:05:52 XLON 01002010000001345-E0dZuvTdprrr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4776 141.0200 08:05:58 XLON 01002010000001372-E0dZuvTdpruT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2983 141.1400 08:06:17 XLON 01002010000001439-E0dZuvTdpsAW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
233 141.1400 08:06:17 XLON 01002010000001439-E0dZuvTdpsAY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3745 141.1400 08:06:17 XLON 01002010000001439-E0dZuvTdpsAU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
945 141.1400 08:06:33 XLON 01002010000001471-E0dZuvTdpsRV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1491 141.1400 08:06:33 XLON 01002010000001471-E0dZuvTdpsRT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1258 141.1400 08:06:33 XLON 01002010000001471-E0dZuvTdpsRR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3339 141.2000 08:06:46 XLON 11002110000001481-E0dZuvTdpsZ020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2560 141.2000 08:06:46 XLON 11002110000001481-E0dZuvTdpsYy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6500 141.1000 08:07:02 XLON 01002010000001531-E0dZuvTdpslc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6036 141.0600 08:07:03 XLON 11002110000001518-E0dZuvTdpsmO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3955 141.0600 08:08:07 XLON 01002010000001634-E0dZuvTdptRy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4628 141.0600 08:08:07 XLON 01002010000001626-E0dZuvTdptRw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5257 141.0600 08:08:08 XLON 01002010000001665-E0dZuvTdptSr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3819 141.0400 08:08:23 XLON 01002010000001738-E0dZuvTdpte020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1099 141.0400 08:08:23 XLON 01002010000001738-E0dZuvTdpte220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4917 141.0000 08:08:38 XLON 01002010000001772-E0dZuvTdptpp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4262 141.0000 08:08:53 XLON 11002110000001811-E0dZuvTdptuS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
656 141.0000 08:08:53 XLON 11002110000001811-E0dZuvTdptuU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4905 141.2600 08:09:16 XLON 11002110000001924-E0dZuvTdpuT420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4891 141.2600 08:09:23 XLON 11002110000001983-E0dZuvTdpuZZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3877 141.4200 08:09:53 XLON 01002010000002214-E0dZuvTdpv3c20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
225 141.4400 08:09:53 XLON 11002110000002205-E0dZuvTdpv3L20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4123 141.4400 08:09:53 XLON 11002110000002205-E0dZuvTdpv3T20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3877 141.4200 08:09:53 XLON 01002010000002206-E0dZuvTdpv3E20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1289 141.4600 08:10:28 XLON 11002110000002486-E0dZuvTdpvkn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1289 141.4600 08:10:29 XLON 01002010000002502-E0dZuvTdpvmb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
788 141.4600 08:10:30 XLON 11002110000002499-E0dZuvTdpvoU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1289 141.4600 08:10:30 XLON 11002110000002499-E0dZuvTdpvoS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1289 141.4600 08:10:31 XLON 01002010000002516-E0dZuvTdpvq320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
858 141.4600 08:10:31 XLON 01002010000002516-E0dZuvTdpvq520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4848 141.4000 08:10:36 XLON 11002110000002548-E0dZuvTdpw0J20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.4000 08:10:51 XLON 01002010000002690-E0dZuvTdpwK620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1217 141.4000 08:10:51 XLON 01002010000002690-E0dZuvTdpwK820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4686 141.5200 08:11:06 XLON 01002010000002798-E0dZuvTdpwYY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1583 141.3600 08:11:28 XLON 01002010000003013-E0dZuvTdpxAA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5371 141.3600 08:11:28 XLON 11002110000002971-E0dZuvTdpxA420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
354 141.3600 08:11:28 XLON 11002110000002988-E0dZuvTdpxA620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
313 141.3600 08:11:28 XLON 11002110000002971-E0dZuvTdpxA220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1131 141.3600 08:11:28 XLON 01002010000003021-E0dZuvTdpxAC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
356 141.3600 08:11:28 XLON 11002110000003008-E0dZuvTdpxA820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7266 141.3600 08:11:28 XLON 01002010000002943-E0dZuvTdpxA020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1873 141.3600 08:11:28 XLON 11002110000003055-E0dZuvTdpxAK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
128 141.3600 08:11:28 XLON 01002010000003039-E0dZuvTdpxAI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2195 141.3600 08:11:28 XLON 11002110000003036-E0dZuvTdpxAG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
441 141.3000 08:12:24 XLON 11002110000003432-E0dZuvTdpxyb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4459 141.3200 08:12:30 XLON 01002010000003457-E0dZuvTdpy0l20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.2800 08:12:39 XLON 01002010000003485-E0dZuvTdpy9A20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1308 141.2800 08:12:39 XLON 01002010000003485-E0dZuvTdpy9C20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1332 141.2800 08:12:54 XLON 01002010000003522-E0dZuvTdpyJW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.2800 08:12:54 XLON 01002010000003522-E0dZuvTdpyJU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
514 141.2600 08:13:09 XLON 11002110000003558-E0dZuvTdpySL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4611 141.2600 08:13:10 XLON 01002010000003577-E0dZuvTdpyUz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3495 141.2600 08:13:25 XLON 11002110000003665-E0dZuvTdpyg020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
474 141.2600 08:13:25 XLON 11002110000003665-E0dZuvTdpyg220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1306 141.2600 08:13:25 XLON 01002010000003677-E0dZuvTdpyfi20190408
-------------- --------------- -------- ---------------------------------------
2016 141.4800 08-Apr-2019 XLON 11002110000003855-E0dZuvTdpzVe20190408
08:14:03
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2619 141.4800 08:14:03 XLON 11002110000003855-E0dZuvTdpzVU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3837 141.4800 08:14:03 XLON 01002010000003870-E0dZuvTdpzVg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4782 141.4800 08:14:08 XLON 11002110000003864-E0dZuvTdpzbq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5412 141.5400 08:14:23 XLON 11002110000003926-E0dZuvTdpzwm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
792 141.5400 08:14:23 XLON 11002110000003926-E0dZuvTdpzvs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2250 141.9000 08:14:57 XLON 11002110000004077-E0dZuvTdq0Oe20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4343 141.9000 08:14:57 XLON 01002010000004092-E0dZuvTdq0OZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2500 142.0000 08:15:09 XLON 11002110000004155-E0dZuvTdq0h120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1329 142.0000 08:15:09 XLON 11002110000004155-E0dZuvTdq0h320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4664 142.0200 08:15:16 XLON 11002110000004202-E0dZuvTdq0nH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4749 141.9200 08:16:14 XLON 11002110000004528-E0dZuvTdq1wY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3798 141.9200 08:16:14 XLON 01002010000004540-E0dZuvTdq1wa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1192 141.9200 08:16:15 XLON 11002110000004566-E0dZuvTdq1y520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1500 142.0000 08:16:25 XLON 01002010000004655-E0dZuvTdq2C020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8046 142.0000 08:16:28 XLON 01002010000004655-E0dZuvTdq2DW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3780 141.9400 08:17:27 XLON 11002110000004775-E0dZuvTdq3PW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4726 141.9400 08:17:27 XLON 11002110000004701-E0dZuvTdq3PS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
477 141.9000 08:17:29 XLON 01002010000005137-E0dZuvTdq3UW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.9000 08:17:30 XLON 11002110000005127-E0dZuvTdq3XT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4906 142.0600 08:18:07 XLON 01002010000005315-E0dZuvTdq4E420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3761 142.0600 08:18:07 XLON 11002110000005284-E0dZuvTdq4E620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 142.0600 08:18:08 XLON 01002010000005365-E0dZuvTdq4G220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4637 142.0600 08:18:09 XLON 11002110000005335-E0dZuvTdq4ID20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4680 142.0000 08:18:29 XLON 11002110000005374-E0dZuvTdq4VN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1509 142.0000 08:18:43 XLON 01002010000005483-E0dZuvTdq4cB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3170 142.0000 08:18:43 XLON 01002010000005483-E0dZuvTdq4c720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4126 142.2000 08:19:19 XLON 01002010000005675-E0dZuvTdq5H020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3735 142.2000 08:19:19 XLON 11002110000005651-E0dZuvTdq5H220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
553 142.2000 08:19:19 XLON 01002010000005675-E0dZuvTdq5Fa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1358 142.2000 08:19:21 XLON 11002110000005661-E0dZuvTdq5JH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4850 142.1200 08:19:29 XLON 01002010000005714-E0dZuvTdq5aj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 142.2600 08:19:59 XLON 01002010000005869-E0dZuvTdq64S20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
225 142.2600 08:19:59 XLON 01002010000005869-E0dZuvTdq64a20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3988 142.2600 08:19:59 XLON 11002110000005836-E0dZuvTdq64D20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
669 142.2600 08:19:59 XLON 11002110000005836-E0dZuvTdq64920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4646 142.3000 08:20:14 XLON 01002010000005903-E0dZuvTdq6KV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3707 142.3000 08:20:47 XLON 01002010000006088-E0dZuvTdq6q220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4635 142.3000 08:20:47 XLON 11002110000006049-E0dZuvTdq6q020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1135 142.2800 08:20:50 XLON 01002010000006119-E0dZuvTdq6tW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 142.2800 08:20:50 XLON 01002010000006119-E0dZuvTdq6tU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4627 142.2800 08:21:05 XLON 11002110000006111-E0dZuvTdq6zx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4612 142.2600 08:21:20 XLON 11002110000006178-E0dZuvTdq7CD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 142.1600 08:21:35 XLON 11002110000006207-E0dZuvTdq7PA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1246 142.1800 08:21:48 XLON 11002110000006286-E0dZuvTdq7UG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1153 142.1800 08:21:51 XLON 11002110000006311-E0dZuvTdq7Wc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2712 142.1800 08:21:51 XLON 11002110000006311-E0dZuvTdq7Wa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4788 142.1800 08:22:01 XLON 01002010000006344-E0dZuvTdq7ae20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4716 142.2600 08:22:55 XLON 11002110000006492-E0dZuvTdq8Bm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3672 142.2600 08:22:55 XLON 01002010000006533-E0dZuvTdq8Bo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 142.2200 08:22:56 XLON 01002010000006597-E0dZuvTdq8Ct20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 142.2200 08:22:58 XLON 11002110000006555-E0dZuvTdq8Ds20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1264 142.2200 08:22:58 XLON 11002110000006555-E0dZuvTdq8Du20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
236 142.2200 08:23:13 XLON 01002010000006640-E0dZuvTdq8Kx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4572 142.2400 08:23:19 XLON 01002010000006664-E0dZuvTdq8OX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 142.2200 08:23:29 XLON 11002110000006685-E0dZuvTdq8Xb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1062 142.2200 08:23:29 XLON 11002110000006685-E0dZuvTdq8Xd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3804 142.2200 08:23:44 XLON 01002010000006767-E0dZuvTdq8cT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
840 142.2200 08:23:44 XLON 01002010000006767-E0dZuvTdq8cR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
153 142.1800 08:23:59 XLON 11002110000006828-E0dZuvTdq8h220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1843 142.2000 08:24:22 XLON 11002110000006859-E0dZuvTdq8td20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4684 142.2000 08:24:22 XLON 11002110000006859-E0dZuvTdq8tf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2916 142.2000 08:24:23 XLON 01002010000006998-E0dZuvTdq8uc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2250 142.2200 08:24:41 XLON 11002110000006964-E0dZuvTdq98Y20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3639 142.2200 08:24:41 XLON 01002010000007027-E0dZuvTdq98a20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4353 142.2200 08:24:50 XLON 01002010000007047-E0dZuvTdq9Cd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1103 142.2200 08:24:50 XLON 01002010000007047-E0dZuvTdq9Cb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3275 142.1200 08:25:09 XLON 11002110000007065-E0dZuvTdq9TA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 142.1200 08:25:09 XLON 11002110000007065-E0dZuvTdq9T820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2492 142.2600 08:25:42 XLON 01002010000007280-E0dZuvTdq9pa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2971 142.2600 08:25:42 XLON 01002010000007280-E0dZuvTdq9pY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6074 142.2600 08:25:49 XLON 11002110000007286-E0dZuvTdq9uN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9278 142.2400 08:25:51 XLON 01002010000007277-E0dZuvTdq9wA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12598 142.2800 08:26:10 XLON 11002110000007433-E0dZuvTdqAF920190408
-------------- --------------- -------- ---------------------------------------
2036 142.2400 08-Apr-2019 XLON 01002010000007422-E0dZuvTdqAMw20190408
08:26:22
-------------- --------------- -------- ---------------------------------------
1964 142.2400 08-Apr-2019 XLON 01002010000007422-E0dZuvTdqAMy20190408
08:26:22
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4732 142.2400 08:26:22 XLON 01002010000007422-E0dZuvTdqAMR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5093 142.4000 08:27:51 XLON 01002010000007838-E0dZuvTdqBBW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12426 142.4000 08:27:51 XLON 11002110000007792-E0dZuvTdqBBK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10651 142.3800 08:28:00 XLON 01002010000007826-E0dZuvTdqBD920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1162 142.2800 08:29:35 XLON 11002110000008008-E0dZuvTdqC6H20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2998 142.2800 08:29:35 XLON 11002110000008008-E0dZuvTdqC6A20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3002 142.2800 08:29:35 XLON 11002110000008008-E0dZuvTdqC6F20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3053 142.2800 08:29:35 XLON 11002110000008008-E0dZuvTdqC6D20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
297 142.2600 08:30:00 XLON 01002010000008044-E0dZuvTdqCQF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1 142.2600 08:30:00 XLON 01002010000008055-E0dZuvTdqCQL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4336 142.2600 08:30:00 XLON 11002110000008003-E0dZuvTdqCQH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6140 142.2600 08:30:00 XLON 11002110000007995-E0dZuvTdqCQD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3878 142.2600 08:30:00 XLON 01002010000008055-E0dZuvTdqCQJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10130 142.2800 08:31:03 XLON 11002110000008368-E0dZuvTdqDF520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3996 142.2400 08:31:11 XLON 01002010000008395-E0dZuvTdqDLN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5544 142.2400 08:31:11 XLON 01002010000008407-E0dZuvTdqDLP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7344 142.2400 08:31:11 XLON 11002110000008349-E0dZuvTdqDLL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2472 142.1800 08:32:22 XLON 11002110000008643-E0dZuvTdqED020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5226 142.1800 08:32:31 XLON 01002010000008711-E0dZuvTdqEGN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5742 142.1800 08:32:49 XLON 01002010000008728-E0dZuvTdqEN820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 142.1800 08:33:08 XLON 11002110000008717-E0dZuvTdqEcI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
849 142.1800 08:33:08 XLON 11002110000008717-E0dZuvTdqEcK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6888 142.1200 08:33:09 XLON 01002010000008687-E0dZuvTdqEd720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3921 142.1000 08:33:10 XLON 11002110000008670-E0dZuvTdqEe620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6840 142.0800 08:34:00 XLON 01002010000008859-E0dZuvTdqFS720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5928 142.0400 08:34:22 XLON 11002110000008821-E0dZuvTdqFjo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5476 142.1000 08:34:45 XLON 11002110000008950-E0dZuvTdqG9k20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5476 142.1000 08:35:03 XLON 11002110000009022-E0dZuvTdqGNt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6807 142.0600 08:35:03 XLON 01002010000008986-E0dZuvTdqGOW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4971 142.1000 08:35:56 XLON 01002010000009279-E0dZuvTdqHIc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1867 142.1000 08:35:56 XLON 11002110000009250-E0dZuvTdqHIe20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8734 142.1200 08:35:56 XLON 11002110000009290-E0dZuvTdqHID20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6413 142.1200 08:35:56 XLON 01002010000009299-E0dZuvTdqHI920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
345 142.1200 08:35:56 XLON 01002010000009330-E0dZuvTdqHIF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2968 142.1200 08:35:56 XLON 11002110000009274-E0dZuvTdqHIB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3997 142.1600 08:36:48 XLON 01002010000009566-E0dZuvTdqHrx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7500 142.1600 08:37:38 XLON 01002010000009952-E0dZuvTdqIdg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2276 142.1600 08:37:38 XLON 01002010000009952-E0dZuvTdqIdi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7918 142.1200 08:37:46 XLON 11002110000009902-E0dZuvTdqIlf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2504 142.1200 08:37:46 XLON 01002010000009946-E0dZuvTdqIlh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4618 142.1200 08:37:46 XLON 11002110000009924-E0dZuvTdqIlj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4653 142.1400 08:38:55 XLON 01002010000010296-E0dZuvTdqJMW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1716 142.1200 08:39:11 XLON 11002110000010311-E0dZuvTdqJR720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2697 142.1800 08:39:34 XLON 11002110000010394-E0dZuvTdqJd720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1830 142.1800 08:39:34 XLON 11002110000010394-E0dZuvTdqJdA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
846 142.1800 08:39:34 XLON 01002010000010422-E0dZuvTdqJdC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2838 142.1800 08:39:34 XLON 01002010000010422-E0dZuvTdqJdE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4266 142.1800 08:39:46 XLON 01002010000010469-E0dZuvTdqJnH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
270 142.1800 08:39:47 XLON 01002010000010469-E0dZuvTdqJp320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4533 142.2600 08:40:14 XLON 11002110000010536-E0dZuvTdqK8w20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4517 142.3000 08:40:21 XLON 01002010000010602-E0dZuvTdqKDF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2850 142.3000 08:40:37 XLON 11002110000010663-E0dZuvTdqKPd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1665 142.3000 08:40:37 XLON 11002110000010663-E0dZuvTdqKPf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4517 142.3000 08:40:51 XLON 01002010000010734-E0dZuvTdqKXi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4510 142.3000 08:41:09 XLON 11002110000010795-E0dZuvTdqKjd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4497 142.3000 08:41:25 XLON 01002010000010874-E0dZuvTdqKp020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7167 142.1800 08:41:39 XLON 01002010000010963-E0dZuvTdqL2U20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4497 142.1800 08:41:39 XLON 11002110000010930-E0dZuvTdqL2S20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 142.1200 08:42:20 XLON 01002010000011164-E0dZuvTdqLtT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9398 142.1400 08:42:44 XLON 11002110000011268-E0dZuvTdqM1l20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1846 142.1400 08:42:44 XLON 01002010000011283-E0dZuvTdqM1j20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7384 142.1400 08:42:44 XLON 11002110000011247-E0dZuvTdqM1f20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1344 142.1400 08:42:44 XLON 11002110000011260-E0dZuvTdqM1h20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5482 142.0600 08:42:56 XLON 11002110000011237-E0dZuvTdqM6W20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6961 141.9200 08:44:08 XLON 01002010000011694-E0dZuvTdqND520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5160 141.9000 08:44:21 XLON 11002110000011665-E0dZuvTdqNGR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4968 141.8600 08:44:38 XLON 11002110000011620-E0dZuvTdqNRF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2901 141.8600 08:44:38 XLON 01002010000011663-E0dZuvTdqNRH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6068 141.8000 08:45:16 XLON 01002010000012008-E0dZuvTdqNtq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2279 141.9600 08:45:54 XLON 11002110000012142-E0dZuvTdqOMT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6549 141.9600 08:45:54 XLON 11002110000012142-E0dZuvTdqOMX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
277 141.9600 08:45:54 XLON 01002010000012182-E0dZuvTdqOMZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11935 141.9600 08:45:54 XLON 01002010000012170-E0dZuvTdqOMR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10659 141.9800 08:46:41 XLON 01002010000012263-E0dZuvTdqOiF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 142.0000 08:46:41 XLON 01002010000012291-E0dZuvTdqOhm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11628 141.9600 08:46:41 XLON 01002010000012231-E0dZuvTdqOic20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10660 141.9200 08:47:48 XLON 11002110000012453-E0dZuvTdqPU720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2740 142.0200 08:49:25 XLON 01002010000012752-E0dZuvTdqR6520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2434 142.0200 08:49:35 XLON 01002010000012768-E0dZuvTdqRBp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4046 142.0200 08:49:35 XLON 01002010000012768-E0dZuvTdqRBn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4624 142.0200 08:50:04 XLON 11002110000012779-E0dZuvTdqRdX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.9000 08:50:21 XLON 11002110000012872-E0dZuvTdqS4720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.8600 08:50:34 XLON 01002010000012953-E0dZuvTdqSEK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3213 141.9400 08:51:08 XLON 01002010000013086-E0dZuvTdqSmb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 141.9400 08:51:08 XLON 01002010000013086-E0dZuvTdqSmZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4846 141.9400 08:51:08 XLON 11002110000013039-E0dZuvTdqSmm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6095 141.9400 08:51:08 XLON 11002110000013032-E0dZuvTdqSmL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1221 141.9400 08:51:08 XLON 11002110000013032-E0dZuvTdqSmJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 141.9400 08:51:53 XLON 01002010000013164-E0dZuvTdqTFs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2804 141.9400 08:51:53 XLON 01002010000013164-E0dZuvTdqTFu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8734 141.9000 08:52:09 XLON 01002010000013087-E0dZuvTdqTQk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.9000 08:53:14 XLON 01002010000013560-E0dZuvTdqUJA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5041 141.9000 08:53:22 XLON 01002010000013600-E0dZuvTdqULI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6875 141.8800 08:53:29 XLON 11002110000013550-E0dZuvTdqUOD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2521 141.8400 08:54:06 XLON 11002110000013785-E0dZuvTdqVG820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1592 141.8400 08:54:06 XLON 11002110000013785-E0dZuvTdqVG420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
328 141.8400 08:54:06 XLON 11002110000013785-E0dZuvTdqVG620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 141.8400 08:54:31 XLON 01002010000013905-E0dZuvTdqVZ320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4068 141.8400 08:54:31 XLON 01002010000013905-E0dZuvTdqVZ820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8422 141.8400 08:54:31 XLON 11002110000013844-E0dZuvTdqVYz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5549 141.8200 08:54:34 XLON 11002110000013819-E0dZuvTdqVbR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1252 141.8200 08:54:34 XLON 11002110000013819-E0dZuvTdqVbK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.7400 08:55:45 XLON 11002110000014162-E0dZuvTdqWaW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1184 141.7400 08:56:19 XLON 01002010000014357-E0dZuvTdqX1D20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2250 141.7400 08:56:19 XLON 01002010000014371-E0dZuvTdqX1J20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5067 141.7400 08:56:19 XLON 01002010000014337-E0dZuvTdqX1020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
289 141.7400 08:56:19 XLON 01002010000014337-E0dZuvTdqX1320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3584 141.7400 08:56:19 XLON 01002010000014337-E0dZuvTdqX1520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2180 141.7400 08:56:19 XLON 01002010000014361-E0dZuvTdqX1F20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2786 141.7400 08:56:19 XLON 11002110000014324-E0dZuvTdqX1H20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2809 141.7400 08:56:19 XLON 11002110000014297-E0dZuvTdqX1720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8921 141.7400 08:56:19 XLON 11002110000014310-E0dZuvTdqX1920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1500 141.6000 08:57:49 XLON 01002010000014761-E0dZuvTdqYEg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
454 141.6000 08:57:51 XLON 01002010000014761-E0dZuvTdqYGC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2414 141.6000 08:57:51 XLON 01002010000014761-E0dZuvTdqYFn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1248 141.6000 08:57:51 XLON 01002010000014761-E0dZuvTdqYFr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1207 141.5800 08:57:51 XLON 11002110000014731-E0dZuvTdqYGr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1068 141.6400 08:58:14 XLON 11002110000014896-E0dZuvTdqYh820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
981 141.6400 08:58:14 XLON 11002110000014896-E0dZuvTdqYh620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
400 141.6400 08:58:14 XLON 11002110000014896-E0dZuvTdqYh420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
480 141.6400 08:58:14 XLON 11002110000014896-E0dZuvTdqYh220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1507 141.6400 08:58:14 XLON 11002110000014896-E0dZuvTdqYh020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4912 141.6000 08:58:31 XLON 01002010000015043-E0dZuvTdqYtu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2106 141.5800 08:58:34 XLON 11002110000014731-E0dZuvTdqYwD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2771 141.5800 08:58:34 XLON 11002110000014731-E0dZuvTdqYw920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9620 141.6800 08:59:29 XLON 11002110000015275-E0dZuvTdqZp420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10659 141.6800 08:59:29 XLON 01002010000015318-E0dZuvTdqZp620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3068 141.6600 08:59:31 XLON 01002010000015295-E0dZuvTdqZsJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9097 141.6600 08:59:31 XLON 11002110000015253-E0dZuvTdqZsH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9957 141.6000 09:01:23 XLON 11002110000016219-E0dZuvTdqbOh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6129 141.5800 09:01:25 XLON 01002010000016217-E0dZuvTdqbQC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
899 141.5800 09:01:25 XLON 11002110000016194-E0dZuvTdqbQE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3610 141.5800 09:01:25 XLON 11002110000016206-E0dZuvTdqbQG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3698 141.5800 09:01:25 XLON 01002010000016250-E0dZuvTdqbQI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1228 141.5400 09:02:47 XLON 01002010000016459-E0dZuvTdqci020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2299 141.5400 09:02:47 XLON 01002010000016459-E0dZuvTdqchw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 141.5400 09:02:47 XLON 01002010000016459-E0dZuvTdqchy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3180 141.5400 09:03:10 XLON 11002110000016465-E0dZuvTdqd5V20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3533 141.5400 09:03:10 XLON 11002110000016465-E0dZuvTdqd5T20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4417 141.5000 09:03:30 XLON 11002110000016434-E0dZuvTdqdPs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1164 141.5000 09:03:30 XLON 11002110000016434-E0dZuvTdqdPl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7617 141.4400 09:04:07 XLON 11002110000016540-E0dZuvTdqdzh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8939 141.4400 09:04:07 XLON 01002010000016565-E0dZuvTdqdzf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5280 141.5000 09:05:18 XLON 11002110000016640-E0dZuvTdqfNP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12434 141.5000 09:05:18 XLON 01002010000016670-E0dZuvTdqfNN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2176 141.6400 09:07:16 XLON 01002010000016835-E0dZuvTdqgv420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10659 141.6400 09:07:32 XLON 11002110000016865-E0dZuvTdqh6P20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2763 141.6400 09:07:33 XLON 01002010000016879-E0dZuvTdqh6t20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10803 141.6400 09:07:33 XLON 01002010000016879-E0dZuvTdqh6x20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3170 141.6400 09:07:55 XLON 01002010000016898-E0dZuvTdqhGW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1750 141.6400 09:07:59 XLON 01002010000016898-E0dZuvTdqhHJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8946 141.6200 09:08:12 XLON 11002110000016883-E0dZuvTdqhNp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 141.6400 09:08:50 XLON 11002110000016950-E0dZuvTdqhom20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3830 141.6400 09:09:00 XLON 01002010000016971-E0dZuvTdqhuV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
657 141.6400 09:09:00 XLON 01002010000016971-E0dZuvTdqhuX20190408
-------------- --------------- -------- ---------------------------------------
2027 141.6200 08-Apr-2019 XLON 01002010000016995-E0dZuvTdqiEF20190408
09:09:25
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1822 141.6200 09:09:25 XLON 01002010000016995-E0dZuvTdqiEH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
695 141.6200 09:09:25 XLON 01002010000016995-E0dZuvTdqiEL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.6200 09:09:36 XLON 11002110000016997-E0dZuvTdqiKN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4578 141.6200 09:09:52 XLON 01002010000017020-E0dZuvTdqicj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4538 141.5200 09:10:08 XLON 11002110000017032-E0dZuvTdqixx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4982 141.5000 09:10:26 XLON 11002110000017059-E0dZuvTdqjFT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5888 141.4800 09:10:36 XLON 01002010000017066-E0dZuvTdqjM620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4916 141.4600 09:11:09 XLON 11002110000017104-E0dZuvTdqjfw20190408
-------------- --------------- -------- ---------------------------------------
2073 141.4200 08-Apr-2019 XLON 01002010000017105-E0dZuvTdqjlN20190408
09:11:16
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10315 141.4200 09:11:16 XLON 01002010000017105-E0dZuvTdqjlG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6230 141.3200 09:12:18 XLON 11002110000017194-E0dZuvTdqkXN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5785 141.2800 09:12:41 XLON 01002010000017215-E0dZuvTdqkoS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5311 141.2400 09:13:06 XLON 11002110000017243-E0dZuvTdql1H20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6891 141.2400 09:13:31 XLON 01002010000017312-E0dZuvTdqlQD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1734 141.2400 09:13:31 XLON 11002110000017290-E0dZuvTdqlQH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3109 141.2400 09:13:31 XLON 11002110000017290-E0dZuvTdqlQF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2794 141.2400 09:13:31 XLON 01002010000017316-E0dZuvTdqlQJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10801 141.3600 09:14:39 XLON 11002110000017396-E0dZuvTdqmIR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3352 141.3400 09:14:46 XLON 01002010000017408-E0dZuvTdqmQj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4089 141.3400 09:14:46 XLON 01002010000017408-E0dZuvTdqmQl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5323 141.3400 09:14:46 XLON 01002010000017413-E0dZuvTdqmQu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2666 141.3400 09:14:46 XLON 01002010000017408-E0dZuvTdqmQn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
762 141.3400 09:16:29 XLON 01002010000017557-E0dZuvTdqnl620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1188 141.3400 09:16:32 XLON 01002010000017582-E0dZuvTdqnn620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1042 141.3400 09:16:32 XLON 01002010000017570-E0dZuvTdqnmy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7704 141.3400 09:16:32 XLON 11002110000017558-E0dZuvTdqnmw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
272 141.3400 09:16:32 XLON 11002110000017560-E0dZuvTdqnn020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10949 141.3400 09:16:32 XLON 11002110000017566-E0dZuvTdqnn420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2805 141.3400 09:16:32 XLON 01002010000017574-E0dZuvTdqnn220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6150 141.3800 09:17:52 XLON 01002010000017763-E0dZuvTdqokv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
14 141.4000 09:18:17 XLON 11002110000017793-E0dZuvTdqp2B20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6963 141.5000 09:19:51 XLON 11002110000018082-E0dZuvTdqqrU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.5000 09:19:52 XLON 01002010000018087-E0dZuvTdqqs020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.5000 09:19:55 XLON 01002010000018091-E0dZuvTdqqtw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5304 141.4600 09:20:05 XLON 01002010000018129-E0dZuvTdqr6O20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
853 141.5200 09:20:44 XLON 11002110000018191-E0dZuvTdqrei20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2832 141.5200 09:20:44 XLON 11002110000018191-E0dZuvTdqreg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2734 141.5200 09:20:44 XLON 01002010000018194-E0dZuvTdqree20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 141.5000 09:20:53 XLON 01002010000018226-E0dZuvTdqrlc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1781 141.5000 09:20:53 XLON 01002010000018226-E0dZuvTdqrle20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2694 141.5000 09:21:11 XLON 11002110000018260-E0dZuvTdqrwg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5557 141.5000 09:21:22 XLON 11002110000018297-E0dZuvTdqs6x20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2477 141.5000 09:21:45 XLON 11002110000018342-E0dZuvTdqsNe20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1895 141.5000 09:21:45 XLON 11002110000018342-E0dZuvTdqsNg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3485 141.4800 09:22:09 XLON 11002110000018396-E0dZuvTdqsnr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4510 141.4800 09:22:18 XLON 11002110000018429-E0dZuvTdqsvS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7805 141.4600 09:22:19 XLON 11002110000018390-E0dZuvTdqswH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1823 141.4000 09:23:09 XLON 11002110000018594-E0dZuvTdqtYk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2700 141.4000 09:23:09 XLON 11002110000018594-E0dZuvTdqtYi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 141.4200 09:23:48 XLON 11002110000018733-E0dZuvTdquO420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.4200 09:23:48 XLON 11002110000018733-E0dZuvTdquO620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
841 141.4200 09:23:53 XLON 01002010000018759-E0dZuvTdquQR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.4200 09:23:53 XLON 01002010000018759-E0dZuvTdquQP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.4200 09:24:11 XLON 01002010000018806-E0dZuvTdqucT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1337 141.4200 09:24:11 XLON 01002010000018806-E0dZuvTdqucV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 141.4200 09:24:31 XLON 11002110000018864-E0dZuvTdqung20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4242 141.4200 09:24:42 XLON 01002010000018958-E0dZuvTdqurn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4876 141.4000 09:24:59 XLON 01002010000018987-E0dZuvTdquz020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
375 141.4000 09:24:59 XLON 01002010000018987-E0dZuvTdquz220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9036 141.3800 09:25:03 XLON 11002110000018754-E0dZuvTdqv1t20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8046 141.3200 09:25:59 XLON 01002010000019144-E0dZuvTdqvca20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12597 141.3600 09:26:31 XLON 11002110000019290-E0dZuvTdqw0S20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.3400 09:26:31 XLON 11002110000019279-E0dZuvTdqw0m20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2882 141.4600 09:29:06 XLON 11002110000019797-E0dZuvTdqxUK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11734 141.4600 09:29:06 XLON 11002110000019807-E0dZuvTdqxUQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5597 141.4600 09:29:06 XLON 01002010000019805-E0dZuvTdqxUM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11304 141.4600 09:29:06 XLON 11002110000019797-E0dZuvTdqxUI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8006 141.4600 09:29:06 XLON 11002110000019806-E0dZuvTdqxUO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.3600 09:30:53 XLON 11002110000020343-E0dZuvTdqymt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
723 141.3600 09:30:53 XLON 11002110000020343-E0dZuvTdqymv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3635 141.3600 09:31:06 XLON 01002010000020414-E0dZuvTdqyts20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.2400 09:31:26 XLON 01002010000020514-E0dZuvTdqz7Q20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
100 141.2200 09:31:28 XLON 11002110000020514-E0dZuvTdqzBa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1504 141.2200 09:31:34 XLON 11002110000020514-E0dZuvTdqzEF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3506 141.2200 09:31:34 XLON 11002110000020514-E0dZuvTdqzEI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
350 141.2200 09:31:36 XLON 11002110000020514-E0dZuvTdqzEl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
648 141.2200 09:31:37 XLON 11002110000020514-E0dZuvTdqzFG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5236 141.1800 09:31:39 XLON 01002010000020515-E0dZuvTdqzJ420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1400 09:32:29 XLON 11002110000020801-E0dZuvTdqzkr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1263 141.1400 09:32:29 XLON 11002110000020801-E0dZuvTdqzkt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1329 141.1400 09:32:50 XLON 01002010000020886-E0dZuvTdqzuu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3167 141.1400 09:32:50 XLON 01002010000020886-E0dZuvTdqzuw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5196 141.1800 09:32:55 XLON 11002110000020908-E0dZuvTdr06G20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4639 141.1600 09:33:32 XLON 11002110000021079-E0dZuvTdr0VE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4406 141.1600 09:33:32 XLON 01002010000021080-E0dZuvTdr0VC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7800 141.3600 09:35:04 XLON 01002010000021663-E0dZuvTdr1rY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2859 141.3600 09:35:04 XLON 01002010000021663-E0dZuvTdr1ra20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 141.3600 09:35:05 XLON 11002110000021667-E0dZuvTdr1s420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5096 141.4000 09:35:54 XLON 01002010000021841-E0dZuvTdr2QN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4845 141.4000 09:35:54 XLON 11002110000021838-E0dZuvTdr2QU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3009 141.4000 09:35:54 XLON 01002010000021841-E0dZuvTdr2QL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3875 141.4000 09:35:54 XLON 11002110000021857-E0dZuvTdr2Qa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1585 141.4000 09:35:54 XLON 01002010000021841-E0dZuvTdr2QS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.4000 09:35:54 XLON 01002010000021860-E0dZuvTdr2QY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1 141.4000 09:35:54 XLON 11002110000021857-E0dZuvTdr2Qd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12237 141.4200 09:36:22 XLON 11002110000021916-E0dZuvTdr2iz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3997 141.4000 09:37:15 XLON 11002110000021938-E0dZuvTdr33320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
986 141.3600 09:38:18 XLON 11002110000022140-E0dZuvTdr3iM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.3600 09:38:18 XLON 11002110000022140-E0dZuvTdr3iK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3307 141.4200 09:38:57 XLON 11002110000022227-E0dZuvTdr48L20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1078 141.4200 09:38:57 XLON 11002110000022227-E0dZuvTdr48I20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3692 141.4200 09:38:57 XLON 01002010000022251-E0dZuvTdr48N20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.4000 09:39:12 XLON 11002110000022247-E0dZuvTdr4GU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
877 141.4000 09:39:12 XLON 11002110000022247-E0dZuvTdr4GW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2294 141.3600 09:40:27 XLON 11002110000022482-E0dZuvTdr4xl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.3800 09:40:27 XLON 11002110000022501-E0dZuvTdr4xJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3876 141.3800 09:40:27 XLON 01002010000022523-E0dZuvTdr4xL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2907 141.3800 09:40:27 XLON 01002010000022563-E0dZuvTdr4xP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6354 141.3600 09:40:27 XLON 11002110000022482-E0dZuvTdr4xj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
73 141.3600 09:40:27 XLON 11002110000022482-E0dZuvTdr4xo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10659 141.3800 09:40:27 XLON 11002110000022540-E0dZuvTdr4xN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4086 141.2000 09:42:09 XLON 11002110000022812-E0dZuvTdr5v620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8586 141.2000 09:42:09 XLON 01002010000022809-E0dZuvTdr5v420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4843 141.1000 09:43:03 XLON 11002110000022913-E0dZuvTdr6WW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5208 141.1000 09:43:24 XLON 01002010000022948-E0dZuvTdr6p720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5284 141.0600 09:43:28 XLON 01002010000022922-E0dZuvTdr6sW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 141.0000 09:44:10 XLON 11002110000023025-E0dZuvTdr7Cd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0000 09:44:10 XLON 11002110000023025-E0dZuvTdr7Cb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
300 141.0000 09:44:37 XLON 01002010000023081-E0dZuvTdr7Mp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4488 141.0000 09:44:37 XLON 01002010000023081-E0dZuvTdr7Mr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5633 141.0000 09:44:58 XLON 11002110000023119-E0dZuvTdr7VN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4314 140.9400 09:45:12 XLON 01002010000023028-E0dZuvTdr7fD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4193 141.0000 09:46:14 XLON 01002010000023267-E0dZuvTdr8G420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
355 141.0000 09:46:14 XLON 01002010000023298-E0dZuvTdr8GC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12233 141.0000 09:46:14 XLON 11002110000023373-E0dZuvTdr8GG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1543 141.0000 09:46:14 XLON 11002110000023302-E0dZuvTdr8GE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6070 141.0000 09:46:14 XLON 01002010000023267-E0dZuvTdr8G620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1220 141.0000 09:46:14 XLON 01002010000023281-E0dZuvTdr8GA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7500 141.1400 09:47:53 XLON 11002110000023561-E0dZuvTdr95U20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9920 141.1800 09:47:53 XLON 11002110000023566-E0dZuvTdr94x20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12448 141.1800 09:47:53 XLON 01002010000023574-E0dZuvTdr94v20190408
-------------- --------------- -------- ---------------------------------------
1927 141.1400 08-Apr-2019 XLON 11002110000023561-E0dZuvTdr99e20190408
09:48:00
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
293 141.0800 09:49:48 XLON 11002110000023780-E0dZuvTdrAYG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5414 141.0800 09:49:48 XLON 11002110000023780-E0dZuvTdrAYE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1 141.0600 09:49:56 XLON 01002010000023794-E0dZuvTdrAc820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4578 141.0600 09:49:56 XLON 01002010000023794-E0dZuvTdrAc520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1567 141.0600 09:49:56 XLON 01002010000023794-E0dZuvTdrAc120190408
-------------- --------------- -------- ---------------------------------------
2073 140.9400 08-Apr-2019 XLON 01002010000024018-E0dZuvTdrBLv20190408
09:50:51
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8623 141.0000 09:51:13 XLON 11002110000024072-E0dZuvTdrBZH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1043 141.0200 09:51:13 XLON 11002110000024073-E0dZuvTdrBZT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2744 141.0200 09:51:13 XLON 11002110000024073-E0dZuvTdrBZh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
863 141.0200 09:51:13 XLON 11002110000024073-E0dZuvTdrBZX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0200 09:51:13 XLON 11002110000024073-E0dZuvTdrBZV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.9800 09:52:14 XLON 01002010000024198-E0dZuvTdrCAf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1156 140.9800 09:52:14 XLON 01002010000024198-E0dZuvTdrCAh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4656 140.9600 09:52:18 XLON 11002110000024169-E0dZuvTdrCD820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7379 140.9400 09:53:07 XLON 01002010000024354-E0dZuvTdrD7B20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6047 140.9400 09:53:07 XLON 11002110000024325-E0dZuvTdrD7D20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
915 140.9000 09:53:14 XLON 11002110000024318-E0dZuvTdrDCn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7517 140.9000 09:53:14 XLON 01002010000024349-E0dZuvTdrDCl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6104 140.8600 09:54:35 XLON 11002110000024522-E0dZuvTdrDsL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5792 140.8600 09:55:03 XLON 11002110000024649-E0dZuvTdrEAP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4235 140.8600 09:55:03 XLON 11002110000024647-E0dZuvTdrEAN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
103 141.0000 09:56:02 XLON 11002110000024830-E0dZuvTdrErG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
612 141.0200 09:56:09 XLON 11002110000024850-E0dZuvTdrEvR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2844 141.0400 09:56:14 XLON 11002110000024883-E0dZuvTdrEz620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4589 141.0800 09:56:58 XLON 01002010000024962-E0dZuvTdrFWm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4949 141.1800 09:57:05 XLON 01002010000025048-E0dZuvTdrFhS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.2600 09:57:07 XLON 11002110000025020-E0dZuvTdrFlN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1138 141.2600 09:57:07 XLON 11002110000025020-E0dZuvTdrFlP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4257 141.2600 09:57:08 XLON 11002110000025022-E0dZuvTdrFnE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4395 141.1000 09:57:28 XLON 01002010000025130-E0dZuvTdrG2920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2522 141.0000 09:57:57 XLON 01002010000025202-E0dZuvTdrGO720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4032 141.0200 09:58:10 XLON 01002010000025245-E0dZuvTdrGV020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3803 141.0200 09:58:20 XLON 01002010000025269-E0dZuvTdrGat20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3221 140.9800 09:58:35 XLON 11002110000025288-E0dZuvTdrGoc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1131 140.9800 09:58:39 XLON 11002110000025288-E0dZuvTdrGpF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2849 140.9400 09:59:09 XLON 11002110000025333-E0dZuvTdrH3320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4824 140.9400 09:59:09 XLON 01002010000025367-E0dZuvTdrH3120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4604 140.9400 09:59:09 XLON 11002110000025359-E0dZuvTdrH3720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3986 140.9400 09:59:09 XLON 11002110000025358-E0dZuvTdrH3520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3997 141.0000 10:00:03 XLON 01002010000025549-E0dZuvTdrHk920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4240 141.0000 10:00:33 XLON 01002010000025641-E0dZuvTdrI4S20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4364 140.9800 10:00:47 XLON 11002110000025651-E0dZuvTdrI7P20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
109 140.9800 10:01:02 XLON 01002010000025717-E0dZuvTdrIGx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.9800 10:01:02 XLON 01002010000025717-E0dZuvTdrIGz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3756 140.9800 10:01:25 XLON 11002110000025751-E0dZuvTdrIT820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5084 140.9800 10:01:25 XLON 11002110000025741-E0dZuvTdrIT420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
916 140.9800 10:01:25 XLON 11002110000025751-E0dZuvTdrIT620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2103 140.9600 10:01:26 XLON 01002010000025771-E0dZuvTdrIW520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2558 140.9600 10:01:26 XLON 01002010000025771-E0dZuvTdrIW320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3767 140.9800 10:03:08 XLON 11002110000026031-E0dZuvTdrJl420190408
-------------- --------------- -------- ---------------------------------------
1958 140.9800 08-Apr-2019 XLON 11002110000026031-E0dZuvTdrJl620190408
10:03:08
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4553 140.9800 10:03:08 XLON 01002010000026122-E0dZuvTdrJlK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1619 140.9800 10:03:08 XLON 11002110000026092-E0dZuvTdrJlI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2368 140.9800 10:03:08 XLON 11002110000026036-E0dZuvTdrJl820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3801 140.9800 10:03:08 XLON 11002110000026092-E0dZuvTdrJlF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5187 140.9800 10:03:08 XLON 01002010000026053-E0dZuvTdrJl220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3850 140.9400 10:03:45 XLON 01002010000026113-E0dZuvTdrK1a20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3696 141.0000 10:04:35 XLON 01002010000026334-E0dZuvTdrKZU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1126 141.0000 10:04:35 XLON 01002010000026334-E0dZuvTdrKZW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6480 141.0000 10:04:57 XLON 01002010000026389-E0dZuvTdrKnA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3755 141.0000 10:05:27 XLON 11002110000026468-E0dZuvTdrL4f20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
96 141.0000 10:05:27 XLON 11002110000026468-E0dZuvTdrL4d20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
464 141.0000 10:05:27 XLON 11002110000026468-E0dZuvTdrL4h20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
928 141.0000 10:05:47 XLON 01002010000026593-E0dZuvTdrLBZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3388 141.0000 10:05:47 XLON 01002010000026593-E0dZuvTdrLBX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3524 140.9800 10:05:57 XLON 11002110000026555-E0dZuvTdrLH120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12597 140.9800 10:06:02 XLON 11002110000026614-E0dZuvTdrLUJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5035 140.9600 10:06:14 XLON 01002010000026645-E0dZuvTdrLgD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
855 141.0000 10:07:44 XLON 11002110000027021-E0dZuvTdrMcd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
863 141.0600 10:08:43 XLON 01002010000027300-E0dZuvTdrNIV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7888 141.0600 10:08:54 XLON 01002010000027300-E0dZuvTdrNNn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9642 141.0600 10:08:55 XLON 01002010000027335-E0dZuvTdrNQr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5564 141.0200 10:09:15 XLON 11002110000027361-E0dZuvTdrNdX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3635 141.1000 10:10:44 XLON 11002110000027527-E0dZuvTdrOTx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2441 141.1000 10:10:44 XLON 01002010000027556-E0dZuvTdrOTt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1402 141.1000 10:10:44 XLON 01002010000027556-E0dZuvTdrOTv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.1000 10:10:45 XLON 11002110000027541-E0dZuvTdrOWO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3131 141.1200 10:11:01 XLON 11002110000027567-E0dZuvTdrOko20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1063 141.1200 10:11:01 XLON 11002110000027567-E0dZuvTdrOkm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 141.0800 10:11:21 XLON 01002010000027653-E0dZuvTdrOtn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
348 141.0800 10:11:21 XLON 01002010000027653-E0dZuvTdrOtr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3025 141.0800 10:11:21 XLON 01002010000027653-E0dZuvTdrOtp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6389 141.0200 10:11:49 XLON 01002010000027707-E0dZuvTdrPBF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5111 141.0000 10:12:07 XLON 11002110000027669-E0dZuvTdrPMC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8067 141.0400 10:13:11 XLON 01002010000027808-E0dZuvTdrQ4I20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3630 141.0400 10:13:11 XLON 01002010000027815-E0dZuvTdrQ4M20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1040 141.0400 10:13:11 XLON 11002110000027780-E0dZuvTdrQ4K20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1 141.0400 10:13:11 XLON 01002010000027828-E0dZuvTdrQ4U20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
452 141.0400 10:13:11 XLON 01002010000027828-E0dZuvTdrQ4Q20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10659 141.0400 10:13:11 XLON 01002010000027827-E0dZuvTdrQ4O20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6363 141.0200 10:13:12 XLON 01002010000027774-E0dZuvTdrQ5N20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
582 140.8200 10:15:05 XLON 11002110000027979-E0dZuvTdrRLa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8723 140.8200 10:15:05 XLON 11002110000027979-E0dZuvTdrRLX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11075 140.9200 10:16:22 XLON 01002010000028273-E0dZuvTdrSHO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2155 140.9000 10:16:28 XLON 11002110000028236-E0dZuvTdrSN420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4321 140.9000 10:16:28 XLON 01002010000028274-E0dZuvTdrSNA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4227 140.9000 10:16:28 XLON 11002110000028236-E0dZuvTdrSN820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8709 140.8600 10:16:47 XLON 11002110000028239-E0dZuvTdrSYz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
553 140.8600 10:16:47 XLON 11002110000028239-E0dZuvTdrSZ120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.8000 10:18:02 XLON 01002010000028620-E0dZuvTdrTKL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5927 140.8000 10:18:02 XLON 01002010000028620-E0dZuvTdrTKN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 140.8000 10:18:02 XLON 01002010000028620-E0dZuvTdrTKJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2500 140.8000 10:18:02 XLON 01002010000028620-E0dZuvTdrTKP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10139 140.8400 10:18:38 XLON 11002110000028661-E0dZuvTdrToL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5695 140.8200 10:18:55 XLON 11002110000028700-E0dZuvTdrU3D20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6402 140.8000 10:20:46 XLON 11002110000029041-E0dZuvTdrVNr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4662 140.8200 10:22:18 XLON 11002110000029282-E0dZuvTdrW3S20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4091 140.8200 10:22:18 XLON 01002010000029326-E0dZuvTdrW3O20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1361 140.8200 10:22:18 XLON 01002010000029326-E0dZuvTdrW3Q20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7996 140.8200 10:22:19 XLON 11002110000029295-E0dZuvTdrW4k20190408
-------------- --------------- -------- ---------------------------------------
1917 140.8000 08-Apr-2019 XLON 11002110000029318-E0dZuvTdrWCW20190408
10:22:41
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.8000 10:22:41 XLON 11002110000029318-E0dZuvTdrWCU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5000 140.7800 10:22:44 XLON 01002010000029364-E0dZuvTdrWEO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
347 140.7800 10:23:36 XLON 01002010000029432-E0dZuvTdrWiw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5075 140.7800 10:23:37 XLON 01002010000029434-E0dZuvTdrWjM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2 140.7800 10:23:37 XLON 01002010000029434-E0dZuvTdrWjO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
106 140.7800 10:23:55 XLON 11002110000029412-E0dZuvTdrWr520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4857 140.7800 10:23:55 XLON 11002110000029412-E0dZuvTdrWr720190408
-------------- --------------- -------- ---------------------------------------
1956 140.7800 08-Apr-2019 XLON 11002110000029446-E0dZuvTdrX1o20190408
10:24:19
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6411 140.8000 10:24:29 XLON 11002110000029460-E0dZuvTdrX4F20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
846 140.7800 10:25:00 XLON 01002010000029566-E0dZuvTdrXJJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
809 140.7800 10:25:00 XLON 01002010000029566-E0dZuvTdrXJF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.7800 10:25:00 XLON 01002010000029566-E0dZuvTdrXJH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4778 140.7600 10:25:06 XLON 01002010000029424-E0dZuvTdrXMw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1288 140.7600 10:25:06 XLON 11002110000029387-E0dZuvTdrXN220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
207 140.7600 10:25:06 XLON 11002110000029386-E0dZuvTdrXN020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
208 140.7600 10:25:06 XLON 01002010000029426-E0dZuvTdrXMy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6390 140.7800 10:25:56 XLON 01002010000029739-E0dZuvTdrXqb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 140.7800 10:26:02 XLON 11002110000029713-E0dZuvTdrXzQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2848 140.8000 10:26:12 XLON 11002110000029728-E0dZuvTdrY8O20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4250 140.8000 10:26:12 XLON 11002110000029728-E0dZuvTdrY8Q20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5000 140.8600 10:27:29 XLON 11002110000029922-E0dZuvTdrYlM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
748 140.8800 10:28:17 XLON 01002010000030102-E0dZuvTdrZGO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4338 140.8800 10:28:18 XLON 11002110000030051-E0dZuvTdrZH520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.8800 10:28:18 XLON 11002110000030051-E0dZuvTdrZH720190408
-------------- --------------- -------- ---------------------------------------
1919 140.9200 08-Apr-2019 XLON 11002110000030120-E0dZuvTdrZdD20190408
10:28:52
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
362 140.9200 10:28:52 XLON 11002110000030126-E0dZuvTdrZdF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1770 140.9200 10:28:52 XLON 11002110000030120-E0dZuvTdrZd820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3707 140.9200 10:28:52 XLON 01002010000030164-E0dZuvTdrZd220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8123 140.9200 10:28:52 XLON 01002010000030168-E0dZuvTdrZd620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4293 140.9400 10:29:37 XLON 01002010000030285-E0dZuvTdra8p20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3809 140.9600 10:30:00 XLON 11002110000030311-E0dZuvTdraQC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2866 140.9200 10:30:16 XLON 11002110000030351-E0dZuvTdracU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1337 140.9200 10:30:16 XLON 11002110000030351-E0dZuvTdraca20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4105 140.9200 10:30:36 XLON 01002010000030450-E0dZuvTdrawF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5747 140.9200 10:30:56 XLON 11002110000030426-E0dZuvTdrb4L20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5730 140.9800 10:31:44 XLON 01002010000030606-E0dZuvTdrbdG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
127 140.9800 10:31:44 XLON 01002010000030606-E0dZuvTdrbcz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4225 141.0000 10:33:16 XLON 11002110000030743-E0dZuvTdrcKM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3835 141.0000 10:33:16 XLON 01002010000030775-E0dZuvTdrcKG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9781 141.0000 10:33:16 XLON 11002110000030735-E0dZuvTdrcKI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4989 141.0000 10:33:16 XLON 11002110000030834-E0dZuvTdrcKO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4469 141.0000 10:33:57 XLON 11002110000030911-E0dZuvTdrcki20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4686 141.0000 10:34:07 XLON 01002010000031027-E0dZuvTdrcqR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4116 140.9600 10:34:17 XLON 01002010000030998-E0dZuvTdrcu120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5823 141.0000 10:35:03 XLON 01002010000031178-E0dZuvTdrdVZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
519 141.0000 10:35:03 XLON 01002010000031178-E0dZuvTdrdVR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2421 141.0000 10:35:03 XLON 01002010000031178-E0dZuvTdrdVX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8244 141.0200 10:35:03 XLON 01002010000031184-E0dZuvTdrdVP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6377 140.9600 10:36:02 XLON 01002010000031313-E0dZuvTdre9C20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 140.9600 10:36:02 XLON 01002010000031313-E0dZuvTdre9E20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10000 140.9200 10:36:56 XLON 11002110000031245-E0dZuvTdreaa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
531 140.9200 10:36:56 XLON 11002110000031245-E0dZuvTdreZA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1883 140.9200 10:36:58 XLON 11002110000031245-E0dZuvTdrebX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11488 140.9800 10:38:35 XLON 01002010000031645-E0dZuvTdrfal20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
222 140.9800 10:38:35 XLON 11002110000031563-E0dZuvTdrfan20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10000 140.9800 10:38:35 XLON 01002010000031601-E0dZuvTdrfab20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
881 140.9800 10:38:35 XLON 01002010000031601-E0dZuvTdrfad20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
177 140.9800 10:38:35 XLON 11002110000031528-E0dZuvTdrfaj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2780 140.9800 10:38:35 XLON 11002110000031528-E0dZuvTdrfah20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8048 140.9600 10:38:40 XLON 01002010000031615-E0dZuvTdrfgK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7480 140.9200 10:40:33 XLON 11002110000031886-E0dZuvTdrgq920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2206 140.9200 10:40:50 XLON 11002110000031886-E0dZuvTdrgwt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.9200 10:41:23 XLON 11002110000032025-E0dZuvTdrhGO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2900 140.9200 10:41:23 XLON 11002110000032025-E0dZuvTdrhGM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12960 140.9200 10:41:33 XLON 01002010000032141-E0dZuvTdrhL620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9686 140.9000 10:42:00 XLON 01002010000031968-E0dZuvTdrhXG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5978 140.9400 10:43:52 XLON 11002110000032336-E0dZuvTdrigh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8900 140.9400 10:43:52 XLON 11002110000032336-E0dZuvTdrigf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5346 140.9600 10:43:52 XLON 01002010000032496-E0dZuvTdrigN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8532 140.9600 10:43:52 XLON 11002110000032425-E0dZuvTdrigG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3997 141.0200 10:46:17 XLON 11002110000032561-E0dZuvTdrkJw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4566 141.0200 10:46:41 XLON 11002110000032816-E0dZuvTdrkho20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2866 141.0200 10:47:04 XLON 11002110000032907-E0dZuvTdrkr620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2149 141.0200 10:47:04 XLON 11002110000032907-E0dZuvTdrkr820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3113 141.0000 10:47:18 XLON 11002110000032647-E0dZuvTdrl3B20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1125 141.0000 10:47:18 XLON 11002110000032647-E0dZuvTdrl3820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4927 140.9800 10:47:50 XLON 01002010000033172-E0dZuvTdrlUu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6786 141.0200 10:48:59 XLON 11002110000033269-E0dZuvTdrmRn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2252 141.0600 10:49:29 XLON 01002010000033409-E0dZuvTdrmrk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
982 141.0600 10:49:29 XLON 01002010000033409-E0dZuvTdrmri20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3282 141.0600 10:49:29 XLON 01002010000033409-E0dZuvTdrmrm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1800 141.0600 10:49:39 XLON 11002110000033314-E0dZuvTdrmuL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0800 10:49:47 XLON 11002110000033329-E0dZuvTdrmya20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
712 141.0800 10:49:47 XLON 11002110000033329-E0dZuvTdrmyY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4160 141.0800 10:49:52 XLON 01002010000033439-E0dZuvTdrn0t20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2926 141.0200 10:50:13 XLON 11002110000033388-E0dZuvTdrnCO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1665 141.0200 10:50:13 XLON 11002110000033388-E0dZuvTdrnCQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2500 141.0200 10:50:36 XLON 11002110000033450-E0dZuvTdrnLL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
927 141.0200 10:50:36 XLON 11002110000033450-E0dZuvTdrnLJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3721 141.0200 10:50:53 XLON 11002110000033510-E0dZuvTdrnQM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6600 141.0000 10:51:09 XLON 01002010000033496-E0dZuvTdrnbX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
913 141.0000 10:51:09 XLON 01002010000033496-E0dZuvTdrnbd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9987 140.9800 10:51:21 XLON 11002110000033556-E0dZuvTdrnlD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
345 140.9800 10:51:21 XLON 11002110000033556-E0dZuvTdrnlF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
200 140.9200 10:52:42 XLON 01002010000033923-E0dZuvTdroQb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5116 140.9800 10:53:00 XLON 01002010000033959-E0dZuvTdroj320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4595 140.9800 10:53:20 XLON 11002110000033886-E0dZuvTdrowm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3505 140.9800 10:53:20 XLON 11002110000033893-E0dZuvTdrowo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3733 140.9800 10:53:21 XLON 11002110000033898-E0dZuvTdroxr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
158 140.9800 10:53:21 XLON 11002110000033893-E0dZuvTdroxn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
584 140.9800 10:53:21 XLON 11002110000033895-E0dZuvTdroxp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
13 140.9800 10:53:21 XLON 11002110000033901-E0dZuvTdroxt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1788 140.9800 10:54:12 XLON 01002010000034182-E0dZuvTdrpNM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3473 140.9800 10:54:12 XLON 01002010000034182-E0dZuvTdrpNO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2526 141.0000 10:54:39 XLON 01002010000034235-E0dZuvTdrpaC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2697 141.0000 10:54:39 XLON 01002010000034235-E0dZuvTdrpaE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
132 141.0000 10:54:39 XLON 01002010000034235-E0dZuvTdrpaA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4194 140.9400 10:54:44 XLON 01002010000034162-E0dZuvTdrpgx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4447 140.9200 10:55:27 XLON 11002110000034235-E0dZuvTdrq2Y20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
916 140.9200 10:55:50 XLON 01002010000034423-E0dZuvTdrqAh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4870 140.9200 10:55:50 XLON 01002010000034423-E0dZuvTdrqAa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8945 140.9600 10:56:10 XLON 01002010000034470-E0dZuvTdrqMR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6065 140.9600 10:56:10 XLON 11002110000034358-E0dZuvTdrqMU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3932 140.9600 10:56:10 XLON 01002010000034471-E0dZuvTdrqMb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
17619 140.9200 10:56:49 XLON 01002010000034458-E0dZuvTdrqjh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3129 140.9200 10:56:49 XLON 01002010000034458-E0dZuvTdrqjb20190408
-------------- --------------- -------- ---------------------------------------
2099 140.9000 08-Apr-2019 XLON 11002110000034359-E0dZuvTdrqly20190408
10:56:52
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
272 140.9000 10:56:52 XLON 11002110000034359-E0dZuvTdrqls20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5717 140.9000 10:58:24 XLON 01002010000034633-E0dZuvTdrrPQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8890 140.9200 11:00:05 XLON 01002010000034930-E0dZuvTdrsNv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2141 140.9200 11:00:05 XLON 01002010000034930-E0dZuvTdrsNx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3425 140.9000 11:00:07 XLON 11002110000034765-E0dZuvTdrsPb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1098 140.9000 11:00:07 XLON 11002110000034765-E0dZuvTdrsPW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2364 140.9000 11:00:07 XLON 11002110000034765-E0dZuvTdrsPU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2418 140.9600 11:01:10 XLON 01002010000035226-E0dZuvTdrtI720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
13312 140.9600 11:01:56 XLON 01002010000035371-E0dZuvTdrtvd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6141 140.9600 11:03:12 XLON 11002110000035485-E0dZuvTdrug720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7480 140.9600 11:03:12 XLON 11002110000035471-E0dZuvTdrug520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1000 140.8600 11:04:24 XLON 01002010000035793-E0dZuvTdrvNG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2775 140.8600 11:04:24 XLON 01002010000035793-E0dZuvTdrvNE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
695 140.8600 11:04:24 XLON 01002010000035793-E0dZuvTdrvNI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5657 140.8000 11:04:29 XLON 11002110000035655-E0dZuvTdrvRN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2488 140.8000 11:05:25 XLON 11002110000035913-E0dZuvTdrwFJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.8000 11:05:25 XLON 11002110000035913-E0dZuvTdrwFH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
911 140.7600 11:05:41 XLON 01002010000036012-E0dZuvTdrwMY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
680 140.7600 11:05:41 XLON 01002010000036012-E0dZuvTdrwMW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.8800 11:06:15 XLON 11002110000036105-E0dZuvTdrwhZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4226 140.8800 11:06:17 XLON 01002010000036239-E0dZuvTdrwkA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6323 140.8800 11:06:17 XLON 11002110000036112-E0dZuvTdrwkE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
477 140.8800 11:06:17 XLON 01002010000036239-E0dZuvTdrwkC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2159 140.8800 11:07:10 XLON 01002010000036533-E0dZuvTdrxHG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2813 140.8800 11:07:10 XLON 01002010000036533-E0dZuvTdrxHI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4864 140.8400 11:07:28 XLON 01002010000036241-E0dZuvTdrxQN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4822 140.8400 11:08:00 XLON 11002110000036497-E0dZuvTdrxbl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3629 140.9400 11:10:03 XLON 11002110000036866-E0dZuvTdrys020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3682 140.9400 11:10:03 XLON 01002010000037004-E0dZuvTdrysQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
258 140.9400 11:10:03 XLON 01002010000037003-E0dZuvTdrysC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.9400 11:10:03 XLON 01002010000037003-E0dZuvTdrysA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4681 140.9400 11:10:03 XLON 11002110000036867-E0dZuvTdrysL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
375 140.9400 11:10:03 XLON 11002110000036866-E0dZuvTdryry20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5545 140.9400 11:10:03 XLON 01002010000037001-E0dZuvTdryri20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4086 140.9400 11:10:17 XLON 11002110000036941-E0dZuvTdrz1G20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2233 140.9400 11:10:38 XLON 01002010000037105-E0dZuvTdrz7w20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1832 140.9400 11:10:38 XLON 01002010000037105-E0dZuvTdrz7y20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
109 140.9400 11:10:59 XLON 11002110000037058-E0dZuvTdrzIw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4151 140.9400 11:11:09 XLON 01002010000037193-E0dZuvTdrzPV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1452 140.9200 11:11:21 XLON 11002110000037114-E0dZuvTdrzUt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
310 140.9200 11:11:21 XLON 11002110000037114-E0dZuvTdrzUy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2297 140.9200 11:11:21 XLON 11002110000037114-E0dZuvTdrzUA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4062 140.9400 11:11:42 XLON 01002010000037290-E0dZuvTdrznd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4059 140.9000 11:12:03 XLON 11002110000037230-E0dZuvTds09T20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3856 140.9000 11:12:24 XLON 11002110000037273-E0dZuvTds0KN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
200 140.9000 11:12:24 XLON 11002110000037273-E0dZuvTds0KL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2511 140.9000 11:12:45 XLON 01002010000037462-E0dZuvTds0Wa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1502 140.9000 11:12:45 XLON 01002010000037462-E0dZuvTds0Wc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4098 140.9000 11:13:06 XLON 01002010000037531-E0dZuvTds0rM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
110 140.9000 11:13:44 XLON 01002010000037619-E0dZuvTds1MU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8573 140.9200 11:14:00 XLON 01002010000037675-E0dZuvTds1bC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1029 140.9400 11:14:15 XLON 01002010000037749-E0dZuvTds1oq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3174 140.9400 11:14:15 XLON 01002010000037749-E0dZuvTds1oo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1811 140.9400 11:14:34 XLON 11002110000037711-E0dZuvTds1yN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.9400 11:14:34 XLON 11002110000037711-E0dZuvTds1yL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2321 140.9400 11:15:01 XLON 11002110000037861-E0dZuvTds2E420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
781 140.9400 11:15:01 XLON 11002110000037861-E0dZuvTds2E220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5207 140.9400 11:15:18 XLON 01002010000038029-E0dZuvTds2Qm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
188 140.9400 11:15:18 XLON 01002010000038029-E0dZuvTds2Qo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
400 140.9400 11:15:46 XLON 01002010000038166-E0dZuvTds37E20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3551 140.9400 11:15:48 XLON 11002110000038062-E0dZuvTds3Cj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
580 140.9400 11:15:48 XLON 11002110000038062-E0dZuvTds3Cl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1007 140.9600 11:16:22 XLON 01002010000038367-E0dZuvTds3bu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6918 141.0000 11:17:18 XLON 11002110000038567-E0dZuvTds44G20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0400 11:17:33 XLON 01002010000038833-E0dZuvTds4Uk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2334 141.0400 11:17:33 XLON 01002010000038833-E0dZuvTds4Ui20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4090 141.0400 11:17:52 XLON 11002110000038736-E0dZuvTds4lS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3650 141.0400 11:18:12 XLON 11002110000038938-E0dZuvTds4yq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
439 141.0400 11:18:12 XLON 01002010000038960-E0dZuvTds4yo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3211 141.0400 11:18:12 XLON 01002010000038960-E0dZuvTds4ym20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2535 141.0400 11:18:12 XLON 11002110000038736-E0dZuvTds4yk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1081 141.0600 11:18:35 XLON 11002110000039064-E0dZuvTds5DU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2949 141.0600 11:18:35 XLON 11002110000039064-E0dZuvTds5DW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
341 141.0800 11:18:54 XLON 11002110000039134-E0dZuvTds5RE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2557 141.0800 11:18:54 XLON 11002110000039134-E0dZuvTds5RG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1133 141.0800 11:18:54 XLON 11002110000039134-E0dZuvTds5RI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
529 141.0600 11:19:15 XLON 01002010000039334-E0dZuvTds5k220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0600 11:19:15 XLON 01002010000039334-E0dZuvTds5k020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2753 141.0800 11:19:36 XLON 11002110000039305-E0dZuvTds5wu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2406 141.0800 11:19:51 XLON 01002010000039472-E0dZuvTds62Z20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4045 141.1400 11:20:06 XLON 11002110000039406-E0dZuvTds6PT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 141.1200 11:20:24 XLON 11002110000039524-E0dZuvTds6kD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1432 141.1200 11:20:24 XLON 11002110000039524-E0dZuvTds6kF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4023 141.1200 11:21:14 XLON 01002010000039864-E0dZuvTds74o20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3640 141.1200 11:21:14 XLON 11002110000039751-E0dZuvTds74q20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3380 141.1000 11:21:46 XLON 01002010000040054-E0dZuvTds7UL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
257 141.1000 11:21:46 XLON 01002010000040054-E0dZuvTds7UQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4020 141.1000 11:21:46 XLON 01002010000039918-E0dZuvTds7UJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2607 141.1000 11:22:05 XLON 01002010000040131-E0dZuvTds7im20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1412 141.1000 11:22:05 XLON 01002010000040131-E0dZuvTds7io20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2498 141.0800 11:22:26 XLON 11002110000040081-E0dZuvTds84J20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
109 141.0800 11:22:26 XLON 11002110000040081-E0dZuvTds84H20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 141.1600 11:22:54 XLON 11002110000040176-E0dZuvTds8NI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
222 141.1600 11:22:54 XLON 11002110000040176-E0dZuvTds8NG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5797 141.0800 11:22:55 XLON 01002010000040299-E0dZuvTds8P820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4555 141.0600 11:23:08 XLON 11002110000040180-E0dZuvTds8XJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6991 141.0800 11:24:24 XLON 11002110000040393-E0dZuvTds97920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2268 141.0800 11:24:24 XLON 11002110000040395-E0dZuvTds97I20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1725 141.0800 11:24:24 XLON 11002110000040395-E0dZuvTds97F20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.0800 11:24:24 XLON 11002110000040411-E0dZuvTds97K20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1117 141.0800 11:24:24 XLON 01002010000040510-E0dZuvTds97D20190408
-------------- --------------- -------- ---------------------------------------
1938 141.0800 08-Apr-2019 XLON 01002010000040535-E0dZuvTds97M20190408
11:24:24
-------------- --------------- -------- ---------------------------------------
2082 141.0800 08-Apr-2019 XLON 11002110000040393-E0dZuvTds97B20190408
11:24:24
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1035 141.1600 11:26:05 XLON 11002110000040686-E0dZuvTds9yy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1400 11:26:05 XLON 11002110000040686-E0dZuvTds9yw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
566 141.1600 11:26:05 XLON 11002110000040686-E0dZuvTds9z020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1483 141.2000 11:27:35 XLON 01002010000041264-E0dZuvTdsAtB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5300 141.2000 11:27:35 XLON 01002010000041263-E0dZuvTdsAsm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2608 141.2000 11:27:35 XLON 01002010000041264-E0dZuvTdsAt920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4686 141.2000 11:27:35 XLON 11002110000041136-E0dZuvTdsAsy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1866 141.2000 11:27:35 XLON 01002010000041263-E0dZuvTdsAso20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5958 141.1600 11:27:54 XLON 01002010000041334-E0dZuvTdsB8b20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7025 141.2000 11:29:08 XLON 01002010000041621-E0dZuvTdsBUv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 141.2000 11:29:09 XLON 11002110000041596-E0dZuvTdsBVe20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2660 141.2000 11:29:09 XLON 11002110000041596-E0dZuvTdsBVg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.2000 11:29:30 XLON 01002010000041783-E0dZuvTdsBar20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
493 141.2000 11:29:30 XLON 01002010000041783-E0dZuvTdsBat20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3993 141.2000 11:29:51 XLON 01002010000041816-E0dZuvTdsBmD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3201 141.1400 11:30:12 XLON 11002110000041779-E0dZuvTdsC0v20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1588 141.1400 11:30:12 XLON 11002110000041779-E0dZuvTdsC0o20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5138 141.1400 11:30:39 XLON 11002110000041849-E0dZuvTdsCCR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4765 141.1400 11:30:39 XLON 01002010000041981-E0dZuvTdsCCT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6065 141.1400 11:30:39 XLON 11002110000041856-E0dZuvTdsCCX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2571 141.1600 11:31:32 XLON 11002110000042034-E0dZuvTdsCg020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5640 141.1600 11:31:32 XLON 11002110000042034-E0dZuvTdsCg220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2917 141.1600 11:31:32 XLON 11002110000042034-E0dZuvTdsCg720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4799 141.1600 11:31:32 XLON 01002010000042130-E0dZuvTdsCfy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4111 141.1600 11:31:32 XLON 01002010000042130-E0dZuvTdsCfm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4511 141.1400 11:31:37 XLON 01002010000042104-E0dZuvTdsCj820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
365 141.1400 11:31:37 XLON 01002010000042104-E0dZuvTdsCix20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3155 141.1400 11:31:37 XLON 01002010000042104-E0dZuvTdsCj320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
449 141.2000 11:33:47 XLON 01002010000042474-E0dZuvTdsDcX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12120 141.1800 11:34:04 XLON 01002010000042446-E0dZuvTdsDh420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5837 141.1600 11:34:08 XLON 11002110000042221-E0dZuvTdsDiu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3065 141.1600 11:34:11 XLON 11002110000042221-E0dZuvTdsDjH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2270 141.1600 11:36:23 XLON 01002010000042939-E0dZuvTdsEng20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2645 141.1600 11:36:23 XLON 01002010000042939-E0dZuvTdsEne20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1230 141.1600 11:36:23 XLON 01002010000042940-E0dZuvTdsEnk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8057 141.1400 11:36:27 XLON 11002110000042668-E0dZuvTdsEpW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1200 11:37:38 XLON 01002010000043272-E0dZuvTdsFKK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1336 141.1200 11:37:38 XLON 01002010000043272-E0dZuvTdsFKM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
84 141.1000 11:37:46 XLON 11002110000043150-E0dZuvTdsFLa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4430 141.1200 11:38:04 XLON 11002110000043215-E0dZuvTdsFQI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3943 141.1200 11:38:27 XLON 01002010000043406-E0dZuvTdsFWw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3946 141.1000 11:38:36 XLON 11002110000043150-E0dZuvTdsFYd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1000 11:39:09 XLON 11002110000043365-E0dZuvTdsFkH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3999 141.2000 11:40:54 XLON 11002110000043738-E0dZuvTdsGpl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3773 141.2000 11:40:54 XLON 01002010000043860-E0dZuvTdsGpn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.2000 11:40:55 XLON 11002110000043742-E0dZuvTdsGqP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2500 141.2000 11:40:55 XLON 11002110000043742-E0dZuvTdsGqN20190408
-------------- --------------- -------- ---------------------------------------
1940 141.2400 08-Apr-2019 XLON 11002110000043756-E0dZuvTdsGss20190408
11:41:02
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1237 141.2400 11:41:02 XLON 11002110000043756-E0dZuvTdsGsy20190408
-------------- --------------- -------- ---------------------------------------
2080 141.2400 08-Apr-2019 XLON 11002110000043756-E0dZuvTdsGsu20190408
11:41:02
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1669 141.2400 11:41:02 XLON 11002110000043756-E0dZuvTdsGsw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
149 141.1800 11:41:41 XLON 01002010000044051-E0dZuvTdsHBR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4151 141.1800 11:41:41 XLON 01002010000044030-E0dZuvTdsHBP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3626 141.1800 11:41:41 XLON 01002010000044051-E0dZuvTdsHBT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3962 141.1800 11:41:59 XLON 11002110000043971-E0dZuvTdsHLk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
40 141.1600 11:42:30 XLON 11002110000044021-E0dZuvTdsHUK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
926 141.1600 11:43:39 XLON 11002110000044163-E0dZuvTdsI4O20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3772 141.1600 11:43:39 XLON 01002010000044199-E0dZuvTdsI4K20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3772 141.1600 11:43:39 XLON 11002110000044121-E0dZuvTdsI4M20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
394 141.2200 11:46:45 XLON 01002010000044876-E0dZuvTdsJQs20190408
-------------- --------------- -------- ---------------------------------------
20992 141.1800 08-Apr-2019 XLON 01002010000044882-E0dZuvTdsJSC20190408
11:46:46
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
957 141.1800 11:46:48 XLON 11002110000044769-E0dZuvTdsJYF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4000 141.1800 11:46:48 XLON 11002110000044769-E0dZuvTdsJY420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11116 141.1800 11:46:48 XLON 11002110000044776-E0dZuvTdsJYJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7860 141.1800 11:46:48 XLON 01002010000044893-E0dZuvTdsJYH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10000 141.1800 11:46:48 XLON 11002110000044769-E0dZuvTdsJY020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10000 141.1800 11:46:48 XLON 11002110000044769-E0dZuvTdsJXq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2500 141.1800 11:48:28 XLON 01002010000045149-E0dZuvTdsKYc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3942 141.1600 11:48:58 XLON 11002110000045100-E0dZuvTdsKkM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
627 141.1600 11:48:58 XLON 11002110000045100-E0dZuvTdsKkO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4451 141.1600 11:49:30 XLON 01002010000045293-E0dZuvTdsKyC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2791 141.1600 11:49:53 XLON 01002010000045352-E0dZuvTdsLBU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1130 141.1600 11:49:53 XLON 01002010000045352-E0dZuvTdsLBW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4000 141.2200 11:50:20 XLON 01002010000045441-E0dZuvTdsLWl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1170 141.2200 11:50:20 XLON 01002010000045441-E0dZuvTdsLWn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3632 141.2200 11:50:42 XLON 11002110000045387-E0dZuvTdsLfc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4370 141.3000 11:52:03 XLON 11002110000045558-E0dZuvTdsMbV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4000 141.3000 11:52:03 XLON 11002110000045558-E0dZuvTdsMbT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2698 141.3800 11:53:09 XLON 01002010000045812-E0dZuvTdsNKA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
541 141.3800 11:53:09 XLON 01002010000045812-E0dZuvTdsNK820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5272 141.3800 11:53:23 XLON 11002110000045694-E0dZuvTdsNRv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4419 141.3800 11:53:23 XLON 11002110000045694-E0dZuvTdsNRy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9558 141.3800 11:53:39 XLON 01002010000045853-E0dZuvTdsNid20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3418 141.4000 11:54:18 XLON 01002010000046019-E0dZuvTdsO7N20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2502 141.4000 11:54:18 XLON 01002010000046019-E0dZuvTdsO7R20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1782 141.4000 11:54:18 XLON 01002010000046019-E0dZuvTdsO7P20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3757 141.4200 11:54:46 XLON 01002010000046084-E0dZuvTdsOVV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3757 141.4200 11:54:46 XLON 11002110000045949-E0dZuvTdsOVZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
188 141.4200 11:54:46 XLON 11002110000045949-E0dZuvTdsOVc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
445 141.3800 11:55:07 XLON 11002110000045985-E0dZuvTdsOmV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.3800 11:55:07 XLON 11002110000045985-E0dZuvTdsOmT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2904 141.3600 11:55:28 XLON 11002110000046046-E0dZuvTdsP2v20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1039 141.3600 11:55:28 XLON 11002110000046046-E0dZuvTdsP2x20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3756 141.4000 11:57:23 XLON 01002010000046276-E0dZuvTdsQ8M20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3755 141.4000 11:57:23 XLON 01002010000046302-E0dZuvTdsQ8O20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2500 141.4000 11:57:24 XLON 01002010000046353-E0dZuvTdsQ9R20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.4000 11:57:24 XLON 01002010000046353-E0dZuvTdsQ9T20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8460 141.3800 11:57:25 XLON 11002110000046208-E0dZuvTdsQAg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3942 141.3800 11:57:46 XLON 01002010000046402-E0dZuvTdsQMJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2375 141.4400 11:58:19 XLON 11002110000046375-E0dZuvTdsQqM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1568 141.4400 11:58:19 XLON 11002110000046375-E0dZuvTdsQqO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2283 141.4400 11:58:28 XLON 01002010000046537-E0dZuvTdsQw820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1659 141.4400 11:58:28 XLON 01002010000046537-E0dZuvTdsQw620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3943 141.4400 11:58:49 XLON 11002110000046478-E0dZuvTdsR6720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4953 141.4000 11:59:10 XLON 01002010000046708-E0dZuvTdsRSB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
172 141.4000 11:59:10 XLON 01002010000046708-E0dZuvTdsRS620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4902 141.3400 11:59:37 XLON 11002110000046670-E0dZuvTdsS5s20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
927 141.3400 11:59:37 XLON 11002110000046670-E0dZuvTdsS5u20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12837 141.4200 12:02:39 XLON 01002010000047634-E0dZuvTdsUtZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1312 141.4200 12:02:39 XLON 01002010000047634-E0dZuvTdsUtT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3512 141.4200 12:02:39 XLON 01002010000047634-E0dZuvTdsUtX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 141.4200 12:02:39 XLON 01002010000047634-E0dZuvTdsUtV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4690 141.4200 12:02:44 XLON 11002110000047521-E0dZuvTdsUvM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5229 141.4200 12:02:44 XLON 01002010000047659-E0dZuvTdsUvO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2670 141.4200 12:02:44 XLON 01002010000047659-E0dZuvTdsUvQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
14812 141.4200 12:02:44 XLON 11002110000047509-E0dZuvTdsUvI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6189 141.3400 12:03:59 XLON 11002110000047568-E0dZuvTdsVt220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7848 141.3400 12:04:42 XLON 01002010000048070-E0dZuvTdsWMW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3682 141.3000 12:05:04 XLON 01002010000048065-E0dZuvTdsWZy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9147 141.3000 12:05:04 XLON 01002010000048065-E0dZuvTdsWZw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6463 141.2600 12:06:25 XLON 01002010000048338-E0dZuvTdsXE220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1851 141.2600 12:06:25 XLON 01002010000048338-E0dZuvTdsXE020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2529 141.2600 12:06:25 XLON 01002010000048338-E0dZuvTdsXE420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8624 141.2400 12:06:39 XLON 11002110000048185-E0dZuvTdsXKQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6533 141.2400 12:07:44 XLON 11002110000048328-E0dZuvTdsXja20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5272 141.2600 12:07:47 XLON 01002010000048481-E0dZuvTdsXmA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3788 141.2800 12:07:47 XLON 11002110000048344-E0dZuvTdsXlk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1002 141.2600 12:07:47 XLON 01002010000048481-E0dZuvTdsXmF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3654 141.2400 12:08:23 XLON 11002110000048328-E0dZuvTdsY5L20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2500 141.3000 12:09:29 XLON 11002110000048635-E0dZuvTdsYmG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
825 141.3000 12:09:29 XLON 11002110000048635-E0dZuvTdsYmE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7842 141.2800 12:09:39 XLON 11002110000048655-E0dZuvTdsYyT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3899 141.2600 12:09:42 XLON 01002010000048754-E0dZuvTdsZ1120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7857 141.2600 12:09:42 XLON 11002110000048582-E0dZuvTdsZ0z20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5244 141.3200 12:11:20 XLON 01002010000049019-E0dZuvTdsZpX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9707 141.3400 12:11:49 XLON 01002010000049050-E0dZuvTdsa8d20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11548 141.3200 12:12:09 XLON 01002010000049023-E0dZuvTdsaIm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2784 141.3600 12:14:53 XLON 01002010000049570-E0dZuvTdscRI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1224 141.3600 12:14:53 XLON 01002010000049570-E0dZuvTdscRG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 141.3600 12:15:01 XLON 11002110000049496-E0dZuvTdscVP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1351 141.3600 12:15:01 XLON 11002110000049496-E0dZuvTdscVR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2421 141.3200 12:15:22 XLON 01002010000049689-E0dZuvTdscjj20190408
-------------- --------------- -------- ---------------------------------------
2051 141.3200 08-Apr-2019 XLON 01002010000049689-E0dZuvTdscjp20190408
12:15:22
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
666 141.3200 12:15:22 XLON 01002010000049689-E0dZuvTdscjh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.3600 12:15:22 XLON 11002110000049557-E0dZuvTdsci920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
966 141.3600 12:15:22 XLON 11002110000049557-E0dZuvTdsci720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
989 141.3600 12:15:22 XLON 11002110000049557-E0dZuvTdsci520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.3600 12:17:02 XLON 11002110000049815-E0dZuvTdsdZ920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1775 141.3600 12:17:02 XLON 01002010000049945-E0dZuvTdsdZD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.3600 12:17:02 XLON 11002110000049821-E0dZuvTdsdZF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5351 141.3200 12:17:05 XLON 01002010000049925-E0dZuvTdsdbv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
627 141.3200 12:17:05 XLON 01002010000049925-E0dZuvTdsdc020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10149 141.3200 12:17:51 XLON 01002010000049984-E0dZuvTdse9v20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1028 141.2800 12:18:43 XLON 11002110000049830-E0dZuvTdseab20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
941 141.2800 12:18:43 XLON 01002010000050000-E0dZuvTdsean20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2380 141.2800 12:18:43 XLON 01002010000050000-E0dZuvTdsead20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2264 141.2800 12:20:18 XLON 01002010000050434-E0dZuvTdsfHh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
244 141.2800 12:20:18 XLON 11002110000050326-E0dZuvTdsfHj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7492 141.2800 12:20:18 XLON 01002010000050439-E0dZuvTdsfHl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
60 141.2800 12:20:18 XLON 01002010000050434-E0dZuvTdsfHf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6926 141.2800 12:20:18 XLON 11002110000050319-E0dZuvTdsfHd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3832 141.2400 12:21:31 XLON 01002010000050571-E0dZuvTdsfue20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8590 141.2800 12:22:10 XLON 01002010000050658-E0dZuvTdsg9O20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 141.2800 12:22:26 XLON 01002010000050688-E0dZuvTdsgBO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2500 141.2800 12:22:26 XLON 01002010000050688-E0dZuvTdsgBM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3877 141.2800 12:22:36 XLON 11002110000050585-E0dZuvTdsgFo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6114 141.2800 12:22:56 XLON 01002010000050735-E0dZuvTdsgP320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7948 141.2800 12:22:56 XLON 11002110000050599-E0dZuvTdsgP120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3029 141.2600 12:22:57 XLON 01002010000050645-E0dZuvTdsgPr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1107 141.2600 12:22:57 XLON 11002110000050523-E0dZuvTdsgPp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
128 141.2600 12:22:57 XLON 11002110000050523-E0dZuvTdsgPY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6317 141.2600 12:22:57 XLON 11002110000050523-E0dZuvTdsgPT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7832 141.2000 12:24:30 XLON 01002010000050759-E0dZuvTdshFN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4456 141.1800 12:24:37 XLON 01002010000050971-E0dZuvTdshJL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1548 141.1600 12:25:21 XLON 01002010000050879-E0dZuvTdshdn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7067 141.1600 12:25:21 XLON 01002010000050879-E0dZuvTdshdk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11901 141.2000 12:27:03 XLON 11002110000051151-E0dZuvTdsiCL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2500 141.2000 12:27:16 XLON 11002110000051187-E0dZuvTdsiFk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1106 141.2000 12:27:16 XLON 11002110000051187-E0dZuvTdsiFg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8999 141.2000 12:27:16 XLON 11002110000051187-E0dZuvTdsiFi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2817 141.1800 12:27:52 XLON 01002010000051221-E0dZuvTdsiU820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6375 141.1800 12:27:52 XLON 01002010000051221-E0dZuvTdsiUA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9626 141.1600 12:28:31 XLON 11002110000051117-E0dZuvTdsiqL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3997 141.2200 12:30:04 XLON 11002110000051633-E0dZuvTdskY420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3849 141.1800 12:31:34 XLON 01002010000051933-E0dZuvTdslbJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2997 141.1200 12:31:52 XLON 11002110000051858-E0dZuvTdslpM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2327 141.1200 12:31:52 XLON 11002110000051858-E0dZuvTdslpK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2221 141.0800 12:32:13 XLON 01002010000051967-E0dZuvTdsm1q20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1582 141.0800 12:32:13 XLON 01002010000051967-E0dZuvTdsm1t20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9041 141.0600 12:32:28 XLON 01002010000052007-E0dZuvTdsmAV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1774 141.0600 12:33:42 XLON 11002110000052054-E0dZuvTdsmeS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4746 141.0600 12:33:42 XLON 01002010000052171-E0dZuvTdsmea20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1229 141.0600 12:33:42 XLON 11002110000052054-E0dZuvTdsmeL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5433 141.0600 12:33:42 XLON 01002010000052158-E0dZuvTdsmeJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
716 141.0600 12:34:01 XLON 01002010000052171-E0dZuvTdsmmn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1114 141.0600 12:34:01 XLON 01002010000052171-E0dZuvTdsmmN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4518 141.1200 12:34:46 XLON 11002110000052156-E0dZuvTdsnGk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4000 141.1000 12:35:10 XLON 11002110000052189-E0dZuvTdsnUz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
208 141.1000 12:35:10 XLON 11002110000052189-E0dZuvTdsnV120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
191 141.1600 12:36:24 XLON 11002110000052288-E0dZuvTdso6g20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
191 141.1600 12:36:24 XLON 01002010000052397-E0dZuvTdso6e20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4124 141.1600 12:36:24 XLON 01002010000052398-E0dZuvTdso6i20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6582 141.1600 12:36:24 XLON 11002110000052328-E0dZuvTdso6m20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7956 141.1600 12:36:24 XLON 11002110000052286-E0dZuvTdso6c20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3707 141.1600 12:36:24 XLON 01002010000052437-E0dZuvTdso6k20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1396 141.1600 12:36:24 XLON 11002110000052286-E0dZuvTdso6Z20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1157 141.1600 12:37:46 XLON 11002110000052467-E0dZuvTdsogB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
190 141.1600 12:38:06 XLON 11002110000052467-E0dZuvTdsovA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3635 141.1600 12:38:07 XLON 01002010000052616-E0dZuvTdsow520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2593 141.1600 12:38:07 XLON 11002110000052467-E0dZuvTdsow320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3638 141.1800 12:38:42 XLON 01002010000052691-E0dZuvTdspI020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3829 141.1800 12:38:42 XLON 11002110000052569-E0dZuvTdspHq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4763 141.1600 12:39:45 XLON 01002010000052861-E0dZuvTdspkl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
105 141.1600 12:39:45 XLON 11002110000052734-E0dZuvTdspkr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3545 141.1600 12:39:45 XLON 11002110000052734-E0dZuvTdspku20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
336 141.1600 12:39:45 XLON 11002110000052734-E0dZuvTdspkn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
837 141.1600 12:39:45 XLON 01002010000052861-E0dZuvTdspkh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4214 141.1400 12:39:47 XLON 11002110000052743-E0dZuvTdspmF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
72 141.1400 12:39:47 XLON 01002010000052875-E0dZuvTdspmH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3759 141.1400 12:39:49 XLON 01002010000052875-E0dZuvTdspn120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3391 141.1600 12:40:41 XLON 01002010000052952-E0dZuvTdsqFt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1005 141.1600 12:40:43 XLON 01002010000052956-E0dZuvTdsqHR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6553 141.1600 12:40:43 XLON 01002010000052968-E0dZuvTdsqHb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2184 141.1600 12:40:43 XLON 11002110000052842-E0dZuvTdsqHd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1222 141.1600 12:40:43 XLON 01002010000052952-E0dZuvTdsqHN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
192 141.1600 12:40:43 XLON 11002110000052821-E0dZuvTdsqHP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
406 141.1600 12:41:45 XLON 01002010000053103-E0dZuvTdsqg820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2500 141.1600 12:41:45 XLON 01002010000053103-E0dZuvTdsqgA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2500 141.1600 12:42:00 XLON 11002110000053007-E0dZuvTdsqlq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3876 141.1600 12:42:13 XLON 01002010000053174-E0dZuvTdsqri20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
518 141.1600 12:42:17 XLON 11002110000053050-E0dZuvTdsqta20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1500 141.1600 12:42:36 XLON 01002010000053226-E0dZuvTdsr0U20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2800 141.1600 12:42:36 XLON 01002010000053226-E0dZuvTdsr0Y20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3588 141.1600 12:42:58 XLON 01002010000053274-E0dZuvTdsrIA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4068 141.1800 12:46:47 XLON 01002010000053610-E0dZuvTdstQ220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
131 141.1800 12:46:47 XLON 01002010000053613-E0dZuvTdstQ420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2349 141.1800 12:47:02 XLON 11002110000053805-E0dZuvTdstWo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
14 141.1800 12:47:02 XLON 01002010000053928-E0dZuvTdstWq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5509 141.1800 12:47:02 XLON 01002010000053898-E0dZuvTdstWb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3789 141.1800 12:47:02 XLON 11002110000053802-E0dZuvTdstWm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5901 141.1800 12:47:02 XLON 01002010000053917-E0dZuvTdstWk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2801 141.1800 12:47:02 XLON 01002010000053898-E0dZuvTdstWi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2900 141.1800 12:47:03 XLON 11002110000053814-E0dZuvTdstXJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 141.1800 12:47:03 XLON 11002110000053814-E0dZuvTdstXH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2900 141.1800 12:47:03 XLON 11002110000053814-E0dZuvTdstXL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1800 12:47:03 XLON 11002110000053814-E0dZuvTdstXF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2800 141.1800 12:47:03 XLON 11002110000053814-E0dZuvTdstXD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6606 141.1800 12:47:04 XLON 11002110000053818-E0dZuvTdstYG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
307 141.2000 12:47:25 XLON 01002010000053994-E0dZuvTdsthK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.2000 12:47:25 XLON 01002010000053994-E0dZuvTdsthI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1385 141.1800 12:47:27 XLON 01002010000053990-E0dZuvTdstk820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3972 141.1800 12:47:27 XLON 11002110000053870-E0dZuvTdstk620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2707 141.1800 12:47:27 XLON 11002110000053870-E0dZuvTdstk320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3837 141.1800 12:48:42 XLON 11002110000054012-E0dZuvTdsuON20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3226 141.1800 12:48:42 XLON 11002110000054012-E0dZuvTdsuOG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4020 141.1800 12:48:52 XLON 01002010000054183-E0dZuvTdsuTJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5 141.1800 12:48:52 XLON 11002110000054061-E0dZuvTdsuTH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7777 141.1800 12:48:52 XLON 11002110000054061-E0dZuvTdsuTE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1506 141.1000 12:50:09 XLON 01002010000054314-E0dZuvTdsv4320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5681 141.1000 12:50:58 XLON 01002010000054376-E0dZuvTdsvUc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2980 141.1000 12:50:58 XLON 01002010000054376-E0dZuvTdsvVE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2639 141.1000 12:50:59 XLON 11002110000054257-E0dZuvTdsvVq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
668 141.1000 12:50:59 XLON 11002110000054257-E0dZuvTdsvVG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3630 141.1000 12:52:16 XLON 11002110000054642-E0dZuvTdsw3h20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
29 141.1000 12:52:17 XLON 01002010000054835-E0dZuvTdsw4p20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3818 141.1000 12:52:17 XLON 01002010000054830-E0dZuvTdsw4n20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6355 141.1000 12:52:17 XLON 01002010000054844-E0dZuvTdsw4r20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7042 141.1000 12:52:17 XLON 01002010000054848-E0dZuvTdsw4t20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
531 141.1000 12:52:17 XLON 01002010000054799-E0dZuvTdsw4l20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4809 141.1000 12:52:17 XLON 11002110000054663-E0dZuvTdsw4d20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
645 141.1000 12:52:17 XLON 01002010000054799-E0dZuvTdsw4j20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4319 141.1000 12:52:17 XLON 01002010000054792-E0dZuvTdsw4f20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
177 141.1000 12:52:17 XLON 11002110000054675-E0dZuvTdsw4h20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
188 141.1000 12:52:17 XLON 11002110000054642-E0dZuvTdsw4b20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3836 141.0600 12:52:27 XLON 11002110000054735-E0dZuvTdsw8W20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
763 141.0200 12:52:35 XLON 11002110000054747-E0dZuvTdswDz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
200 141.0200 12:52:36 XLON 11002110000054747-E0dZuvTdswEU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1200 141.0200 12:52:36 XLON 11002110000054747-E0dZuvTdswES20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0200 12:53:57 XLON 01002010000055025-E0dZuvTdswt920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0200 12:54:08 XLON 11002110000054928-E0dZuvTdsx5720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2800 141.0200 12:54:08 XLON 11002110000054928-E0dZuvTdsx5920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4263 141.1000 12:55:21 XLON 11002110000055021-E0dZuvTdsxm920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1000 12:55:21 XLON 11002110000055021-E0dZuvTdsxmB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3766 141.0800 12:55:30 XLON 11002110000055015-E0dZuvTdsxs020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1456 141.0600 12:55:46 XLON 01002010000055113-E0dZuvTdsxyF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
256 141.0600 12:55:46 XLON 11002110000055010-E0dZuvTdsxyH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6607 141.0600 12:55:46 XLON 11002110000055009-E0dZuvTdsxyD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5062 141.0800 12:55:46 XLON 11002110000055015-E0dZuvTdsxxe20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6371 140.9800 12:57:01 XLON 11002110000055141-E0dZuvTdsyXx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 140.9800 12:57:01 XLON 11002110000055141-E0dZuvTdsyXt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3959 140.9800 12:57:01 XLON 11002110000055141-E0dZuvTdsyXv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.9800 12:57:01 XLON 11002110000055141-E0dZuvTdsyXr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7989 140.9600 12:57:28 XLON 01002010000055257-E0dZuvTdsym820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.9800 12:57:28 XLON 11002110000055183-E0dZuvTdsyll20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
15859 140.9800 12:58:59 XLON 11002110000055332-E0dZuvTdszK220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7997 140.9800 12:58:59 XLON 11002110000055262-E0dZuvTdszJu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3711 141.1000 13:02:21 XLON 01002010000055728-E0dZuvTdt15920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5364 141.1000 13:02:48 XLON 11002110000055648-E0dZuvTdt1Kp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
46 141.1000 13:02:48 XLON 01002010000055728-E0dZuvTdt1Kl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3700 141.1000 13:02:48 XLON 11002110000055625-E0dZuvTdt1Kn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6162 141.1000 13:02:49 XLON 11002110000055705-E0dZuvTdt1N820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1000 13:03:08 XLON 11002110000055730-E0dZuvTdt1UG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
280 141.1000 13:03:08 XLON 11002110000055730-E0dZuvTdt1UI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
285 141.0600 13:03:27 XLON 11002110000055756-E0dZuvTdt1en20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0600 13:03:27 XLON 11002110000055756-E0dZuvTdt1el20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1445 141.0600 13:03:46 XLON 11002110000055794-E0dZuvTdt1sK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2339 141.0600 13:03:46 XLON 11002110000055794-E0dZuvTdt1sI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3787 141.1400 13:04:19 XLON 11002110000055858-E0dZuvTdt2II20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1200 13:04:24 XLON 01002010000055964-E0dZuvTdt2RK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
291 141.1200 13:04:24 XLON 01002010000055964-E0dZuvTdt2RM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3735 141.0800 13:05:07 XLON 01002010000056020-E0dZuvTdt2st20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
166 141.0800 13:05:08 XLON 01002010000056033-E0dZuvTdt2tw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
57 141.0800 13:05:08 XLON 01002010000056020-E0dZuvTdt2ts20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3627 141.0800 13:05:08 XLON 01002010000056033-E0dZuvTdt2tu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5700 141.0400 13:05:25 XLON 01002010000056071-E0dZuvTdt33D20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
71 141.0400 13:05:25 XLON 01002010000056077-E0dZuvTdt33F20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3647 141.0400 13:05:27 XLON 01002010000056077-E0dZuvTdt33k20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4107 140.9800 13:05:42 XLON 11002110000055992-E0dZuvTdt39d20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
274 140.9800 13:05:42 XLON 11002110000055992-E0dZuvTdt39h20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3796 141.0400 13:06:47 XLON 11002110000056115-E0dZuvTdt3mE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6953 141.1600 13:07:52 XLON 01002010000056443-E0dZuvTdt4EL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2400 141.1600 13:07:52 XLON 01002010000056443-E0dZuvTdt4EQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
763 141.1600 13:07:52 XLON 01002010000056443-E0dZuvTdt4ES20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
377 141.2200 13:08:08 XLON 01002010000056495-E0dZuvTdt4MH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4417 141.2200 13:08:08 XLON 01002010000056495-E0dZuvTdt4MN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1260 141.2200 13:08:08 XLON 01002010000056490-E0dZuvTdt4MF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4558 141.2200 13:08:08 XLON 01002010000056490-E0dZuvTdt4MD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8142 141.2200 13:08:08 XLON 11002110000056390-E0dZuvTdt4MB20190408
-------------- --------------- -------- ---------------------------------------
1962 141.2600 08-Apr-2019 XLON 11002110000056522-E0dZuvTdt55G20190408
13:09:23
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1767 141.2600 13:09:23 XLON 11002110000056522-E0dZuvTdt55D20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1789 141.2600 13:09:23 XLON 01002010000056606-E0dZuvTdt55B20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3833 141.2600 13:09:52 XLON 01002010000056647-E0dZuvTdt5Og20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3629 141.2600 13:10:00 XLON 11002110000056558-E0dZuvTdt5SE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
202 141.2600 13:10:10 XLON 11002110000056558-E0dZuvTdt5ZU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3841 141.3200 13:10:32 XLON 01002010000056714-E0dZuvTdt5iB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.3200 13:10:37 XLON 01002010000056718-E0dZuvTdt5jg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
96 141.3200 13:10:37 XLON 01002010000056718-E0dZuvTdt5je20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.3200 13:10:54 XLON 11002110000056643-E0dZuvTdt5qz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3824 141.3200 13:11:12 XLON 01002010000056767-E0dZuvTdt5xN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3850 141.2400 13:12:22 XLON 11002110000056689-E0dZuvTdt6TM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3646 141.2400 13:12:22 XLON 11002110000056710-E0dZuvTdt6TO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6899 141.2400 13:12:23 XLON 01002010000056848-E0dZuvTdt6XM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3237 141.2600 13:12:53 XLON 11002110000056777-E0dZuvTdt6zn20190408
-------------- --------------- -------- ---------------------------------------
1948 141.2800 08-Apr-2019 XLON 11002110000056799-E0dZuvTdt73n20190408
13:13:01
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2904 141.2800 13:13:07 XLON 01002010000056909-E0dZuvTdt77E20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
848 141.2800 13:13:07 XLON 01002010000056909-E0dZuvTdt77J20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4029 141.2800 13:13:25 XLON 01002010000056937-E0dZuvTdt7Hh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2800 141.3000 13:14:30 XLON 11002110000056971-E0dZuvTdt7oq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.3000 13:14:30 XLON 11002110000056971-E0dZuvTdt7oo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4359 141.3000 13:14:30 XLON 11002110000056971-E0dZuvTdt7oy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1387 141.3000 13:14:30 XLON 01002010000057036-E0dZuvTdt7oc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2663 141.3000 13:14:30 XLON 01002010000057036-E0dZuvTdt7oa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9408 141.3000 13:14:30 XLON 11002110000056931-E0dZuvTdt7oY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2707 141.3000 13:15:43 XLON 01002010000057176-E0dZuvTdt8K420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
872 141.3000 13:15:43 XLON 01002010000057176-E0dZuvTdt8K820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1192 141.3000 13:15:43 XLON 01002010000057176-E0dZuvTdt8K620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
258 141.2800 13:16:42 XLON 11002110000057173-E0dZuvTdt8of20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4429 141.2800 13:16:42 XLON 01002010000057249-E0dZuvTdt8oV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3070 141.2800 13:16:42 XLON 01002010000057249-E0dZuvTdt8oX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2516 141.2800 13:16:42 XLON 11002110000057142-E0dZuvTdt8oZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
46 141.2800 13:16:42 XLON 11002110000057176-E0dZuvTdt8oj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
267 141.2800 13:16:42 XLON 01002010000057252-E0dZuvTdt8ob20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
55 141.2800 13:16:42 XLON 01002010000057286-E0dZuvTdt8ol20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.2800 13:16:42 XLON 01002010000057281-E0dZuvTdt8od20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
54 141.2800 13:16:42 XLON 01002010000057283-E0dZuvTdt8oh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.2200 13:17:17 XLON 11002110000057227-E0dZuvTdt91J20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6376 141.2200 13:17:17 XLON 11002110000057227-E0dZuvTdt91L20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3609 141.2000 13:17:56 XLON 01002010000057315-E0dZuvTdt9M220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
490 141.2000 13:17:57 XLON 01002010000057315-E0dZuvTdt9NP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3408 141.2000 13:17:57 XLON 01002010000057315-E0dZuvTdt9NM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2236 141.1600 13:18:33 XLON 01002010000057331-E0dZuvTdt9jj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7668 141.1600 13:18:33 XLON 01002010000057331-E0dZuvTdt9jl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4378 141.1800 13:19:17 XLON 01002010000057476-E0dZuvTdtA5J20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3661 141.1800 13:19:19 XLON 01002010000057476-E0dZuvTdtA8220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1091 141.1800 13:19:20 XLON 01002010000057476-E0dZuvTdtA9X20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2995 141.1600 13:19:38 XLON 11002110000057343-E0dZuvTdtAFz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3354 141.1600 13:19:38 XLON 11002110000057343-E0dZuvTdtAFx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3341 141.1600 13:20:43 XLON 11002110000057343-E0dZuvTdtAeA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2865 141.1800 13:20:58 XLON 11002110000057475-E0dZuvTdtAiy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8356 141.2000 13:21:11 XLON 01002010000057600-E0dZuvTdtB1o20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10537 141.1800 13:21:36 XLON 11002110000057475-E0dZuvTdtBDp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1277 141.1800 13:21:36 XLON 11002110000057475-E0dZuvTdtBDn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4527 141.1600 13:22:17 XLON 11002110000057613-E0dZuvTdtBTz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3722 141.1600 13:22:17 XLON 01002010000057559-E0dZuvTdtBTq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1251 141.1600 13:22:17 XLON 01002010000057559-E0dZuvTdtBTt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3105 141.1400 13:22:22 XLON 11002110000057622-E0dZuvTdtBXc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2709 141.1400 13:22:22 XLON 11002110000057622-E0dZuvTdtBXZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4378 141.1200 13:22:53 XLON 11002110000057545-E0dZuvTdtBnQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4677 141.1200 13:22:53 XLON 01002010000057660-E0dZuvTdtBnS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5185 141.1000 13:23:00 XLON 11002110000057664-E0dZuvTdtBph20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8367 141.1200 13:24:33 XLON 11002110000057820-E0dZuvTdtCiI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1200 13:24:49 XLON 01002010000057959-E0dZuvTdtCpw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5049 141.1800 13:26:22 XLON 11002110000058012-E0dZuvTdtDWL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10659 141.1800 13:26:22 XLON 11002110000058033-E0dZuvTdtDWR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5610 141.1800 13:26:22 XLON 11002110000058012-E0dZuvTdtDWN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7446 141.1600 13:26:22 XLON 01002010000058127-E0dZuvTdtDX620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1600 13:28:01 XLON 11002110000058196-E0dZuvTdtE3a20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7722 141.1600 13:28:01 XLON 11002110000058196-E0dZuvTdtE3c20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2350 141.1400 13:28:08 XLON 11002110000058129-E0dZuvTdtEAM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6088 141.1400 13:28:09 XLON 11002110000058129-E0dZuvTdtEAs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2225 141.0200 13:28:46 XLON 01002010000058319-E0dZuvTdtESz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0400 13:29:38 XLON 01002010000058510-E0dZuvTdtF0v20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2590 141.0400 13:29:58 XLON 01002010000058560-E0dZuvTdtFGI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0400 13:29:58 XLON 01002010000058560-E0dZuvTdtFGK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0400 13:30:37 XLON 11002110000058538-E0dZuvTdtFe920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 141.0400 13:30:37 XLON 11002110000058538-E0dZuvTdtFe720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3000 141.0400 13:31:36 XLON 11002110000058586-E0dZuvTdtG1w20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4189 141.0400 13:32:03 XLON 01002010000058687-E0dZuvTdtGCM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
478 141.0400 13:32:04 XLON 01002010000058687-E0dZuvTdtGET20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2912 141.0400 13:32:04 XLON 11002110000058615-E0dZuvTdtGEX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2473 141.0400 13:32:04 XLON 11002110000058615-E0dZuvTdtGEZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3289 141.0400 13:32:17 XLON 01002010000058773-E0dZuvTdtGIi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0400 13:32:28 XLON 11002110000058697-E0dZuvTdtGKi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7772 141.0200 13:32:39 XLON 11002110000058318-E0dZuvTdtGPd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1521 141.0200 13:32:47 XLON 11002110000058318-E0dZuvTdtGSh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4287 141.0200 13:32:52 XLON 01002010000058823-E0dZuvTdtGUg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0200 13:33:57 XLON 01002010000059075-E0dZuvTdtGxi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
374 141.0200 13:33:57 XLON 01002010000059075-E0dZuvTdtGxk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1502 141.0200 13:33:57 XLON 01002010000059075-E0dZuvTdtGxg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
627 141.0200 13:34:00 XLON 01002010000059091-E0dZuvTdtGyG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
480 141.0200 13:34:00 XLON 01002010000059091-E0dZuvTdtGyL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
689 141.0200 13:34:00 XLON 01002010000059091-E0dZuvTdtGyI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
344 141.0200 13:34:00 XLON 01002010000059091-E0dZuvTdtGyN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11628 141.1600 13:35:36 XLON 01002010000059520-E0dZuvTdtHt220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6166 141.1600 13:35:36 XLON 11002110000059427-E0dZuvTdtHt420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8580 141.1200 13:35:36 XLON 01002010000059522-E0dZuvTdtHtk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
202 141.1800 13:37:49 XLON 11002110000059852-E0dZuvTdtIoa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9488 141.1800 13:37:49 XLON 11002110000059852-E0dZuvTdtIoc20190408
-------------- --------------- -------- ---------------------------------------
1938 141.1800 08-Apr-2019 XLON 11002110000059856-E0dZuvTdtIog20190408
13:37:49
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10659 141.1800 13:37:49 XLON 11002110000059854-E0dZuvTdtIoe20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1214 141.1600 13:37:54 XLON 01002010000059956-E0dZuvTdtIpN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7405 141.1600 13:37:54 XLON 01002010000059956-E0dZuvTdtIpP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1800 13:39:27 XLON 01002010000060151-E0dZuvTdtJZb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1800 13:39:43 XLON 01002010000060203-E0dZuvTdtJgT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1800 13:39:59 XLON 01002010000060244-E0dZuvTdtJnW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3997 141.1800 13:40:15 XLON 01002010000060296-E0dZuvTdtJu520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
492 141.1800 13:40:15 XLON 01002010000060296-E0dZuvTdtJu720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5279 141.1600 13:40:15 XLON 11002110000060054-E0dZuvTdtJuY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 141.1800 13:40:59 XLON 01002010000060429-E0dZuvTdtK8n20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1761 141.1800 13:40:59 XLON 01002010000060429-E0dZuvTdtK8p20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
877 141.1600 13:41:19 XLON 01002010000060480-E0dZuvTdtKLK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4211 141.1600 13:41:19 XLON 01002010000060480-E0dZuvTdtKLI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2101 141.1600 13:41:42 XLON 01002010000060523-E0dZuvTdtKUZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2623 141.1600 13:41:42 XLON 01002010000060523-E0dZuvTdtKUX20190408
-------------- --------------- -------- ---------------------------------------
1970 141.1600 08-Apr-2019 XLON 11002110000060455-E0dZuvTdtKjC20190408
13:42:04
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
20 141.1600 13:42:13 XLON 11002110000060473-E0dZuvTdtKku20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3655 141.1600 13:42:13 XLON 11002110000060473-E0dZuvTdtKks20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3280 141.1600 13:42:28 XLON 11002110000060518-E0dZuvTdtKnM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2258 141.1600 13:42:28 XLON 11002110000060518-E0dZuvTdtKnQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1600 13:42:28 XLON 11002110000060518-E0dZuvTdtKnO20190408
-------------- --------------- -------- ---------------------------------------
2040 141.1600 08-Apr-2019 XLON 11002110000060523-E0dZuvTdtKoZ20190408
13:42:38
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4457 141.1600 13:42:38 XLON 11002110000060523-E0dZuvTdtKoX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
194 141.1600 13:42:38 XLON 11002110000060523-E0dZuvTdtKod20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8709 141.1400 13:42:52 XLON 11002110000060485-E0dZuvTdtKuc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2953 141.1200 13:43:54 XLON 01002010000060152-E0dZuvTdtLNH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1195 141.1200 13:43:54 XLON 01002010000060152-E0dZuvTdtLNJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4056 141.1000 13:43:54 XLON 11002110000060375-E0dZuvTdtLOC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6049 141.1000 13:43:54 XLON 11002110000060551-E0dZuvTdtLOE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1800 13:45:04 XLON 11002110000060889-E0dZuvTdtM4620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6809 141.1800 13:45:07 XLON 11002110000060896-E0dZuvTdtM6Q20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9434 141.1800 13:45:47 XLON 01002010000061052-E0dZuvTdtMTT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4132 141.1800 13:45:47 XLON 01002010000061052-E0dZuvTdtMTP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5881 141.1600 13:46:00 XLON 01002010000061011-E0dZuvTdtMdb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1600 13:47:28 XLON 01002010000061404-E0dZuvTdtNSO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5858 141.1400 13:47:37 XLON 01002010000061384-E0dZuvTdtNXi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2970 141.1400 13:47:37 XLON 01002010000061384-E0dZuvTdtNXk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8828 141.1200 13:47:42 XLON 11002110000061276-E0dZuvTdtNcU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1489 141.1400 13:49:15 XLON 11002110000061536-E0dZuvTdtOiN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1730 141.1800 13:49:21 XLON 11002110000061555-E0dZuvTdtOov20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2984 141.1800 13:49:21 XLON 11002110000061555-E0dZuvTdtOox20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2170 141.1800 13:49:57 XLON 11002110000061593-E0dZuvTdtP3n20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
138 141.1800 13:49:57 XLON 01002010000061744-E0dZuvTdtP3u20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4321 141.1800 13:49:57 XLON 11002110000061591-E0dZuvTdtP3l20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1549 141.1800 13:49:57 XLON 11002110000061636-E0dZuvTdtP3w20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7071 141.1800 13:49:57 XLON 01002010000061753-E0dZuvTdtP4020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
954 141.1800 13:49:57 XLON 11002110000061646-E0dZuvTdtP4220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1236 141.1800 13:49:57 XLON 11002110000061639-E0dZuvTdtP3y20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
779 141.1800 13:49:57 XLON 11002110000061593-E0dZuvTdtP3s20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4444 141.1600 13:50:02 XLON 11002110000061552-E0dZuvTdtP6V20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 141.1000 13:51:21 XLON 01002010000062113-E0dZuvTdtPtQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2596 141.1000 13:51:21 XLON 11002110000062003-E0dZuvTdtPtO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1401 141.1000 13:51:21 XLON 11002110000062003-E0dZuvTdtPtL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10659 141.1400 13:52:28 XLON 01002010000062282-E0dZuvTdtQTI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8221 141.1200 13:52:28 XLON 01002010000062241-E0dZuvTdtQUF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
184 141.1200 13:52:28 XLON 01002010000062248-E0dZuvTdtQUH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1777 141.1400 13:52:28 XLON 11002110000062167-E0dZuvTdtQTK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10659 141.1400 13:52:28 XLON 01002010000062292-E0dZuvTdtQTM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4123 140.9800 13:54:38 XLON 11002110000062484-E0dZuvTdtRxs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5281 140.9800 13:54:38 XLON 11002110000062484-E0dZuvTdtRxw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 141.0200 13:56:21 XLON 11002110000062691-E0dZuvTdtTCe20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5451 141.0200 13:56:21 XLON 01002010000063130-E0dZuvTdtTDG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4754 141.0200 13:56:21 XLON 11002110000062699-E0dZuvTdtTCg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2800 141.0200 13:56:21 XLON 11002110000063012-E0dZuvTdtTCz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.0200 13:56:21 XLON 01002010000063130-E0dZuvTdtTD720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3631 141.0200 13:56:21 XLON 11002110000063012-E0dZuvTdtTD420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3997 141.0200 13:57:05 XLON 01002010000063313-E0dZuvTdtTZd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3276 141.0000 13:57:20 XLON 11002110000063256-E0dZuvTdtTib20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
418 141.0000 13:57:20 XLON 11002110000063256-E0dZuvTdtTif20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6250 141.0000 13:57:21 XLON 11002110000063256-E0dZuvTdtTjQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2695 140.9800 13:57:22 XLON 01002010000063129-E0dZuvTdtTjr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6620 140.9800 13:57:22 XLON 01002010000063129-E0dZuvTdtTjk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9811 140.9400 13:57:32 XLON 01002010000063399-E0dZuvTdtTq320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11442 140.8200 13:59:11 XLON 01002010000063695-E0dZuvTdtUn820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2163 140.8200 13:59:11 XLON 01002010000063695-E0dZuvTdtUn620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5448 140.8400 13:59:44 XLON 11002110000063590-E0dZuvTdtV1D20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
328 140.8400 13:59:44 XLON 11002110000063590-E0dZuvTdtV1620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7067 140.8600 14:00:57 XLON 11002110000063903-E0dZuvTdtVie20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7268 140.8200 14:00:58 XLON 11002110000063881-E0dZuvTdtVju20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2732 140.8200 14:00:58 XLON 01002010000064012-E0dZuvTdtVjw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1747 140.8200 14:00:58 XLON 01002010000064012-E0dZuvTdtVk020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.8000 14:02:13 XLON 11002110000064148-E0dZuvTdtWUs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
83 140.8000 14:02:13 XLON 11002110000064148-E0dZuvTdtWUq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1504 140.7800 14:02:19 XLON 01002010000064266-E0dZuvTdtWXS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
83 140.7800 14:02:19 XLON 01002010000064266-E0dZuvTdtWXM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1001 140.7800 14:02:26 XLON 11002110000064163-E0dZuvTdtWaz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1551 140.7800 14:02:26 XLON 11002110000064163-E0dZuvTdtWax20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3195 140.7800 14:02:26 XLON 11002110000064163-E0dZuvTdtWat20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 140.7800 14:02:26 XLON 01002010000064279-E0dZuvTdtWar20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3137 140.7800 14:02:26 XLON 01002010000064266-E0dZuvTdtWap20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3830 140.7000 14:03:01 XLON 01002010000064407-E0dZuvTdtWwn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10659 140.7400 14:03:57 XLON 11002110000064511-E0dZuvTdtXTn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10079 140.7400 14:03:57 XLON 01002010000064624-E0dZuvTdtXTp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1621 140.7000 14:04:01 XLON 01002010000064618-E0dZuvTdtXWb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1365 140.7000 14:04:01 XLON 11002110000064505-E0dZuvTdtXWZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5607 140.7000 14:04:01 XLON 11002110000064512-E0dZuvTdtXWd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2439 140.7000 14:04:01 XLON 11002110000064505-E0dZuvTdtXWX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11056 140.7400 14:05:46 XLON 11002110000064978-E0dZuvTdtYan20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4813 140.7200 14:05:51 XLON 11002110000064979-E0dZuvTdtYdL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6005 140.7200 14:05:51 XLON 01002010000065092-E0dZuvTdtYdJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12979 140.7400 14:07:34 XLON 11002110000065410-E0dZuvTdtZgj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3095 140.7200 14:07:35 XLON 11002110000065372-E0dZuvTdtZh320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
21 140.7200 14:07:39 XLON 11002110000065372-E0dZuvTdtZjD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6155 140.7200 14:07:39 XLON 11002110000065372-E0dZuvTdtZjB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
252 140.8000 14:09:13 XLON 11002110000065690-E0dZuvTdtaZm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2282 140.8000 14:10:03 XLON 11002110000065773-E0dZuvTdtavf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1478 140.8000 14:10:03 XLON 11002110000065773-E0dZuvTdtavd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4058 140.8000 14:10:03 XLON 01002010000065954-E0dZuvTdtavh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5595 140.7600 14:10:27 XLON 11002110000066003-E0dZuvTdtbI220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1156 140.7600 14:10:27 XLON 11002110000066003-E0dZuvTdtbIL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1036 140.8400 14:10:52 XLON 01002010000066336-E0dZuvTdtbrW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3862 140.8400 14:10:52 XLON 01002010000066336-E0dZuvTdtbrU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.8400 14:10:52 XLON 11002110000066224-E0dZuvTdtbrY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.8400 14:11:10 XLON 01002010000066440-E0dZuvTdtc8P20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.8400 14:11:35 XLON 01002010000066498-E0dZuvTdtcLT20190408
-------------- --------------- -------- ---------------------------------------
1906 140.8200 08-Apr-2019 XLON 01002010000066548-E0dZuvTdtcMv20190408
14:11:39
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3545 140.8200 14:11:39 XLON 01002010000066548-E0dZuvTdtcMt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1892 140.8000 14:11:39 XLON 11002110000066434-E0dZuvTdtcNH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2832 140.8000 14:11:39 XLON 11002110000066434-E0dZuvTdtcNP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8317 140.8200 14:12:44 XLON 01002010000066816-E0dZuvTdtcxg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1343 140.8200 14:12:56 XLON 01002010000066837-E0dZuvTdtd0o20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2291 140.8200 14:12:56 XLON 01002010000066837-E0dZuvTdtd0m20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3000 140.8600 14:14:00 XLON 01002010000067032-E0dZuvTdtdfV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6680 140.8600 14:14:00 XLON 01002010000067032-E0dZuvTdtdfT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2134 140.8600 14:14:01 XLON 11002110000066932-E0dZuvTdtdgN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6802 140.8600 14:14:01 XLON 11002110000066932-E0dZuvTdtdgR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
804 140.8600 14:14:41 XLON 11002110000067055-E0dZuvTdte7b20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1 140.8600 14:14:42 XLON 11002110000067056-E0dZuvTdte8J20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2179 140.9200 14:16:23 XLON 01002010000067569-E0dZuvTdtfGx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1698 140.9200 14:16:23 XLON 01002010000067569-E0dZuvTdtfGv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6937 140.9200 14:16:23 XLON 11002110000067449-E0dZuvTdtfH320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2485 140.9200 14:16:23 XLON 01002010000067569-E0dZuvTdtfH120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3701 140.9000 14:16:23 XLON 11002110000067368-E0dZuvTdtfHG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
375 140.9200 14:16:46 XLON 01002010000067712-E0dZuvTdtfdU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3116 140.9400 14:16:46 XLON 01002010000067712-E0dZuvTdtfdW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.9000 14:16:46 XLON 01002010000067712-E0dZuvTdtfdK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3618 140.9200 14:16:46 XLON 01002010000067712-E0dZuvTdtfdS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2556 140.9200 14:16:46 XLON 01002010000067712-E0dZuvTdtfdO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
310 140.9200 14:16:46 XLON 01002010000067712-E0dZuvTdtfdM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2500 140.9200 14:16:46 XLON 01002010000067712-E0dZuvTdtfdQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1044 140.9200 14:16:47 XLON 11002110000067608-E0dZuvTdtffy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 140.9200 14:16:47 XLON 11002110000067608-E0dZuvTdtffw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
429 140.8800 14:17:02 XLON 01002010000067804-E0dZuvTdtfs520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3231 140.8800 14:17:02 XLON 01002010000067804-E0dZuvTdtfs020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4217 140.9600 14:17:34 XLON 01002010000067960-E0dZuvTdtgLc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
186 140.9600 14:17:34 XLON 01002010000067960-E0dZuvTdtgLe20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3669 140.9600 14:17:35 XLON 11002110000067862-E0dZuvTdtgN220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1525 140.9600 14:18:17 XLON 11002110000068017-E0dZuvTdtgqA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2131 140.9600 14:18:17 XLON 11002110000068017-E0dZuvTdtgqD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4115 140.9600 14:18:17 XLON 01002010000068103-E0dZuvTdtgq820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4459 140.9400 14:18:19 XLON 01002010000068139-E0dZuvTdtgrw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3000 140.9600 14:18:39 XLON 01002010000068205-E0dZuvTdth4420190408
-------------- --------------- -------- ---------------------------------------
2088 140.9600 08-Apr-2019 XLON 01002010000068205-E0dZuvTdth4620190408
14:18:39
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
415 140.9600 14:19:00 XLON 01002010000068257-E0dZuvTdthEd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5451 140.9600 14:19:10 XLON 01002010000068289-E0dZuvTdthJG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
672 140.9600 14:19:10 XLON 01002010000068298-E0dZuvTdthJI20190408
-------------- --------------- -------- ---------------------------------------
2000 140.9600 08-Apr-2019 XLON 11002110000068180-E0dZuvTdthJC20190408
14:19:10
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2583 140.9600 14:19:10 XLON 11002110000068180-E0dZuvTdthJE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5451 140.9600 14:19:45 XLON 01002010000068409-E0dZuvTdther20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1103 140.9800 14:20:07 XLON 11002110000068418-E0dZuvTdthxP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3621 140.9800 14:20:07 XLON 11002110000068418-E0dZuvTdthxN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4271 141.0200 14:21:11 XLON 11002110000068613-E0dZuvTdtikx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3954 141.0200 14:21:16 XLON 11002110000068616-E0dZuvTdtinK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6962 141.0200 14:21:43 XLON 11002110000068638-E0dZuvTdtj6820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2700 141.0200 14:21:59 XLON 01002010000068894-E0dZuvTdtjJh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1448 141.0200 14:21:59 XLON 01002010000068894-E0dZuvTdtjJj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3791 141.0200 14:21:59 XLON 11002110000068804-E0dZuvTdtjKD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4724 140.9800 14:22:00 XLON 01002010000068902-E0dZuvTdtjNQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11108 141.0000 14:22:55 XLON 01002010000069051-E0dZuvTdtjv920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2300 141.0000 14:22:55 XLON 01002010000069052-E0dZuvTdtjvG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7480 141.0000 14:22:55 XLON 01002010000069052-E0dZuvTdtjvB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
74 141.0000 14:22:55 XLON 01002010000069052-E0dZuvTdtjvO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
100 140.8800 14:23:53 XLON 11002110000069097-E0dZuvTdtkVa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
248 140.9200 14:24:24 XLON 01002010000069293-E0dZuvTdtkpV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5830 140.9200 14:24:24 XLON 01002010000069299-E0dZuvTdtkpX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4063 140.9200 14:24:24 XLON 01002010000069323-E0dZuvTdtkpj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
249 140.9200 14:24:24 XLON 01002010000069319-E0dZuvTdtkpb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
251 140.9200 14:24:24 XLON 11002110000069184-E0dZuvTdtkpT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7582 140.9200 14:24:24 XLON 11002110000069180-E0dZuvTdtkpR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8560 140.8600 14:24:24 XLON 11002110000069213-E0dZuvTdtkqm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8830 140.9200 14:24:24 XLON 11002110000069203-E0dZuvTdtkpZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2907 140.9200 14:27:33 XLON 11002110000069742-E0dZuvTdtmf720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5815 140.9200 14:27:33 XLON 11002110000069899-E0dZuvTdtmfF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6792 140.9200 14:27:33 XLON 01002010000069836-E0dZuvTdtmf320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3867 140.9200 14:27:33 XLON 01002010000069836-E0dZuvTdtmf520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3519 140.9200 14:27:33 XLON 01002010000069847-E0dZuvTdtmf920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5636 140.9200 14:27:33 XLON 01002010000069995-E0dZuvTdtmfB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7967 140.9200 14:27:33 XLON 01002010000069996-E0dZuvTdtmfD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4269 140.8200 14:27:43 XLON 01002010000070000-E0dZuvTdtmmJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
657 141.0800 14:28:50 XLON 01002010000070181-E0dZuvTdtntk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3591 141.1800 14:29:01 XLON 11002110000070102-E0dZuvTdto3o20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 141.1800 14:29:05 XLON 01002010000070215-E0dZuvTdto9y20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3590 141.2000 14:29:19 XLON 11002110000070135-E0dZuvTdtoMQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3668 141.2200 14:29:53 XLON 11002110000070219-E0dZuvTdtooA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 141.2200 14:29:53 XLON 01002010000070326-E0dZuvTdtooC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 141.1000 14:30:03 XLON 01002010000070373-E0dZuvTdtp8L20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 141.1000 14:30:16 XLON 11002110000070317-E0dZuvTdtpWf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3637 141.1400 14:30:35 XLON 01002010000070464-E0dZuvTdtpm220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
292 141.1400 14:30:47 XLON 01002010000070464-E0dZuvTdtpyg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2360 141.1400 14:30:57 XLON 11002110000070436-E0dZuvTdtq9j20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1437 141.1400 14:30:57 XLON 11002110000070436-E0dZuvTdtq9g20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
981 141.1200 14:31:01 XLON 11002110000070493-E0dZuvTdtqEL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2653 141.1200 14:31:01 XLON 11002110000070493-E0dZuvTdtqEJ20190408
-------------- --------------- -------- ---------------------------------------
1932 141.1400 08-Apr-2019 XLON 11002110000070625-E0dZuvTdtqeB20190408
14:31:31
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1702 141.1400 14:31:31 XLON 11002110000070625-E0dZuvTdtqeD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3688 141.1400 14:31:31 XLON 01002010000070735-E0dZuvTdtqe920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 141.1200 14:31:44 XLON 11002110000070672-E0dZuvTdtqoI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
198 141.1200 14:31:44 XLON 11002110000070672-E0dZuvTdtqoK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
589 141.1400 14:31:59 XLON 11002110000070722-E0dZuvTdtqwa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 141.1400 14:32:01 XLON 01002010000070834-E0dZuvTdtqy420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1867 141.1000 14:32:15 XLON 11002110000070772-E0dZuvTdtr5d20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5088 141.0800 14:32:18 XLON 01002010000070887-E0dZuvTdtrAg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5451 141.0600 14:32:36 XLON 01002010000070880-E0dZuvTdtrLE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4910 141.0800 14:33:07 XLON 01002010000071090-E0dZuvTdtrqx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 141.0600 14:33:20 XLON 11002110000070969-E0dZuvTdtsAC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 141.1000 14:33:37 XLON 11002110000071109-E0dZuvTdtsQu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
707 141.0600 14:33:48 XLON 01002010000071218-E0dZuvTdtsaW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2305 141.0600 14:33:48 XLON 01002010000071218-E0dZuvTdtsaU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
830 141.0600 14:33:50 XLON 01002010000071218-E0dZuvTdtsbk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6093 141.0400 14:34:11 XLON 11002110000071267-E0dZuvTdtsxe20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4867 141.0400 14:34:11 XLON 11002110000071283-E0dZuvTdtsxg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4724 141.0200 14:34:11 XLON 11002110000071229-E0dZuvTdtsy320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
121 140.9000 14:35:08 XLON 11002110000071534-E0dZuvTdtu5X20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2367 140.9000 14:35:16 XLON 11002110000071560-E0dZuvTdtuFd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5019 140.9000 14:35:16 XLON 01002010000071661-E0dZuvTdtuFb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2510 140.9000 14:35:16 XLON 01002010000071650-E0dZuvTdtuFZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
441 140.9000 14:35:16 XLON 01002010000071666-E0dZuvTdtuFf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
58 140.9000 14:35:16 XLON 11002110000071544-E0dZuvTdtuFX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
914 140.9000 14:35:16 XLON 11002110000071567-E0dZuvTdtuFl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4187 140.9000 14:35:16 XLON 11002110000071534-E0dZuvTdtuFV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4724 140.8800 14:35:21 XLON 01002010000071628-E0dZuvTdtuJz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1603 140.8600 14:36:41 XLON 01002010000071987-E0dZuvTdtvRg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1737 140.8600 14:36:42 XLON 11002110000071880-E0dZuvTdtvSA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5177 140.8600 14:36:43 XLON 01002010000071991-E0dZuvTdtvTX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6477 140.9600 14:38:32 XLON 01002010000072456-E0dZuvTdtx3S20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2907 140.9600 14:38:32 XLON 11002110000072354-E0dZuvTdtx3U20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3920 140.9600 14:38:32 XLON 11002110000072402-E0dZuvTdtx3y20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3170 140.9600 14:38:32 XLON 11002110000072402-E0dZuvTdtx4020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 140.9600 14:38:32 XLON 11002110000072402-E0dZuvTdtx3m20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4182 140.9600 14:38:32 XLON 01002010000072456-E0dZuvTdtx3Q20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8400 140.9800 14:38:36 XLON 11002110000072417-E0dZuvTdtx7o20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4222 140.9600 14:38:36 XLON 01002010000072520-E0dZuvTdtx8020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3008 140.9600 14:38:37 XLON 01002010000072520-E0dZuvTdtx8y20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1899 140.9400 14:39:51 XLON 01002010000072823-E0dZuvTdtyY920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4622 140.9400 14:39:52 XLON 11002110000072730-E0dZuvTdtyYe20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3258 140.9400 14:39:52 XLON 11002110000072730-E0dZuvTdtyYh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3661 140.9000 14:40:32 XLON 11002110000072880-E0dZuvTdtyyD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3658 140.9000 14:40:32 XLON 01002010000072900-E0dZuvTdtyyB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.9000 14:40:33 XLON 11002110000072946-E0dZuvTdtyyy20190408
-------------- --------------- -------- ---------------------------------------
2034 140.9000 08-Apr-2019 XLON 01002010000073122-E0dZuvTdtz6y20190408
14:40:47
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1600 140.9000 14:40:47 XLON 01002010000073122-E0dZuvTdtz6w20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.9200 14:41:02 XLON 01002010000073199-E0dZuvTdtzQI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.9000 14:41:16 XLON 01002010000073261-E0dZuvTdtzir20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.9000 14:41:29 XLON 01002010000073341-E0dZuvTdtzr020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 140.8400 14:41:43 XLON 01002010000073396-E0dZuvTdu00f20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2851 140.8400 14:41:43 XLON 01002010000073396-E0dZuvTdu00h20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9025 140.9400 14:42:25 XLON 11002110000073497-E0dZuvTdu0lv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1884 140.9600 14:43:03 XLON 11002110000073722-E0dZuvTdu1JO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8509 140.9600 14:43:06 XLON 01002010000073827-E0dZuvTdu1Lv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
793 140.9600 14:43:17 XLON 01002010000073890-E0dZuvTdu1Zm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2841 140.9600 14:43:17 XLON 01002010000073890-E0dZuvTdu1Zo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.9600 14:43:37 XLON 11002110000073845-E0dZuvTdu21c20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3868 140.9400 14:44:11 XLON 01002010000074118-E0dZuvTdu2Za20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2547 140.9400 14:44:11 XLON 01002010000074043-E0dZuvTdu2ZY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1087 140.9400 14:44:11 XLON 01002010000074043-E0dZuvTdu2ZU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.9400 14:44:13 XLON 01002010000074147-E0dZuvTdu2an20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.9400 14:44:27 XLON 01002010000074194-E0dZuvTdu2l620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.9400 14:44:41 XLON 11002110000074151-E0dZuvTdu31g20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.8800 14:44:54 XLON 11002110000074200-E0dZuvTdu3Co20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
135 140.8200 14:45:08 XLON 01002010000074356-E0dZuvTdu3cU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1089 140.8200 14:45:08 XLON 01002010000074356-E0dZuvTdu3cQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.8200 14:45:08 XLON 01002010000074356-E0dZuvTdu3cS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5088 140.7600 14:45:13 XLON 11002110000074256-E0dZuvTdu3gk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1652 140.6600 14:45:45 XLON 01002010000074534-E0dZuvTdu4Nx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3997 140.6600 14:45:51 XLON 11002110000074468-E0dZuvTdu4Qs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1224 140.6600 14:46:06 XLON 01002010000074613-E0dZuvTdu4Xl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.6600 14:46:06 XLON 01002010000074613-E0dZuvTdu4Xj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.6600 14:46:24 XLON 11002110000074601-E0dZuvTdu4q320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.6600 14:46:38 XLON 01002010000074756-E0dZuvTdu53k20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4393 140.6600 14:46:38 XLON 11002110000074664-E0dZuvTdu53o20190408
-------------- --------------- -------- ---------------------------------------
2038 140.6400 08-Apr-2019 XLON 01002010000074876-E0dZuvTdu5Tk20190408
14:47:07
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1596 140.6400 14:47:07 XLON 01002010000074876-E0dZuvTdu5Ti20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3997 140.6000 14:47:09 XLON 11002110000074784-E0dZuvTdu5XZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.5800 14:47:17 XLON 11002110000074822-E0dZuvTdu5lg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2670 140.5400 14:47:35 XLON 01002010000074915-E0dZuvTdu64d20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5 140.5400 14:47:35 XLON 01002010000074915-E0dZuvTdu64y20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3107 140.5400 14:47:42 XLON 01002010000074915-E0dZuvTdu69920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4434 140.5200 14:47:42 XLON 01002010000074830-E0dZuvTdu69u20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2973 140.5000 14:47:45 XLON 01002010000074993-E0dZuvTdu6QQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2809 140.5000 14:47:50 XLON 01002010000074993-E0dZuvTdu6Wb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6145 140.5400 14:48:57 XLON 11002110000075300-E0dZuvTdu7OU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.5400 14:49:12 XLON 01002010000075467-E0dZuvTdu7ZT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1509 140.5400 14:49:12 XLON 01002010000075467-E0dZuvTdu7ZR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
79 140.5400 14:49:12 XLON 01002010000075467-E0dZuvTdu7ZV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3867 140.5000 14:49:25 XLON 01002010000075339-E0dZuvTdu7nX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3701 140.5000 14:49:25 XLON 11002110000075254-E0dZuvTdu7nZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6319 140.6200 14:50:17 XLON 11002110000075791-E0dZuvTdu8pw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7948 140.6200 14:50:17 XLON 01002010000075873-E0dZuvTdu8pq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1733 140.6200 14:50:17 XLON 01002010000075887-E0dZuvTdu8pu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
321 140.6200 14:50:20 XLON 01002010000075897-E0dZuvTdu8r720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2920 140.6200 14:50:20 XLON 11002110000075791-E0dZuvTdu8r520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1147 140.6200 14:50:20 XLON 11002110000075801-E0dZuvTdu8r920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2399 140.5800 14:50:49 XLON 01002010000075931-E0dZuvTdu9Wn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2834 140.7400 14:52:06 XLON 11002110000076466-E0dZuvTduAU220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
718 140.7400 14:52:06 XLON 01002010000076569-E0dZuvTduAUA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4257 140.7400 14:52:06 XLON 11002110000076467-E0dZuvTduAUP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 140.7400 14:52:06 XLON 11002110000076466-E0dZuvTduAU020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4380 140.7400 14:52:06 XLON 01002010000076569-E0dZuvTduAU820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.6800 14:52:19 XLON 01002010000076663-E0dZuvTduAgt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.7600 14:52:32 XLON 01002010000076716-E0dZuvTduAok20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2329 140.7600 14:52:46 XLON 01002010000076782-E0dZuvTduAti20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1305 140.7600 14:52:46 XLON 01002010000076782-E0dZuvTduAtg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
134 140.7800 14:52:59 XLON 11002110000076748-E0dZuvTduB5720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.7800 14:52:59 XLON 11002110000076748-E0dZuvTduB5520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3727 140.7800 14:53:40 XLON 11002110000076906-E0dZuvTduBZp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2315 140.7800 14:53:40 XLON 01002010000077025-E0dZuvTduBZt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1319 140.7800 14:53:40 XLON 01002010000077025-E0dZuvTduBZr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3791 140.7800 14:53:43 XLON 01002010000077044-E0dZuvTduBam20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2251 140.7800 14:54:05 XLON 11002110000076959-E0dZuvTduBmx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1383 140.7800 14:54:05 XLON 11002110000076959-E0dZuvTduBmz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2285 140.7800 14:54:07 XLON 01002010000077121-E0dZuvTduBpm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.7400 14:54:25 XLON 11002110000077030-E0dZuvTduC2w20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.7400 14:54:37 XLON 01002010000077183-E0dZuvTduC8w20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.7600 14:55:42 XLON 11002110000077315-E0dZuvTduClC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3799 140.7600 14:55:43 XLON 01002010000077431-E0dZuvTduClA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3673 140.7800 14:55:57 XLON 01002010000077640-E0dZuvTduD5T20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6017 140.7800 14:55:57 XLON 01002010000077640-E0dZuvTduD5V20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6911 140.7800 14:56:01 XLON 11002110000077543-E0dZuvTduDDl20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.7800 14:56:11 XLON 01002010000077727-E0dZuvTduDM320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3600 140.8000 14:56:33 XLON 01002010000077834-E0dZuvTduDf020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
34 140.8000 14:56:33 XLON 01002010000077834-E0dZuvTduDf220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1684 140.8000 14:56:54 XLON 01002010000078061-E0dZuvTduDxL20190408
-------------- --------------- -------- ---------------------------------------
2008 140.8000 08-Apr-2019 XLON 01002010000078061-E0dZuvTduDxJ20190408
14:56:54
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
495 140.8000 14:56:55 XLON 11002110000077971-E0dZuvTduDyO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2215 140.8000 14:56:55 XLON 11002110000077971-E0dZuvTduDyT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1882 140.8000 14:56:55 XLON 11002110000077971-E0dZuvTduDyK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.8600 14:57:48 XLON 11002110000078173-E0dZuvTduEml20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3748 140.8600 14:57:48 XLON 01002010000078275-E0dZuvTduEmj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3782 140.8400 14:57:50 XLON 11002110000078210-E0dZuvTduEoW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
455 140.8600 14:58:07 XLON 01002010000078393-E0dZuvTduEx720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8352 140.8600 14:58:19 XLON 11002110000078309-E0dZuvTduF5h20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.8600 14:58:20 XLON 11002110000078360-E0dZuvTduF6920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1365 140.8400 14:59:39 XLON 11002110000078460-E0dZuvTduG5u20190408
-------------- --------------- -------- ---------------------------------------
1987 140.8400 08-Apr-2019 XLON 01002010000078502-E0dZuvTduG5s20190408
14:59:39
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1647 140.8400 14:59:39 XLON 01002010000078502-E0dZuvTduG5q20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2336 140.8400 14:59:40 XLON 11002110000078460-E0dZuvTduG6g20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5259 140.8400 15:00:03 XLON 01002010000078833-E0dZuvTduGe420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4432 140.8400 15:00:03 XLON 11002110000078718-E0dZuvTduGe220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
17442 140.8000 15:00:04 XLON 01002010000078883-E0dZuvTduGga20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3786 140.8000 15:00:04 XLON 11002110000078796-E0dZuvTduGgc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3639 140.7200 15:00:48 XLON 01002010000078884-E0dZuvTduHbE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5866 140.7400 15:01:14 XLON 11002110000079142-E0dZuvTduI0N20190408
-------------- --------------- -------- ---------------------------------------
2016 140.7400 08-Apr-2019 XLON 11002110000079142-E0dZuvTduI0P20190408
15:01:14
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4802 140.7200 15:01:16 XLON 11002110000079125-E0dZuvTduI1V20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2307 140.7200 15:01:16 XLON 01002010000079208-E0dZuvTduI1X20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2339 140.7000 15:02:00 XLON 11002110000079288-E0dZuvTduIcO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3703 140.7200 15:02:26 XLON 01002010000079495-E0dZuvTduIwq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1715 140.7200 15:02:26 XLON 01002010000079495-E0dZuvTduIws20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2358 140.7200 15:02:26 XLON 01002010000079495-E0dZuvTduIwo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1253 140.7200 15:02:26 XLON 01002010000079495-E0dZuvTduIwm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3633 140.7000 15:02:26 XLON 01002010000079430-E0dZuvTduIx320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1807 140.7000 15:02:29 XLON 01002010000079430-E0dZuvTduIzV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1420 140.7000 15:02:29 XLON 11002110000079345-E0dZuvTduIzX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
397 140.7000 15:02:29 XLON 11002110000079360-E0dZuvTduIzb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3294 140.7000 15:02:29 XLON 01002010000079485-E0dZuvTduIzd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
932 140.7000 15:02:29 XLON 01002010000079438-E0dZuvTduIzZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5451 140.7000 15:03:23 XLON 01002010000079836-E0dZuvTduJlC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7347 140.7600 15:04:01 XLON 11002110000079989-E0dZuvTduKU720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4223 140.7600 15:04:01 XLON 01002010000080038-E0dZuvTduKTw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2983 140.7600 15:04:01 XLON 01002010000080038-E0dZuvTduKTy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2275 140.7600 15:04:01 XLON 11002110000079979-E0dZuvTduKU220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2967 140.7600 15:04:01 XLON 11002110000079989-E0dZuvTduKU420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1775 140.7600 15:04:01 XLON 11002110000079968-E0dZuvTduKU020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
500 140.7600 15:05:00 XLON 11002110000080329-E0dZuvTduLM720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3861 140.7600 15:05:00 XLON 11002110000080329-E0dZuvTduLM920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1698 140.7600 15:05:15 XLON 11002110000080430-E0dZuvTduLTS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2299 140.7600 15:05:15 XLON 11002110000080430-E0dZuvTduLTQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5088 140.7600 15:05:30 XLON 01002010000080601-E0dZuvTduLaa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5088 140.7200 15:05:44 XLON 01002010000080415-E0dZuvTduLju20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
567 140.7000 15:06:06 XLON 01002010000080836-E0dZuvTduM5R20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1000 140.7000 15:06:06 XLON 01002010000080836-E0dZuvTduM5P20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11102 140.7400 15:06:42 XLON 11002110000080984-E0dZuvTduMXQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12597 140.7400 15:06:42 XLON 11002110000080993-E0dZuvTduMXT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6930 140.8000 15:08:24 XLON 11002110000081497-E0dZuvTduO2920190408
-------------- --------------- -------- ---------------------------------------
1938 140.8000 08-Apr-2019 XLON 11002110000081361-E0dZuvTduO2320190408
15:08:24
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1837 140.8000 15:08:24 XLON 01002010000081578-E0dZuvTduO2D20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1564 140.8000 15:08:24 XLON 01002010000081578-E0dZuvTduO2B20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
950 140.8000 15:08:24 XLON 01002010000081422-E0dZuvTduO1z20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10678 140.8000 15:08:24 XLON 01002010000081422-E0dZuvTduO2120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10659 140.8000 15:08:24 XLON 01002010000081572-E0dZuvTduO2720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6957 140.7800 15:08:24 XLON 01002010000081395-E0dZuvTduO3020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1764 140.7800 15:08:24 XLON 01002010000081395-E0dZuvTduO2x20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3921 140.7200 15:09:55 XLON 11002110000081508-E0dZuvTduPJO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
772 140.7200 15:09:55 XLON 11002110000081508-E0dZuvTduPJz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1888 140.7000 15:10:04 XLON 01002010000082098-E0dZuvTduPXh20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
774 140.6600 15:10:20 XLON 01002010000082134-E0dZuvTduPhZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5640 140.6600 15:10:20 XLON 01002010000082134-E0dZuvTduPhT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6777 140.6600 15:10:20 XLON 11002110000082022-E0dZuvTduPhL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2913 140.6600 15:10:20 XLON 11002110000082022-E0dZuvTduPhN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2948 140.6600 15:10:20 XLON 01002010000082134-E0dZuvTduPhR20190408
-------------- --------------- -------- ---------------------------------------
2061 140.6400 08-Apr-2019 XLON 11002110000082448-E0dZuvTduQq920190408
15:11:41
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9184 140.7800 15:12:06 XLON 01002010000082686-E0dZuvTduRK220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
486 140.7800 15:12:06 XLON 11002110000082607-E0dZuvTduRK020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10000 140.7800 15:12:06 XLON 11002110000082607-E0dZuvTduRJx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12276 140.7400 15:12:27 XLON 01002010000082756-E0dZuvTduRdv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
728 140.7400 15:12:29 XLON 01002010000082756-E0dZuvTduRg720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4344 140.8000 15:12:58 XLON 11002110000082867-E0dZuvTduRyM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4545 140.8000 15:12:58 XLON 01002010000082949-E0dZuvTduRyK20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1738 140.8000 15:12:58 XLON 11002110000082892-E0dZuvTduRyQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6706 140.8000 15:12:58 XLON 11002110000082866-E0dZuvTduRyI20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1184 140.7600 15:13:00 XLON 11002110000082850-E0dZuvTduS0f20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
80 140.7600 15:13:05 XLON 11002110000082850-E0dZuvTduS3w20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3011 140.8600 15:13:54 XLON 11002110000083315-E0dZuvTduSi220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1632 140.8600 15:13:56 XLON 11002110000083315-E0dZuvTduSjD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7177 140.8600 15:14:03 XLON 11002110000083432-E0dZuvTduSo320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3732 140.8600 15:14:03 XLON 11002110000083432-E0dZuvTduSoQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5057 140.9200 15:14:44 XLON 11002110000083711-E0dZuvTduTFQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4097 140.8800 15:14:57 XLON 01002010000083863-E0dZuvTduTOt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3328 140.8400 15:16:15 XLON 11002110000084219-E0dZuvTduUAu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
642 140.8600 15:17:02 XLON 01002010000084656-E0dZuvTduUoH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3891 140.8600 15:17:02 XLON 11002110000084581-E0dZuvTduUoF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
306 140.8600 15:17:02 XLON 11002110000084583-E0dZuvTduUoL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3076 140.8600 15:17:02 XLON 01002010000084656-E0dZuvTduUoJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2591 140.8400 15:17:03 XLON 01002010000084710-E0dZuvTduUpf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1267 140.8400 15:17:03 XLON 01002010000084710-E0dZuvTduUpd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1866 140.8400 15:17:03 XLON 01002010000084710-E0dZuvTduUph20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1663 140.8400 15:17:59 XLON 11002110000084889-E0dZuvTduViN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2592 140.8400 15:18:00 XLON 01002010000084971-E0dZuvTduVj520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2590 140.8400 15:18:00 XLON 01002010000084971-E0dZuvTduVj320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.8400 15:18:00 XLON 01002010000084971-E0dZuvTduVj720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1307 140.8400 15:18:01 XLON 11002110000084896-E0dZuvTduVkQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2487 140.8400 15:18:01 XLON 11002110000084896-E0dZuvTduVkM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2490 140.8400 15:18:01 XLON 11002110000084896-E0dZuvTduVkO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3640 140.8400 15:18:59 XLON 11002110000085166-E0dZuvTduWVg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1434 140.8400 15:18:59 XLON 11002110000085327-E0dZuvTduWVo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
10895 140.8400 15:18:59 XLON 11002110000085241-E0dZuvTduWVk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11163 140.8400 15:18:59 XLON 01002010000085400-E0dZuvTduWVm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2326 140.8000 15:19:58 XLON 01002010000085754-E0dZuvTduXHo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
340 140.8000 15:19:58 XLON 01002010000085754-E0dZuvTduXHk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5660 140.8000 15:19:58 XLON 11002110000085668-E0dZuvTduXHi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6236 140.8000 15:19:59 XLON 11002110000085686-E0dZuvTduXHq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1593 140.8000 15:19:59 XLON 01002010000085780-E0dZuvTduXHs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2692 140.7600 15:20:43 XLON 11002110000085992-E0dZuvTduXhL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2756 140.7600 15:20:43 XLON 11002110000085992-E0dZuvTduXhJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2549 140.7600 15:21:02 XLON 01002010000086167-E0dZuvTduXtw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 140.7600 15:21:02 XLON 01002010000086167-E0dZuvTduXtu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1249 140.7400 15:21:20 XLON 01002010000086219-E0dZuvTduYA120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3581 140.7400 15:21:48 XLON 11002110000086258-E0dZuvTduYY520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4225 140.7800 15:21:56 XLON 01002010000086450-E0dZuvTduYhi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7000 140.7800 15:21:56 XLON 01002010000086450-E0dZuvTduYgx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1417 140.7800 15:21:56 XLON 01002010000086450-E0dZuvTduYgt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 140.8200 15:22:31 XLON 11002110000086633-E0dZuvTduZ9f20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.8200 15:22:31 XLON 11002110000086633-E0dZuvTduZ9h20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
166 140.8200 15:22:31 XLON 11002110000086633-E0dZuvTduZ9j20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
917 140.8200 15:22:31 XLON 11002110000086633-E0dZuvTduZ9l20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4286 140.8200 15:22:45 XLON 01002010000086776-E0dZuvTduZG520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
438 140.8200 15:22:45 XLON 01002010000086776-E0dZuvTduZG720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
290 140.7600 15:22:54 XLON 01002010000086692-E0dZuvTduZPO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
753 140.7600 15:22:54 XLON 11002110000086616-E0dZuvTduZPQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
131 140.7600 15:22:54 XLON 11002110000086616-E0dZuvTduZPS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5371 140.7600 15:22:54 XLON 11002110000086606-E0dZuvTduZPM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
943 140.7600 15:22:54 XLON 01002010000086703-E0dZuvTduZPU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3041 140.7200 15:23:27 XLON 11002110000087062-E0dZuvTduZp420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
956 140.7200 15:23:27 XLON 11002110000087062-E0dZuvTduZp620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4364 140.7200 15:23:41 XLON 11002110000087142-E0dZuvTduZvY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
724 140.7200 15:23:41 XLON 11002110000087142-E0dZuvTduZva20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4529 140.7200 15:23:58 XLON 01002010000087376-E0dZuvTdua8q20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
559 140.7200 15:23:58 XLON 01002010000087376-E0dZuvTdua8s20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3794 140.7200 15:24:34 XLON 01002010000087666-E0dZuvTduakY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2989 140.7400 15:24:34 XLON 01002010000087702-E0dZuvTduakC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5058 140.7400 15:24:34 XLON 01002010000087702-E0dZuvTduak720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4127 140.7400 15:24:34 XLON 01002010000087702-E0dZuvTduaj220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3737 140.7200 15:24:36 XLON 01002010000087666-E0dZuvTduan720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2638 140.7200 15:24:36 XLON 11002110000087597-E0dZuvTduan920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
229 140.6800 15:25:32 XLON 01002010000088168-E0dZuvTdubSL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 140.6800 15:25:32 XLON 01002010000088168-E0dZuvTdubSH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1532 140.6800 15:25:32 XLON 01002010000088168-E0dZuvTdubSJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5088 140.6600 15:25:47 XLON 11002110000088207-E0dZuvTdubgn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
146 140.6600 15:26:05 XLON 01002010000088404-E0dZuvTdubt720190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4774 140.6600 15:26:05 XLON 01002010000088404-E0dZuvTdubt920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
168 140.6600 15:26:05 XLON 01002010000088404-E0dZuvTdubtB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2311 140.6600 15:26:39 XLON 01002010000088657-E0dZuvTducGw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1123 140.6600 15:26:39 XLON 01002010000088701-E0dZuvTducH020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7493 140.6600 15:26:39 XLON 11002110000088577-E0dZuvTducGu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7997 140.6600 15:26:39 XLON 11002110000088628-E0dZuvTducGy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5294 140.5400 15:27:18 XLON 11002110000088827-E0dZuvTducqM20190408
-------------- --------------- -------- ---------------------------------------
1943 140.5400 08-Apr-2019 XLON 11002110000088827-E0dZuvTducqK20190408
15:27:18
-------------- --------------- -------- ---------------------------------------
1975 140.5400 08-Apr-2019 XLON 11002110000088827-E0dZuvTducqO20190408
15:27:18
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5127 140.5400 15:27:18 XLON 11002110000088827-E0dZuvTducqQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3746 140.5400 15:27:57 XLON 01002010000089027-E0dZuvTdud9U20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9180 140.5400 15:27:57 XLON 11002110000088957-E0dZuvTdud9W20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1640 140.5000 15:28:01 XLON 01002010000089029-E0dZuvTdudCU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3721 140.5000 15:28:01 XLON 01002010000089029-E0dZuvTdudCR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
179 140.5000 15:28:01 XLON 01002010000089029-E0dZuvTdudCY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7386 140.5000 15:28:01 XLON 01002010000089029-E0dZuvTdudCP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
16301 140.4800 15:29:05 XLON 11002110000089549-E0dZuvTdue4O20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3650 140.4800 15:29:05 XLON 11002110000089549-E0dZuvTdue4M20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
16858 140.4600 15:30:00 XLON 01002010000089606-E0dZuvTduef320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8842 140.4200 15:30:21 XLON 11002110000089530-E0dZuvTduev120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5423 140.4200 15:30:21 XLON 11002110000089530-E0dZuvTdueuz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1008 140.3600 15:30:30 XLON 01002010000089910-E0dZuvTduf5N20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5100 140.3600 15:30:30 XLON 01002010000089910-E0dZuvTduf5J20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2235 140.3600 15:30:30 XLON 01002010000089910-E0dZuvTduf4V20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5242 140.3800 15:31:47 XLON 01002010000090277-E0dZuvTdugPS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4448 140.4600 15:32:52 XLON 11002110000090666-E0dZuvTduhDA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
721 140.4600 15:32:52 XLON 01002010000090743-E0dZuvTduhDC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
13111 140.4600 15:32:52 XLON 01002010000090656-E0dZuvTduhCN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12075 140.4600 15:32:52 XLON 01002010000090705-E0dZuvTduhCR20190408
-------------- --------------- -------- ---------------------------------------
20227 140.5000 08-Apr-2019 XLON 01002010000091133-E0dZuvTduiBN20190408
15:34:00
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5114 140.4600 15:34:01 XLON 01002010000090743-E0dZuvTduiDu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3318 140.4600 15:34:01 XLON 01002010000090743-E0dZuvTduiEE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5476 140.4600 15:34:01 XLON 01002010000090743-E0dZuvTduiEC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5319 140.4600 15:37:09 XLON 11002110000091977-E0dZuvTdukwk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6367 140.4600 15:37:16 XLON 11002110000091988-E0dZuvTdul2920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5098 140.4800 15:38:01 XLON 11002110000092302-E0dZuvTdulZJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9299 140.4800 15:38:01 XLON 11002110000092290-E0dZuvTdulZH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 140.4800 15:38:01 XLON 11002110000092315-E0dZuvTdulZN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2488 140.4000 15:38:58 XLON 11002110000092585-E0dZuvTdumJS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 140.4000 15:38:58 XLON 11002110000092585-E0dZuvTdumJQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4263 140.3400 15:39:02 XLON 01002010000092500-E0dZuvTdumN920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1544 140.5000 15:39:37 XLON 01002010000092892-E0dZuvTdumwD20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1603 140.5000 15:39:38 XLON 11002110000092787-E0dZuvTdumx420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3371 140.5000 15:39:40 XLON 01002010000092900-E0dZuvTdumzq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3676 140.5200 15:39:56 XLON 11002110000092850-E0dZuvTdunDR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.5000 15:40:02 XLON 11002110000092824-E0dZuvTdunMn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1275 140.5000 15:40:02 XLON 01002010000092947-E0dZuvTdunMt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3695 140.5400 15:40:22 XLON 11002110000092967-E0dZuvTduneZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
609 140.5200 15:40:32 XLON 11002110000093001-E0dZuvTdunl420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2900 140.5200 15:40:32 XLON 11002110000093001-E0dZuvTdunl220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
381 140.5200 15:40:44 XLON 11002110000093066-E0dZuvTduntF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
100 140.5200 15:40:47 XLON 01002010000093184-E0dZuvTdunvr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3938 140.5200 15:40:47 XLON 01002010000093194-E0dZuvTdunvz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4624 140.5200 15:40:47 XLON 01002010000093184-E0dZuvTdunvt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2597 140.5200 15:41:14 XLON 11002110000093225-E0dZuvTduoE020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1350 140.5200 15:41:14 XLON 11002110000093225-E0dZuvTduoE220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.4600 15:41:27 XLON 01002010000093381-E0dZuvTduoVb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3861 140.4600 15:41:39 XLON 11002110000093303-E0dZuvTduoeS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
863 140.4600 15:41:39 XLON 11002110000093303-E0dZuvTduoeU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4361 140.4200 15:41:49 XLON 11002110000093269-E0dZuvTduonn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2687 140.4200 15:42:09 XLON 11002110000093417-E0dZuvTdup4Y20190408
-------------- --------------- -------- ---------------------------------------
2037 140.4200 08-Apr-2019 XLON 11002110000093417-E0dZuvTdup4a20190408
15:42:09
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7145 140.4200 15:42:18 XLON 01002010000093577-E0dZuvTdupHq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3951 140.4200 15:42:18 XLON 01002010000093577-E0dZuvTdupHs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
359 140.4200 15:42:18 XLON 01002010000093577-E0dZuvTdupHu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4919 140.5200 15:43:07 XLON 01002010000093729-E0dZuvTduq0c20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.6400 15:44:05 XLON 01002010000093913-E0dZuvTduqpG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3725 140.6400 15:44:05 XLON 11002110000093804-E0dZuvTduqpE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6666 140.6400 15:44:05 XLON 11002110000093817-E0dZuvTduqpQ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3638 140.6200 15:44:07 XLON 11002110000093858-E0dZuvTduqts20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.6200 15:44:21 XLON 01002010000094005-E0dZuvTdur7Y20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.6200 15:44:29 XLON 01002010000094037-E0dZuvTdurG320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2549 140.5800 15:44:41 XLON 11002110000093973-E0dZuvTdurSv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6257 140.6000 15:45:03 XLON 11002110000094025-E0dZuvTdurnb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2272 140.6000 15:45:12 XLON 01002010000094146-E0dZuvTdurv920190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1362 140.6000 15:45:12 XLON 01002010000094146-E0dZuvTdurvR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.5800 15:45:31 XLON 11002110000094172-E0dZuvTdus7820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
940 140.5800 15:45:34 XLON 01002010000094310-E0dZuvTdus8u20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2694 140.5800 15:45:34 XLON 01002010000094310-E0dZuvTdus8s20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3683 140.6200 15:46:07 XLON 01002010000094441-E0dZuvTdusaO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
399 140.6200 15:46:07 XLON 01002010000094457-E0dZuvTdusaS20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3284 140.6200 15:46:09 XLON 01002010000094457-E0dZuvTdusfH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.6200 15:46:10 XLON 01002010000094507-E0dZuvTdushm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
800 140.6200 15:46:22 XLON 01002010000094582-E0dZuvTdustm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
371 140.6200 15:46:24 XLON 11002110000094496-E0dZuvTdusug20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
488 140.6200 15:46:46 XLON 01002010000094655-E0dZuvTdut6e20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3263 140.6200 15:46:46 XLON 11002110000094496-E0dZuvTdut6I20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3333 140.6200 15:46:46 XLON 01002010000094655-E0dZuvTdut6a20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.6400 15:47:21 XLON 11002110000094751-E0dZuvTdutig20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3665 140.6400 15:47:21 XLON 01002010000094845-E0dZuvTdutie20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2600 140.6400 15:47:22 XLON 11002110000094793-E0dZuvTdutji20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3200 140.6400 15:47:22 XLON 11002110000094793-E0dZuvTdutjg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
328 140.6400 15:47:22 XLON 11002110000094793-E0dZuvTdutjk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2594 140.6200 15:47:33 XLON 01002010000094927-E0dZuvTdutwm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
247 140.6200 15:47:41 XLON 11002110000094879-E0dZuvTduu3x20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3387 140.6200 15:47:41 XLON 11002110000094879-E0dZuvTduu3U20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2586 140.6000 15:47:53 XLON 01002010000095002-E0dZuvTduuEV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1000 140.6400 15:48:04 XLON 01002010000095045-E0dZuvTduuOp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
713 140.6400 15:48:04 XLON 01002010000095045-E0dZuvTduuOr20190408
-------------- --------------- -------- ---------------------------------------
2000 140.6400 08-Apr-2019 XLON 01002010000095045-E0dZuvTduuOm20190408
15:48:04
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3490 140.7000 15:48:14 XLON 11002110000095000-E0dZuvTduuXP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
144 140.7000 15:48:14 XLON 11002110000095000-E0dZuvTduuXN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4000 140.6600 15:48:25 XLON 11002110000095056-E0dZuvTduuk320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
725 140.6600 15:48:25 XLON 11002110000095056-E0dZuvTduuk520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
726 140.6600 15:48:25 XLON 11002110000095056-E0dZuvTduuk120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7000 140.6400 15:48:55 XLON 11002110000095188-E0dZuvTduv4S20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1432 140.6800 15:49:30 XLON 11002110000095435-E0dZuvTduvfN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9339 140.6800 15:49:30 XLON 01002010000095507-E0dZuvTduvfE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
72 140.6800 15:49:30 XLON 11002110000095442-E0dZuvTduvfa20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
750 140.6800 15:49:30 XLON 01002010000095509-E0dZuvTduvfG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11556 140.6800 15:49:30 XLON 11002110000095439-E0dZuvTduvfY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1523 140.6800 15:49:30 XLON 11002110000095435-E0dZuvTduvfW20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
522 140.6800 15:49:30 XLON 01002010000095509-E0dZuvTduvfL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2703 140.6600 15:50:28 XLON 01002010000095724-E0dZuvTduwaA20190408
-------------- --------------- -------- ---------------------------------------
2021 140.6600 08-Apr-2019 XLON 01002010000095724-E0dZuvTduwaC20190408
15:50:28
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3021 140.6200 15:50:44 XLON 11002110000095669-E0dZuvTduwlC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
613 140.6200 15:50:44 XLON 11002110000095669-E0dZuvTduwlE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
387 140.6000 15:50:46 XLON 11002110000095327-E0dZuvTduwo220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2694 140.6200 15:50:57 XLON 11002110000095694-E0dZuvTduwvJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1787 140.6200 15:50:57 XLON 11002110000095694-E0dZuvTduwvL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
556 140.6000 15:51:01 XLON 11002110000095327-E0dZuvTdux1X20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3256 140.6000 15:51:01 XLON 11002110000095327-E0dZuvTdux1V20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1000 140.5600 15:51:06 XLON 01002010000095725-E0dZuvTdux6120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.5200 15:51:27 XLON 11002110000095741-E0dZuvTduxRn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.5000 15:51:32 XLON 01002010000095820-E0dZuvTduxWv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2813 140.5600 15:52:21 XLON 11002110000095842-E0dZuvTduyAs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3425 140.5600 15:52:21 XLON 01002010000095909-E0dZuvTduyAm20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
332 140.5600 15:52:21 XLON 11002110000095839-E0dZuvTduyAo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7142 140.5600 15:52:21 XLON 01002010000095921-E0dZuvTduyB320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
339 140.5600 15:52:21 XLON 01002010000095918-E0dZuvTduyAq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6806 140.5600 15:52:21 XLON 01002010000095921-E0dZuvTduyAu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9172 140.5600 15:52:21 XLON 01002010000095909-E0dZuvTduyAi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.6200 15:53:59 XLON 01002010000096106-E0dZuvTduzvZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7008 140.6200 15:53:59 XLON 01002010000096106-E0dZuvTduzvX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1085 140.6200 15:54:13 XLON 01002010000096135-E0dZuvTdv05n20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3517 140.6200 15:54:13 XLON 01002010000096138-E0dZuvTdv05z20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
820 140.6200 15:54:13 XLON 01002010000096138-E0dZuvTdv05s20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4066 140.6200 15:54:13 XLON 01002010000096138-E0dZuvTdv05x20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1758 140.6200 15:54:13 XLON 01002010000096139-E0dZuvTdv06120190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5844 140.6200 15:54:13 XLON 01002010000096133-E0dZuvTdv05l20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2302 140.6200 15:54:13 XLON 01002010000096135-E0dZuvTdv05q20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.6200 15:55:04 XLON 01002010000096228-E0dZuvTdv0le20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2480 140.6000 15:55:06 XLON 11002110000096161-E0dZuvTdv0nd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1154 140.6000 15:55:07 XLON 11002110000096161-E0dZuvTdv0nn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.5800 15:55:27 XLON 01002010000096264-E0dZuvTdv15L20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3669 140.5400 15:55:32 XLON 01002010000096119-E0dZuvTdv1Au20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4746 140.5600 15:55:59 XLON 01002010000096316-E0dZuvTdv1aT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5091 140.5600 15:55:59 XLON 11002110000096239-E0dZuvTdv1aJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
622 140.5600 15:55:59 XLON 11002110000096242-E0dZuvTdv1aV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
656 140.5600 15:55:59 XLON 01002010000096316-E0dZuvTdv1aL20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5259 140.5600 15:55:59 XLON 11002110000096236-E0dZuvTdv1aH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2564 140.5600 15:56:44 XLON 11002110000096310-E0dZuvTdv2Cx20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
743 140.5600 15:56:44 XLON 11002110000096310-E0dZuvTdv2Cv20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
690 140.5600 15:56:44 XLON 11002110000096310-E0dZuvTdv2Cz20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3997 140.5200 15:56:49 XLON 01002010000096375-E0dZuvTdv2GG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2615 140.4800 15:57:09 XLON 11002110000096349-E0dZuvTdv2Xp20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2109 140.4800 15:57:09 XLON 11002110000096349-E0dZuvTdv2Xr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7351 140.4800 15:57:19 XLON 11002110000096373-E0dZuvTdv2qq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1287 140.4800 15:57:19 XLON 11002110000096373-E0dZuvTdv2qw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2903 140.4800 15:57:19 XLON 11002110000096373-E0dZuvTdv2qu20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.4800 15:57:19 XLON 11002110000096373-E0dZuvTdv2qs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3100 140.4800 15:57:19 XLON 11002110000096373-E0dZuvTdv2qy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
660 140.4400 15:57:50 XLON 01002010000096434-E0dZuvTdv3LN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9192 140.4400 15:57:51 XLON 01002010000096434-E0dZuvTdv3LP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4724 140.4400 15:57:51 XLON 01002010000096417-E0dZuvTdv3LH20190408
-------------- --------------- -------- ---------------------------------------
1949 140.4000 08-Apr-2019 XLON 11002110000096336-E0dZuvTdv3bt20190408
15:58:02
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2122 140.4000 15:58:02 XLON 11002110000096336-E0dZuvTdv3bY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4030 140.4200 15:59:03 XLON 11002110000096511-E0dZuvTdv4Ih20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2692 140.4200 15:59:03 XLON 11002110000096511-E0dZuvTdv4If20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4109 140.4200 15:59:03 XLON 11002110000096511-E0dZuvTdv4Ij20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5747 140.4400 15:59:24 XLON 01002010000096575-E0dZuvTdv4od20190408
-------------- --------------- -------- ---------------------------------------
20559 140.3800 08-Apr-2019 XLON 01002010000096556-E0dZuvTdv5SE20190408
16:00:00
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2367 140.3400 16:00:01 XLON 01002010000096479-E0dZuvTdv5aH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2175 140.4000 16:00:57 XLON 01002010000096866-E0dZuvTdv6RT20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9177 140.4000 16:00:57 XLON 01002010000096866-E0dZuvTdv6RP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.4000 16:00:57 XLON 01002010000096866-E0dZuvTdv6RR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5288 140.4200 16:01:15 XLON 01002010000096883-E0dZuvTdv6hZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4000 140.4000 16:01:17 XLON 01002010000096877-E0dZuvTdv6jY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1288 140.4000 16:02:09 XLON 01002010000096877-E0dZuvTdv7Xn20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1407 140.4000 16:02:09 XLON 11002110000096862-E0dZuvTdv7Y220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7622 140.4000 16:02:09 XLON 01002010000096908-E0dZuvTdv7Y420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2667 140.4000 16:02:09 XLON 11002110000096862-E0dZuvTdv7Xr20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 140.3800 16:02:25 XLON 11002110000096968-E0dZuvTdv7wk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1417 140.3800 16:03:01 XLON 01002010000097062-E0dZuvTdv8bi20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
112 140.3800 16:03:01 XLON 11002110000097006-E0dZuvTdv8c520190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4882 140.3800 16:03:01 XLON 01002010000097062-E0dZuvTdv8c320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2252 140.4400 16:04:04 XLON 11002110000097128-E0dZuvTdv9yd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
30559 140.4400 16:04:04 XLON 11002110000097128-E0dZuvTdv9yf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3182 140.4000 16:04:29 XLON 11002110000097120-E0dZuvTdvARN20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9130 140.3800 16:04:29 XLON 01002010000097154-E0dZuvTdvAT420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4733 140.3800 16:04:29 XLON 11002110000097006-E0dZuvTdvAT220190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
18692 140.4000 16:04:29 XLON 11002110000097120-E0dZuvTdvARP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8443 140.3600 16:05:45 XLON 11002110000097245-E0dZuvTdvBfP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8328 140.2800 16:07:30 XLON 11002110000097363-E0dZuvTdvD4W20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5630 140.2800 16:07:30 XLON 01002010000097368-E0dZuvTdvD4U20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1392 140.3000 16:07:30 XLON 11002110000097382-E0dZuvTdvD3L20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2456 140.3000 16:07:30 XLON 11002110000097382-E0dZuvTdvD3F20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9167 140.3000 16:07:30 XLON 11002110000097382-E0dZuvTdvD3H20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4038 140.3000 16:07:30 XLON 11002110000097382-E0dZuvTdvD3J20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1705 140.3000 16:07:30 XLON 11002110000097382-E0dZuvTdvD3N20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5386 140.2400 16:08:21 XLON 01002010000097393-E0dZuvTdvDqJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3122 140.2400 16:08:21 XLON 01002010000097393-E0dZuvTdvDqP20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5578 140.2800 16:09:42 XLON 01002010000097650-E0dZuvTdvF0a20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4230 140.2800 16:10:06 XLON 01002010000097650-E0dZuvTdvFTZ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1823 140.2800 16:10:06 XLON 01002010000097650-E0dZuvTdvFTd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
8474 140.2800 16:10:06 XLON 01002010000097673-E0dZuvTdvFTj20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6053 140.2800 16:10:06 XLON 11002110000097643-E0dZuvTdvFTf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2621 140.1800 16:10:41 XLON 11002110000097782-E0dZuvTdvGIw20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2647 140.1800 16:10:41 XLON 11002110000097782-E0dZuvTdvGIy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5749 140.2800 16:11:05 XLON 01002010000097858-E0dZuvTdvGi320190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5749 140.2400 16:11:07 XLON 11002110000097824-E0dZuvTdvGkF20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6633 140.2200 16:11:08 XLON 11002110000097813-E0dZuvTdvGl420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3498 140.2200 16:11:08 XLON 11002110000097818-E0dZuvTdvGlA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3135 140.2200 16:11:08 XLON 11002110000097818-E0dZuvTdvGl820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6540 140.2600 16:12:32 XLON 11002110000097937-E0dZuvTdvIF620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12597 140.2600 16:12:32 XLON 11002110000097951-E0dZuvTdvIFA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6057 140.2600 16:12:32 XLON 11002110000097937-E0dZuvTdvIF820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6260 140.2400 16:14:00 XLON 01002010000098098-E0dZuvTdvJ4e20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2694 140.2400 16:14:00 XLON 01002010000098098-E0dZuvTdvJ4c20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7629 140.2400 16:14:00 XLON 01002010000098098-E0dZuvTdvJ4i20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1555 140.2400 16:14:00 XLON 01002010000098098-E0dZuvTdvJ4U20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1509 140.2400 16:14:00 XLON 01002010000098098-E0dZuvTdvJ4W20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4000 140.2400 16:14:00 XLON 01002010000098098-E0dZuvTdvJ4Y20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5614 140.2400 16:14:00 XLON 01002010000098098-E0dZuvTdvJ4a20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1101 140.2400 16:14:00 XLON 01002010000098098-E0dZuvTdvJ4g20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6242 140.2000 16:14:17 XLON 11002110000098060-E0dZuvTdvJRc20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2745 140.2000 16:14:24 XLON 11002110000098060-E0dZuvTdvJXJ20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
694 140.1800 16:14:39 XLON 01002010000097987-E0dZuvTdvJkt20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5287 140.1800 16:14:41 XLON 01002010000097987-E0dZuvTdvJml20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1707 140.3000 16:15:47 XLON 11002110000098242-E0dZuvTdvKpH20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5737 140.3000 16:15:47 XLON 11002110000098242-E0dZuvTdvKp820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1479 140.2600 16:16:08 XLON 01002010000098272-E0dZuvTdvL8620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3769 140.2600 16:16:53 XLON 01002010000098353-E0dZuvTdvLkb20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
415 140.2200 16:16:54 XLON 11002110000098276-E0dZuvTdvLmy20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3982 140.2200 16:16:57 XLON 11002110000098276-E0dZuvTdvLr620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2200 140.2200 16:17:20 XLON 01002010000098433-E0dZuvTdvMBU20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6121 140.2000 16:17:25 XLON 11002110000098423-E0dZuvTdvMH420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5114 140.2000 16:17:25 XLON 11002110000098423-E0dZuvTdvMH020190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
12597 140.1800 16:17:29 XLON 11002110000098413-E0dZuvTdvMLC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3500 140.2200 16:19:00 XLON 01002010000098596-E0dZuvTdvNk620190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4728 140.2200 16:19:00 XLON 01002010000098596-E0dZuvTdvNk420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2726 140.2200 16:19:35 XLON 01002010000098660-E0dZuvTdvO5t20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
9690 140.1800 16:19:39 XLON 11002110000098576-E0dZuvTdvOG820190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3997 140.1200 16:20:14 XLON 11002110000098722-E0dZuvTdvOtX20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1325 140.1200 16:20:25 XLON 11002110000098743-E0dZuvTdvP2Y20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
850 140.1400 16:20:32 XLON 01002010000098776-E0dZuvTdvPGA20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4011 140.1400 16:20:32 XLON 01002010000098776-E0dZuvTdvPHR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4724 140.1400 16:20:44 XLON 01002010000098797-E0dZuvTdvPQW20190408
-------------- --------------- -------- ---------------------------------------
2095 140.1200 08-Apr-2019 XLON 11002110000098755-E0dZuvTdvPS920190408
16:20:47
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2266 140.1200 16:20:57 XLON 11002110000098755-E0dZuvTdvPb420190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6045 140.1400 16:21:21 XLON 11002110000098856-E0dZuvTdvQZq20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
632 140.1400 16:21:21 XLON 11002110000098856-E0dZuvTdvQZs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2697 140.1400 16:21:21 XLON 11002110000098856-E0dZuvTdvQZo20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2438 140.1200 16:21:26 XLON 01002010000098874-E0dZuvTdvQgg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5451 140.1200 16:21:26 XLON 01002010000098856-E0dZuvTdvQge20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3634 140.1000 16:21:28 XLON 11002110000098833-E0dZuvTdvQjB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
11103 140.1000 16:22:28 XLON 01002010000098985-E0dZuvTdvRvf20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
119 140.1000 16:22:29 XLON 01002010000098985-E0dZuvTdvRwB20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6178 140.0800 16:22:32 XLON 01002010000098955-E0dZuvTdvRyR20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6890 140.1200 16:23:14 XLON 01002010000099051-E0dZuvTdvSej20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1180 140.1000 16:23:16 XLON 01002010000099038-E0dZuvTdvSgG20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3997 140.1000 16:23:16 XLON 01002010000099031-E0dZuvTdvSgE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
995 140.1000 16:23:17 XLON 11002110000099028-E0dZuvTdvSiV20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1294 140.1000 16:23:20 XLON 11002110000099028-E0dZuvTdvSjs20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
919 140.0600 16:23:51 XLON 01002010000099089-E0dZuvTdvT4w20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
3442 140.0600 16:23:51 XLON 01002010000099089-E0dZuvTdvT4u20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4361 140.0200 16:23:52 XLON 11002110000099066-E0dZuvTdvT5t20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5374 140.0600 16:24:20 XLON 11002110000099121-E0dZuvTdvTSd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4943 140.0400 16:24:23 XLON 01002010000099142-E0dZuvTdvTUY20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4724 140.0200 16:24:48 XLON 01002010000099183-E0dZuvTdvToE20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5330 140.0600 16:25:20 XLON 11002110000099216-E0dZuvTdvUYd20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
1248 140.0600 16:25:20 XLON 11002110000099216-E0dZuvTdvUYg20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
755 140.0600 16:25:20 XLON 01002010000099234-E0dZuvTdvUYk20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
5714 140.0800 16:25:28 XLON 11002110000099254-E0dZuvTdvUfC20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
4361 140.0800 16:25:41 XLON 01002010000099292-E0dZuvTdvUwO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
6939 140.0600 16:25:45 XLON 11002110000099234-E0dZuvTdvUym20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
2243 140.0800 16:25:55 XLON 11002110000099314-E0dZuvTdvVDM20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
165 140.0800 16:25:55 XLON 11002110000099314-E0dZuvTdvVDO20190408
-------------- --------------- -------- ---------------------------------------
08-Apr-2019
7264248 140.5600 16:51:32 XLON 5422469385314644619-20190408
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMGGDVLFGLZM
(END) Dow Jones Newswires
April 09, 2019 12:37 ET (16:37 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
