TIDMVOD
RNS Number : 6812V
Vodafone Group Plc
10 April 2019
10 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 0.20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 09 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 142.0800
--------------
Lowest price paid per share
(pence): 139.5200
--------------
Volume weighted average price
paid per share (pence): 140.7481
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,714,946,370 of its ordinary shares in treasury and have
27,100,312,158 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 9 April 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
140.5200 pence per share as one transaction at 16:56 (BST) on the
London Stock Exchange (transaction reference:
5618851280173145006-20190409); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 9 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 16:57 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 140.5200 7,264,248
------------------------ --------------------
LSE 140.9762 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
09-Apr-2019
2607 139.5200 08:01:28 XLON 01002010000001331-E0dadsxZMDfv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 139.5200 08:01:28 XLON 01002010000001331-E0dadsxZMDft20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2397 139.5200 08:01:43 XLON 11002110000001405-E0dadsxZMDue20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3452 139.5200 08:01:43 XLON 11002110000001405-E0dadsxZMDug20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2662 139.7400 08:01:57 XLON 11002110000001476-E0dadsxZMEA520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1816 139.7400 08:01:57 XLON 01002010000001451-E0dadsxZMEAG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2407 139.7400 08:01:57 XLON 11002110000001476-E0dadsxZMEA220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
636 139.9400 08:02:28 XLON 11002110000001769-E0dadsxZMEU920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4403 140.2200 08:02:39 XLON 11002110000001817-E0dadsxZMEbx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3714 140.2200 08:02:39 XLON 01002010000001771-E0dadsxZMEbz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.1200 08:02:40 XLON 01002010000001803-E0dadsxZMEdI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4754 140.1200 08:02:43 XLON 11002110000001882-E0dadsxZMEfy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1516 140.1400 08:02:55 XLON 01002010000001886-E0dadsxZMEks20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3436 140.1400 08:02:55 XLON 01002010000001886-E0dadsxZMEkq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1052 140.1400 08:03:07 XLON 11002110000001975-E0dadsxZMEmF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3858 140.1400 08:03:07 XLON 11002110000001975-E0dadsxZMEmH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1850 140.1400 08:03:19 XLON 11002110000002070-E0dadsxZMEtZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
662 140.1400 08:03:19 XLON 11002110000002070-E0dadsxZMEtd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2368 140.1400 08:03:19 XLON 11002110000002070-E0dadsxZMEtb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3337 140.1600 08:03:31 XLON 01002010000002118-E0dadsxZMF3f20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4797 140.0400 08:03:43 XLON 01002010000002181-E0dadsxZMFAy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
868 140.0000 08:03:51 XLON 11002110000002310-E0dadsxZMFK420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.0000 08:03:51 XLON 11002110000002310-E0dadsxZMFK020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
512 140.0000 08:03:51 XLON 11002110000002310-E0dadsxZMFK220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
512 139.9800 08:04:03 XLON 11002110000002372-E0dadsxZMFUP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3307 139.9800 08:04:03 XLON 11002110000002372-E0dadsxZMFUT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1044 139.9800 08:04:03 XLON 11002110000002372-E0dadsxZMFUR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4809 139.9600 08:04:15 XLON 01002010000002384-E0dadsxZMFen20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2867 139.9600 08:04:27 XLON 01002010000002479-E0dadsxZMFn820190409
-------------- --------------- -------- ---------------------------------------
1942 139.9600 09-Apr-2019 XLON 01002010000002479-E0dadsxZMFnA20190409
08:04:27
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1208 139.9600 08:04:39 XLON 11002110000002582-E0dadsxZMFrk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2785 139.9600 08:04:39 XLON 11002110000002582-E0dadsxZMFrm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
84 140.0600 08:04:53 XLON 11002110000002657-E0dadsxZMFyr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3379 140.0600 08:04:53 XLON 11002110000002657-E0dadsxZMFyw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1361 140.0600 08:04:53 XLON 11002110000002657-E0dadsxZMFyu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2150 140.0800 08:05:01 XLON 11002110000002699-E0dadsxZMG7w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5023 140.0800 08:05:07 XLON 11002110000002741-E0dadsxZMGC320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1862 140.0800 08:05:19 XLON 01002010000002827-E0dadsxZMGT820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2879 140.0800 08:05:19 XLON 01002010000002827-E0dadsxZMGT620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4739 140.1000 08:05:33 XLON 01002010000002960-E0dadsxZMGo720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4740 140.1200 08:05:43 XLON 01002010000003028-E0dadsxZMGtb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.1200 08:05:55 XLON 01002010000003088-E0dadsxZMH0u20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1240 140.1200 08:05:55 XLON 01002010000003088-E0dadsxZMH0w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4700 140.1200 08:06:07 XLON 01002010000003189-E0dadsxZMHDb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1604 140.1200 08:06:19 XLON 01002010000003274-E0dadsxZMHLX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3068 140.1200 08:06:19 XLON 01002010000003274-E0dadsxZMHLV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4672 140.1600 08:06:31 XLON 11002110000003384-E0dadsxZMHdD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4672 140.1600 08:06:43 XLON 01002010000003490-E0dadsxZMHmc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4671 140.1600 08:06:55 XLON 11002110000003665-E0dadsxZMHv620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7021 140.1600 08:07:16 XLON 01002010000003850-E0dadsxZMIKk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
487 140.1600 08:07:31 XLON 11002110000004052-E0dadsxZMIeS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4418 140.1600 08:07:32 XLON 11002110000004052-E0dadsxZMIeZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7482 140.4400 08:07:42 XLON 11002110000004299-E0dadsxZMIw220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.4400 08:07:58 XLON 01002010000004402-E0dadsxZMJDR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1299 140.4400 08:07:58 XLON 01002010000004402-E0dadsxZMJDT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4929 140.4200 08:08:11 XLON 01002010000004505-E0dadsxZMJRU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.4000 08:08:24 XLON 01002010000004733-E0dadsxZMJrW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.3800 08:08:33 XLON 11002110000004863-E0dadsxZMK3K20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1042 140.3800 08:08:33 XLON 11002110000004863-E0dadsxZMK3O20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
283 140.3800 08:08:33 XLON 11002110000004863-E0dadsxZMK3M20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1526 140.3800 08:08:46 XLON 01002010000004956-E0dadsxZMKBj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3392 140.3800 08:08:46 XLON 01002010000004956-E0dadsxZMKBl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1419 140.3000 08:08:59 XLON 01002010000005074-E0dadsxZMKMp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.3000 08:08:59 XLON 01002010000005074-E0dadsxZMKMn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4856 140.2000 08:09:12 XLON 01002010000005197-E0dadsxZMKer20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.2000 08:09:25 XLON 11002110000005338-E0dadsxZMKuA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1350 140.2000 08:09:25 XLON 11002110000005338-E0dadsxZMKuC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4851 140.2600 08:09:39 XLON 11002110000005431-E0dadsxZML8y20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3809 140.2400 08:09:51 XLON 11002110000005543-E0dadsxZMLGE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1040 140.2600 08:09:51 XLON 11002110000005543-E0dadsxZMLGG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2214 140.2400 08:10:04 XLON 11002110000005656-E0dadsxZMLRV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2147 140.2400 08:10:04 XLON 11002110000005656-E0dadsxZMLRT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
110 140.1800 08:10:16 XLON 01002010000005785-E0dadsxZMLeO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
682 140.1800 08:10:16 XLON 01002010000005785-E0dadsxZMLeQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4829 140.1800 08:10:18 XLON 11002110000005809-E0dadsxZMLee20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4644 140.1800 08:10:36 XLON 01002010000005929-E0dadsxZMM0y20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
139 140.1800 08:10:36 XLON 01002010000005929-E0dadsxZMM0w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4784 140.1400 08:10:44 XLON 11002110000006036-E0dadsxZMM9020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4782 140.2400 08:11:03 XLON 01002010000006190-E0dadsxZMMSy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.2000 08:11:10 XLON 11002110000006244-E0dadsxZMMYH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1234 140.2000 08:11:10 XLON 11002110000006244-E0dadsxZMMYJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4718 140.2200 08:11:28 XLON 01002010000006380-E0dadsxZMMo720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.2000 08:11:36 XLON 01002010000006498-E0dadsxZMMwE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
218 140.2000 08:11:36 XLON 01002010000006498-E0dadsxZMMwG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
236 140.2000 08:11:36 XLON 01002010000006498-E0dadsxZMMwI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
434 140.2000 08:11:47 XLON 11002110000006572-E0dadsxZMN6620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.2000 08:11:47 XLON 11002110000006572-E0dadsxZMN6420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
603 140.2000 08:11:47 XLON 11002110000006572-E0dadsxZMN6A20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
219 140.2000 08:11:47 XLON 11002110000006572-E0dadsxZMN6820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.2000 08:12:00 XLON 11002110000006659-E0dadsxZMNE820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.1600 08:12:10 XLON 11002110000006812-E0dadsxZMNQh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4879 140.3800 08:12:27 XLON 11002110000006919-E0dadsxZMNgB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.3600 08:12:33 XLON 01002010000006965-E0dadsxZMNlU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1155 140.3600 08:12:33 XLON 01002010000006965-E0dadsxZMNlW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1355 140.4000 08:12:47 XLON 01002010000007050-E0dadsxZMNzY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3291 140.4000 08:12:47 XLON 01002010000007050-E0dadsxZMNzU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9 140.4000 08:12:59 XLON 01002010000007050-E0dadsxZMO7e20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4654 140.4000 08:12:59 XLON 11002110000007118-E0dadsxZMO7g20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4950 140.4400 08:13:14 XLON 11002110000007219-E0dadsxZMOL020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.4400 08:13:27 XLON 01002010000007303-E0dadsxZMOUe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
836 140.4400 08:13:39 XLON 01002010000007344-E0dadsxZMOdm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
170 140.4400 08:13:39 XLON 01002010000007344-E0dadsxZMOdr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3620 140.4400 08:13:39 XLON 01002010000007344-E0dadsxZMOdj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4946 140.5400 08:13:52 XLON 11002110000007414-E0dadsxZMOut20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4927 140.5800 08:14:13 XLON 01002010000007455-E0dadsxZMP7t20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4882 140.5000 08:14:20 XLON 11002110000007506-E0dadsxZMPDO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1185 140.4200 08:15:04 XLON 01002010000007564-E0dadsxZMPfN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3696 140.4200 08:15:04 XLON 01002010000007564-E0dadsxZMPfL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3836 140.4200 08:15:04 XLON 11002110000007614-E0dadsxZMPfR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 140.4400 08:15:05 XLON 01002010000007688-E0dadsxZMPjh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
588 140.4600 08:15:07 XLON 01002010000007703-E0dadsxZMPoL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3996 140.4600 08:15:07 XLON 01002010000007703-E0dadsxZMPoN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
907 140.4600 08:15:12 XLON 01002010000007703-E0dadsxZMPu620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.4600 08:15:20 XLON 01002010000007775-E0dadsxZMPzJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.4600 08:15:30 XLON 01002010000007838-E0dadsxZMQBd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1261 140.4600 08:15:30 XLON 01002010000007838-E0dadsxZMQBf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3787 140.4000 08:16:07 XLON 11002110000007977-E0dadsxZMQiJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4818 140.4000 08:16:07 XLON 11002110000007930-E0dadsxZMQiH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4778 140.4000 08:16:09 XLON 01002010000008021-E0dadsxZMQkt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.4000 08:16:23 XLON 11002110000008099-E0dadsxZMQxt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7335 140.2800 08:16:41 XLON 11002110000008195-E0dadsxZMREj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2137 140.2800 08:16:41 XLON 11002110000008211-E0dadsxZMRFH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3586 140.2800 08:16:41 XLON 11002110000008211-E0dadsxZMRFF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1652 140.2800 08:16:41 XLON 11002110000008211-E0dadsxZMRFe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
927 140.2800 08:16:41 XLON 01002010000008182-E0dadsxZMREl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1111 140.2800 08:16:41 XLON 11002110000008201-E0dadsxZMREn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11714 140.3600 08:17:39 XLON 01002010000008544-E0dadsxZMSbn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5976 140.3400 08:17:51 XLON 11002110000008572-E0dadsxZMSrO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
861 140.3400 08:17:51 XLON 11002110000008572-E0dadsxZMSrL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4622 140.3000 08:17:51 XLON 01002010000008566-E0dadsxZMSsb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5140 140.3000 08:17:51 XLON 01002010000008566-E0dadsxZMSsn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3006 140.3400 08:18:51 XLON 01002010000008867-E0dadsxZMTvL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4022 140.3800 08:19:04 XLON 11002110000008918-E0dadsxZMUDm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3774 140.3800 08:19:06 XLON 11002110000008918-E0dadsxZMUGl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
723 140.3800 08:19:06 XLON 11002110000008918-E0dadsxZMUGr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
405 140.4600 08:19:42 XLON 01002010000009091-E0dadsxZMUl620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3891 140.4600 08:19:43 XLON 01002010000009091-E0dadsxZMUm520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5527 140.4600 08:19:43 XLON 01002010000009091-E0dadsxZMUmA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
915 140.4600 08:19:43 XLON 01002010000009091-E0dadsxZMUmD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10738 140.4600 08:19:43 XLON 11002110000009083-E0dadsxZMUmH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4228 140.3600 08:20:28 XLON 11002110000009138-E0dadsxZMVT820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4963 140.3600 08:20:30 XLON 11002110000009138-E0dadsxZMVXN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2232 140.3600 08:20:57 XLON 11002110000009343-E0dadsxZMVoW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2841 140.3600 08:20:57 XLON 11002110000009343-E0dadsxZMVoY20190409
-------------- --------------- -------- ---------------------------------------
1982 140.3600 09-Apr-2019 XLON 11002110000009343-E0dadsxZMVob20190409
08:20:57
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4129 140.4800 08:21:32 XLON 11002110000009425-E0dadsxZMWMG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
238 140.6600 08:22:05 XLON 01002010000009557-E0dadsxZMX1G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1210 140.6600 08:22:05 XLON 11002110000009539-E0dadsxZMX1I20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3600 140.6600 08:22:05 XLON 01002010000009557-E0dadsxZMX1920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3545 140.6600 08:22:05 XLON 11002110000009538-E0dadsxZMX0x20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
294 140.6600 08:22:05 XLON 11002110000009538-E0dadsxZMX1720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
306 140.6600 08:22:06 XLON 01002010000009568-E0dadsxZMX2w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
415 140.6800 08:22:15 XLON 11002110000009573-E0dadsxZMXCK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9141 140.7200 08:22:19 XLON 01002010000009606-E0dadsxZMXN020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
984 140.7600 08:22:31 XLON 01002010000009655-E0dadsxZMXa820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4711 140.8200 08:22:57 XLON 11002110000009726-E0dadsxZMXzM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3795 140.8200 08:22:57 XLON 01002010000009749-E0dadsxZMXzR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1375 140.7800 08:23:01 XLON 11002110000009736-E0dadsxZMY7520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3367 140.7800 08:23:01 XLON 11002110000009736-E0dadsxZMY7720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
982 140.8800 08:23:22 XLON 01002010000009809-E0dadsxZMYRs20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3711 140.8800 08:23:22 XLON 01002010000009809-E0dadsxZMYRq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2348 140.9000 08:23:31 XLON 11002110000009834-E0dadsxZMYar20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.8800 08:23:39 XLON 11002110000009865-E0dadsxZMYig20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1431 140.8000 08:23:50 XLON 11002110000009910-E0dadsxZMYvN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3359 140.8000 08:23:50 XLON 11002110000009910-E0dadsxZMYvP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4472 140.8600 08:24:24 XLON 01002010000010073-E0dadsxZMZUa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3714 140.8600 08:24:24 XLON 11002110000010067-E0dadsxZMZUc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
204 140.8600 08:24:24 XLON 01002010000010073-E0dadsxZMZUY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4642 140.8600 08:24:34 XLON 01002010000010093-E0dadsxZMZj720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4643 140.8600 08:24:49 XLON 01002010000010136-E0dadsxZMa5e20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.8200 08:25:02 XLON 01002010000010175-E0dadsxZMaFR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4812 140.8000 08:25:19 XLON 11002110000010226-E0dadsxZMaaK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
889 140.8000 08:25:29 XLON 11002110000010289-E0dadsxZManU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4624 140.8000 08:25:32 XLON 11002110000010306-E0dadsxZMauJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3705 140.8000 08:25:32 XLON 01002010000010318-E0dadsxZMau320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4563 140.8000 08:26:00 XLON 01002010000010436-E0dadsxZMbHq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1354 140.8000 08:26:15 XLON 11002110000010492-E0dadsxZMbSw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.8000 08:26:15 XLON 11002110000010492-E0dadsxZMbSu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4850 140.8200 08:26:42 XLON 01002010000010575-E0dadsxZMbox20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4849 140.8200 08:26:47 XLON 01002010000010607-E0dadsxZMbqI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4841 140.8200 08:27:03 XLON 01002010000010643-E0dadsxZMc0920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
344 140.8800 08:27:31 XLON 11002110000010777-E0dadsxZMcTY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4057 140.9600 08:27:38 XLON 11002110000010821-E0dadsxZMcc220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4839 140.9600 08:27:38 XLON 01002010000010834-E0dadsxZMcc020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1064 140.9400 08:27:49 XLON 11002110000010866-E0dadsxZMchn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.9400 08:27:49 XLON 11002110000010866-E0dadsxZMchl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
584 140.9400 08:28:05 XLON 11002110000010923-E0dadsxZMcpY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2502 140.9600 08:28:07 XLON 01002010000010946-E0dadsxZMcqu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
163 141.0000 08:28:32 XLON 11002110000010967-E0dadsxZMd7420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3862 141.0000 08:28:32 XLON 11002110000010994-E0dadsxZMd7A20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4510 141.0000 08:28:32 XLON 11002110000010967-E0dadsxZMd7620190409
-------------- --------------- -------- ---------------------------------------
1901 141.0400 09-Apr-2019 XLON 01002010000011079-E0dadsxZMdEp20190409
08:28:44
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2854 141.0400 08:28:44 XLON 01002010000011079-E0dadsxZMdEn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4755 141.0400 08:29:00 XLON 01002010000011175-E0dadsxZMdLT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1209 141.0400 08:29:16 XLON 11002110000011311-E0dadsxZMdXL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.0400 08:29:16 XLON 11002110000011311-E0dadsxZMdXJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.0000 08:29:32 XLON 11002110000011396-E0dadsxZMdgj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3246 141.0000 08:29:44 XLON 01002010000011455-E0dadsxZMdl620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
211 140.9400 08:29:45 XLON 01002010000011399-E0dadsxZMdlz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6261 140.9600 08:29:56 XLON 11002110000011510-E0dadsxZMdtJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3726 140.9400 08:29:59 XLON 01002010000011399-E0dadsxZMdv420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3127 140.9400 08:29:59 XLON 01002010000011399-E0dadsxZMdvB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4835 140.9600 08:30:41 XLON 01002010000011706-E0dadsxZMeNs20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4665 140.8800 08:30:57 XLON 11002110000011738-E0dadsxZMejY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
292 140.9000 08:31:10 XLON 11002110000011769-E0dadsxZMf5120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4630 140.9000 08:31:14 XLON 11002110000011785-E0dadsxZMf8W20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5030 140.8600 08:31:30 XLON 11002110000011842-E0dadsxZMfMV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.9000 08:31:30 XLON 01002010000011859-E0dadsxZMfL620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.9200 08:32:00 XLON 11002110000011997-E0dadsxZMfqG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5835 140.9600 08:32:29 XLON 01002010000012135-E0dadsxZMgNf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4020 140.9600 08:32:29 XLON 11002110000012129-E0dadsxZMgNd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6871 140.9800 08:32:54 XLON 01002010000012233-E0dadsxZMgqH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3751 140.9600 08:33:00 XLON 01002010000012227-E0dadsxZMgvZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6217 140.9800 08:33:24 XLON 11002110000012302-E0dadsxZMh8i20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3493 140.9600 08:33:24 XLON 01002010000012227-E0dadsxZMh8s20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1430 140.9400 08:33:33 XLON 11002110000012220-E0dadsxZMhIL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4524 140.9400 08:33:33 XLON 11002110000012220-E0dadsxZMhIJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3174 140.9600 08:34:19 XLON 01002010000012562-E0dadsxZMhnq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3860 140.9600 08:34:19 XLON 01002010000012562-E0dadsxZMhno20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7034 140.9000 08:34:43 XLON 11002110000012555-E0dadsxZMi2m20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5145 140.8800 08:35:10 XLON 11002110000012886-E0dadsxZMiWj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6444 140.8800 08:35:10 XLON 01002010000012899-E0dadsxZMiWq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1447 140.9400 08:35:57 XLON 11002110000013045-E0dadsxZMj7720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3999 140.9400 08:35:59 XLON 01002010000013058-E0dadsxZMj9820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7846 140.9400 08:35:59 XLON 11002110000013054-E0dadsxZMj9G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1859 140.9400 08:35:59 XLON 01002010000013058-E0dadsxZMj9A20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7257 141.0600 08:36:30 XLON 11002110000013198-E0dadsxZMjX220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4154 140.9400 08:36:52 XLON 01002010000013291-E0dadsxZMjkv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8382 141.0200 08:37:40 XLON 01002010000013518-E0dadsxZMkPI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8738 141.0200 08:37:40 XLON 01002010000013501-E0dadsxZMkPG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5802 141.0000 08:37:43 XLON 01002010000013499-E0dadsxZMkRC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4592 140.8600 08:38:50 XLON 11002110000013674-E0dadsxZMl8a20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
753 140.9000 08:39:07 XLON 01002010000013709-E0dadsxZMlJc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2354 140.9000 08:39:07 XLON 01002010000013709-E0dadsxZMlJa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4226 140.8800 08:39:19 XLON 11002110000013725-E0dadsxZMlRz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6668 140.9200 08:39:19 XLON 01002010000013748-E0dadsxZMlRa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3702 140.9200 08:40:32 XLON 11002110000013939-E0dadsxZMmEP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7069 140.9600 08:41:01 XLON 11002110000014043-E0dadsxZMmWF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3669 140.9600 08:41:01 XLON 11002110000014043-E0dadsxZMmWI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2900 140.9600 08:41:01 XLON 11002110000014023-E0dadsxZMmW620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8705 140.9600 08:41:01 XLON 01002010000014039-E0dadsxZMmWB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8903 140.9600 08:41:01 XLON 11002110000014023-E0dadsxZMmW920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4507 140.6800 08:42:14 XLON 11002110000014297-E0dadsxZMnVA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
762 140.7800 08:42:26 XLON 01002010000014351-E0dadsxZMnh520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.7800 08:42:29 XLON 11002110000014345-E0dadsxZMniA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1881 140.8400 08:42:46 XLON 01002010000014452-E0dadsxZMnyO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1299 140.8400 08:42:46 XLON 01002010000014452-E0dadsxZMnyC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.8400 08:42:46 XLON 01002010000014452-E0dadsxZMnyE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5641 140.9200 08:43:08 XLON 11002110000014481-E0dadsxZMoEs20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5042 140.9200 08:43:29 XLON 11002110000014535-E0dadsxZMocY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6357 140.9200 08:43:48 XLON 01002010000014592-E0dadsxZMon920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1705 140.9400 08:44:13 XLON 01002010000014660-E0dadsxZMozZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2951 140.9400 08:44:13 XLON 01002010000014660-E0dadsxZMozX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
83 140.9400 08:44:13 XLON 01002010000014660-E0dadsxZMozb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3891 140.9000 08:44:28 XLON 01002010000014503-E0dadsxZMpDP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3362 140.9400 08:44:56 XLON 11002110000014751-E0dadsxZMpaB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4129 140.9400 08:44:56 XLON 11002110000014751-E0dadsxZMpaG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3916 140.9000 08:45:00 XLON 11002110000014737-E0dadsxZMplN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3797 140.9800 08:45:32 XLON 01002010000014850-E0dadsxZMq8G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
326 140.9800 08:45:32 XLON 01002010000014850-E0dadsxZMq8J20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6731 140.9400 08:45:45 XLON 11002110000014866-E0dadsxZMqHP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 140.9600 08:45:45 XLON 01002010000014872-E0dadsxZMqGn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
84 140.9400 08:45:45 XLON 11002110000014866-E0dadsxZMqHE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3728 140.9600 08:46:01 XLON 01002010000014915-E0dadsxZMqSc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7986 140.9600 08:46:01 XLON 01002010000014915-E0dadsxZMqSe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 140.9400 08:46:39 XLON 11002110000015041-E0dadsxZMqnS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4036 140.9200 08:47:03 XLON 11002110000015132-E0dadsxZMr3o20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
29 140.9200 08:47:03 XLON 11002110000015132-E0dadsxZMr3r20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9873 140.9000 08:47:48 XLON 11002110000015485-E0dadsxZMrUi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6375 140.8800 08:48:15 XLON 11002110000015478-E0dadsxZMrma20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3819 140.8800 08:48:15 XLON 11002110000015478-E0dadsxZMrmY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5034 140.8000 08:48:57 XLON 01002010000015779-E0dadsxZMsKH20190409
-------------- --------------- -------- ---------------------------------------
1948 140.8200 09-Apr-2019 XLON 01002010000015783-E0dadsxZMsm420190409
08:49:31
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8398 140.9000 08:49:39 XLON 01002010000015893-E0dadsxZMssP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2998 140.9000 08:49:39 XLON 11002110000015907-E0dadsxZMssR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8227 140.9000 08:49:46 XLON 11002110000015910-E0dadsxZMsv320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4356 140.9200 08:50:44 XLON 01002010000016144-E0dadsxZMtrv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8108 141.0000 08:51:03 XLON 11002110000016212-E0dadsxZMu4J20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3674 140.9800 08:51:25 XLON 11002110000016209-E0dadsxZMuJe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
15 140.9800 08:51:25 XLON 11002110000016209-E0dadsxZMuJh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4066 141.0800 08:52:04 XLON 11002110000016391-E0dadsxZMurg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9466 141.0800 08:52:04 XLON 01002010000016385-E0dadsxZMurm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5126 141.0800 08:52:04 XLON 11002110000016391-E0dadsxZMuri20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3122 141.0600 08:52:17 XLON 01002010000016365-E0dadsxZMv7020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4915 141.0600 08:52:17 XLON 01002010000016365-E0dadsxZMv7420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1792 141.0600 08:52:17 XLON 01002010000016365-E0dadsxZMv7820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
689 141.1400 08:53:42 XLON 01002010000016647-E0dadsxZMwLx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1475 141.1400 08:53:42 XLON 01002010000016647-E0dadsxZMwLv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 141.1400 08:53:42 XLON 01002010000016647-E0dadsxZMwLt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4694 141.1400 08:54:01 XLON 01002010000016689-E0dadsxZMwWf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
89 141.1000 08:54:20 XLON 11002110000016755-E0dadsxZMwym20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6445 141.1000 08:54:20 XLON 11002110000016755-E0dadsxZMwyf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2549 141.0600 08:54:46 XLON 01002010000016807-E0dadsxZMxJ920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1191 141.0600 08:54:46 XLON 01002010000016807-E0dadsxZMxJB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3043 141.0600 08:54:46 XLON 01002010000016807-E0dadsxZMxJ720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6331 141.0400 08:55:04 XLON 11002110000016831-E0dadsxZMxSm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
244 141.0800 08:55:54 XLON 01002010000017003-E0dadsxZMy0d20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4020 141.0800 08:55:54 XLON 01002010000016999-E0dadsxZMy0X20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5440 141.0800 08:55:54 XLON 11002110000017019-E0dadsxZMy0Z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2356 141.0800 08:55:54 XLON 11002110000017019-E0dadsxZMy0b20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
540 141.0800 08:55:54 XLON 11002110000017016-E0dadsxZMy0V20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6768 141.0800 08:55:54 XLON 11002110000017016-E0dadsxZMy0T20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5109 141.0600 08:56:01 XLON 11002110000016994-E0dadsxZMy3b20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3814 141.0400 08:56:45 XLON 01002010000017005-E0dadsxZMycP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4762 141.0400 08:56:45 XLON 01002010000017005-E0dadsxZMycR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1521 141.0000 08:57:03 XLON 11002110000017023-E0dadsxZMyu820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7770 141.0000 08:57:03 XLON 11002110000017023-E0dadsxZMyu520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11714 141.0600 08:58:03 XLON 01002010000017570-E0dadsxZMzgK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4092 141.0400 08:58:27 XLON 11002110000017564-E0dadsxZN04320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3718 141.1000 08:59:06 XLON 11002110000017755-E0dadsxZN0Wr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5671 141.0800 08:59:07 XLON 11002110000017763-E0dadsxZN0XM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9762 141.1000 08:59:50 XLON 11002110000017967-E0dadsxZN12B20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6804 141.0800 09:00:08 XLON 01002010000017953-E0dadsxZN1L120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2386 141.0600 09:00:15 XLON 11002110000018259-E0dadsxZN1Si20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1035 141.0600 09:00:31 XLON 11002110000018259-E0dadsxZN1dU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1647 141.2400 09:01:10 XLON 01002010000018667-E0dadsxZN2Cl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2418 141.2400 09:01:10 XLON 01002010000018667-E0dadsxZN2Cq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6836 141.2400 09:01:10 XLON 11002110000018679-E0dadsxZN2Cj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 141.2600 09:01:18 XLON 01002010000018727-E0dadsxZN2K420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1816 141.3000 09:02:04 XLON 11002110000018943-E0dadsxZN2kv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2249 141.3000 09:02:04 XLON 11002110000018943-E0dadsxZN2kt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5901 141.3000 09:03:09 XLON 01002010000019419-E0dadsxZN3ST20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5204 141.3600 09:04:03 XLON 11002110000019843-E0dadsxZN48520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4136 141.3600 09:04:03 XLON 01002010000019830-E0dadsxZN48N20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
423 141.3600 09:04:03 XLON 01002010000019830-E0dadsxZN48B20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 141.3600 09:04:12 XLON 01002010000019879-E0dadsxZN4F020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4615 141.3000 09:04:23 XLON 01002010000019909-E0dadsxZN4L320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6000 141.2800 09:04:24 XLON 11002110000019925-E0dadsxZN4Ly20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6461 141.2400 09:04:27 XLON 01002010000019910-E0dadsxZN4P820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8559 141.2200 09:06:06 XLON 11002110000020528-E0dadsxZN5zN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6172 141.2800 09:06:14 XLON 11002110000020591-E0dadsxZN64420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
665 141.2200 09:06:35 XLON 11002110000020528-E0dadsxZN6Up20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2490 141.2200 09:06:35 XLON 11002110000020528-E0dadsxZN6Uk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4241 141.2400 09:06:35 XLON 01002010000020584-E0dadsxZN6UU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1632 141.2400 09:06:35 XLON 01002010000020584-E0dadsxZN6UF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4985 141.0600 09:07:19 XLON 11002110000020913-E0dadsxZN75R20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5892 141.0400 09:07:25 XLON 01002010000020906-E0dadsxZN7AL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5219 141.1400 09:08:34 XLON 11002110000021343-E0dadsxZN8Ch20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7354 141.1600 09:08:45 XLON 11002110000021446-E0dadsxZN8MO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8404 141.1600 09:08:45 XLON 11002110000021401-E0dadsxZN8MH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
793 141.1600 09:08:45 XLON 11002110000021446-E0dadsxZN8ML20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2446 141.1600 09:08:45 XLON 01002010000021397-E0dadsxZN8MJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4612 141.1200 09:08:48 XLON 01002010000021365-E0dadsxZN8OS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6866 141.1400 09:10:13 XLON 11002110000021895-E0dadsxZN9Dj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3905 141.2200 09:11:21 XLON 01002010000022273-E0dadsxZN9x320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10738 141.2200 09:11:21 XLON 01002010000022249-E0dadsxZN9x120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12690 141.2200 09:11:21 XLON 01002010000022286-E0dadsxZN9x520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1434 141.1200 09:13:07 XLON 11002110000022795-E0dadsxZNAz320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3128 141.1200 09:13:07 XLON 11002110000022795-E0dadsxZNAz120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
566 141.1200 09:13:07 XLON 01002010000022841-E0dadsxZNAz520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3533 141.1200 09:13:07 XLON 01002010000022841-E0dadsxZNAzA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
407 141.0000 09:13:23 XLON 01002010000022968-E0dadsxZNBFC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2793 141.0000 09:13:23 XLON 01002010000022968-E0dadsxZNBFE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
809 141.0000 09:13:38 XLON 11002110000023020-E0dadsxZNBMW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 141.0400 09:13:43 XLON 11002110000023038-E0dadsxZNBOw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
197 141.1400 09:14:18 XLON 01002010000023216-E0dadsxZNBzi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4399 141.1600 09:14:20 XLON 01002010000023227-E0dadsxZNC2a20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6591 141.1600 09:14:20 XLON 11002110000023231-E0dadsxZNC3k20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1800 141.1400 09:14:23 XLON 01002010000023216-E0dadsxZNC5W20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3764 141.1400 09:14:25 XLON 01002010000023216-E0dadsxZNC6e20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8716 141.1400 09:14:25 XLON 01002010000023216-E0dadsxZNC6i20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2649 141.0800 09:15:46 XLON 11002110000023499-E0dadsxZND1X20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2701 141.0800 09:15:46 XLON 11002110000023499-E0dadsxZND1T20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1117 141.1000 09:16:00 XLON 11002110000023555-E0dadsxZNDBa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3341 141.1000 09:16:00 XLON 11002110000023555-E0dadsxZNDBk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 141.1000 09:16:01 XLON 01002010000023568-E0dadsxZNDDK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4853 141.0800 09:16:07 XLON 11002110000023574-E0dadsxZNDLZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4853 141.1200 09:17:04 XLON 11002110000023745-E0dadsxZNDw120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6789 141.1000 09:17:07 XLON 01002010000023663-E0dadsxZNDxx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3950 141.1000 09:17:07 XLON 01002010000023663-E0dadsxZNDxt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2245 141.0800 09:18:14 XLON 11002110000023891-E0dadsxZNETt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2595 141.0800 09:18:14 XLON 11002110000023891-E0dadsxZNETr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6600 141.0600 09:18:22 XLON 01002010000023910-E0dadsxZNEXf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6790 141.0400 09:19:22 XLON 01002010000024120-E0dadsxZNFPX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
813 141.0400 09:19:22 XLON 11002110000024109-E0dadsxZNFPZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2567 141.0600 09:19:41 XLON 11002110000024178-E0dadsxZNFYD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3938 141.0800 09:19:45 XLON 11002110000024193-E0dadsxZNFc420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
506 141.0800 09:19:45 XLON 11002110000024193-E0dadsxZNFbe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1 141.1800 09:21:19 XLON 11002110000024526-E0dadsxZNGTg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4951 141.1800 09:21:19 XLON 11002110000024523-E0dadsxZNGTb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3938 141.1800 09:21:19 XLON 11002110000024518-E0dadsxZNGTZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7372 141.1800 09:21:19 XLON 11002110000024526-E0dadsxZNGTd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 141.1600 09:21:28 XLON 01002010000024571-E0dadsxZNGcr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2157 141.2000 09:21:48 XLON 01002010000024624-E0dadsxZNGuD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6201 141.2200 09:22:04 XLON 01002010000024719-E0dadsxZNH3s20190409
-------------- --------------- -------- ---------------------------------------
1930 141.2000 09-Apr-2019 XLON 01002010000024750-E0dadsxZNHBA20190409
09:22:18
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.2000 09:22:18 XLON 01002010000024750-E0dadsxZNHB820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2744 141.2000 09:22:43 XLON 01002010000024867-E0dadsxZNHMz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1252 141.2000 09:22:43 XLON 01002010000024867-E0dadsxZNHN120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1723 141.1600 09:23:01 XLON 11002110000024920-E0dadsxZNHe920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2702 141.1600 09:23:01 XLON 11002110000024920-E0dadsxZNHdg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.1000 09:23:22 XLON 11002110000024987-E0dadsxZNHvT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
554 141.1000 09:23:22 XLON 11002110000024987-E0dadsxZNHvV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4818 141.1000 09:23:40 XLON 11002110000025024-E0dadsxZNI2n20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5450 141.0600 09:23:42 XLON 01002010000025001-E0dadsxZNI3Z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4474 141.0600 09:24:29 XLON 01002010000025313-E0dadsxZNIeK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
268 141.0600 09:24:29 XLON 01002010000025315-E0dadsxZNIeO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6264 141.0600 09:24:29 XLON 11002110000025292-E0dadsxZNIeI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
738 141.1600 09:26:02 XLON 01002010000025994-E0dadsxZNJmT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10000 141.1600 09:26:02 XLON 01002010000025994-E0dadsxZNJmR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3100 141.1600 09:26:09 XLON 11002110000025979-E0dadsxZNJnc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1781 141.1600 09:26:09 XLON 11002110000025979-E0dadsxZNJne20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4970 141.1600 09:26:32 XLON 11002110000026056-E0dadsxZNJwI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7654 141.1200 09:26:33 XLON 01002010000026014-E0dadsxZNJxL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1276 141.1200 09:26:33 XLON 01002010000026014-E0dadsxZNJxI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5864 141.0200 09:27:37 XLON 01002010000026444-E0dadsxZNKgR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
768 141.0400 09:27:37 XLON 11002110000026408-E0dadsxZNKgG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 141.0400 09:27:37 XLON 11002110000026408-E0dadsxZNKgE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2633 141.0400 09:27:37 XLON 11002110000026408-E0dadsxZNKgC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4003 141.0000 09:28:48 XLON 01002010000026735-E0dadsxZNLIw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3738 141.0000 09:28:55 XLON 11002110000026705-E0dadsxZNLOJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5819 141.0000 09:29:00 XLON 11002110000026742-E0dadsxZNLSG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
701 141.0000 09:29:00 XLON 11002110000026742-E0dadsxZNLSI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2101 141.0000 09:29:00 XLON 11002110000026715-E0dadsxZNLSE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
986 141.0000 09:29:00 XLON 11002110000026708-E0dadsxZNLSC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4294 141.0000 09:29:00 XLON 11002110000026705-E0dadsxZNLSA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 140.9000 09:30:13 XLON 01002010000027246-E0dadsxZNMEc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4899 140.8800 09:30:25 XLON 01002010000027287-E0dadsxZNMNM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2229 140.8600 09:30:26 XLON 11002110000027208-E0dadsxZNMNe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2614 140.8600 09:30:26 XLON 11002110000027208-E0dadsxZNMNb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8310 140.9400 09:31:23 XLON 11002110000027466-E0dadsxZNN2L20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7029 140.9400 09:31:23 XLON 11002110000027478-E0dadsxZNN2T20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1234 140.9400 09:31:23 XLON 01002010000027517-E0dadsxZNN2R20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3852 141.0400 09:32:49 XLON 11002110000027923-E0dadsxZNNp820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3978 141.0400 09:32:49 XLON 01002010000027929-E0dadsxZNNp420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
944 141.0400 09:33:06 XLON 11002110000028023-E0dadsxZNO2G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.0400 09:33:06 XLON 11002110000028023-E0dadsxZNO2E20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2965 141.0400 09:33:27 XLON 11002110000028165-E0dadsxZNOCf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1472 141.0400 09:33:27 XLON 11002110000028165-E0dadsxZNOCd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4439 141.0400 09:33:56 XLON 11002110000028366-E0dadsxZNOPI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5153 141.0200 09:34:18 XLON 01002010000028611-E0dadsxZNOff20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4442 141.0200 09:34:46 XLON 01002010000028854-E0dadsxZNOw320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
98 141.0400 09:35:02 XLON 11002110000028856-E0dadsxZNPC520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4236 141.0400 09:35:02 XLON 01002010000028891-E0dadsxZNPC320190409
-------------- --------------- -------- ---------------------------------------
1927 140.9400 09-Apr-2019 XLON 11002110000029010-E0dadsxZNPPq20190409
09:35:15
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 140.9400 09:35:15 XLON 11002110000029010-E0dadsxZNPPo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4380 140.8800 09:35:37 XLON 01002010000029076-E0dadsxZNPkG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
555 140.8800 09:35:48 XLON 11002110000029056-E0dadsxZNPra20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1473 140.8800 09:35:48 XLON 11002110000029056-E0dadsxZNPrg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3722 140.8800 09:35:48 XLON 11002110000029056-E0dadsxZNPrU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
738 140.8800 09:35:48 XLON 01002010000029088-E0dadsxZNPri20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4502 140.8400 09:36:28 XLON 01002010000029373-E0dadsxZNQPN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5853 140.8000 09:36:44 XLON 11002110000029359-E0dadsxZNQY520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3332 140.7600 09:37:03 XLON 01002010000029374-E0dadsxZNQmp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1170 140.7600 09:37:03 XLON 01002010000029374-E0dadsxZNQmm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6244 140.7600 09:37:42 XLON 11002110000029692-E0dadsxZNRC620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4363 140.8000 09:38:03 XLON 01002010000029869-E0dadsxZNRPn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4464 140.7800 09:38:29 XLON 11002110000030088-E0dadsxZNRgO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 140.7600 09:38:50 XLON 01002010000030301-E0dadsxZNRtu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1377 140.7400 09:38:52 XLON 11002110000029673-E0dadsxZNRvs20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4363 140.7400 09:38:52 XLON 11002110000029650-E0dadsxZNRvq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2714 140.7000 09:39:04 XLON 11002110000030276-E0dadsxZNS2M20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1430 140.6600 09:39:29 XLON 11002110000030391-E0dadsxZNSNY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 140.9200 09:40:31 XLON 11002110000031036-E0dadsxZNSsy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2598 140.9200 09:40:31 XLON 11002110000031036-E0dadsxZNSsu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.9200 09:40:31 XLON 11002110000031036-E0dadsxZNSsw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
178 140.9200 09:40:32 XLON 11002110000031043-E0dadsxZNSte20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6775 140.9200 09:40:33 XLON 01002010000031088-E0dadsxZNSu120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4223 140.9000 09:40:43 XLON 01002010000031068-E0dadsxZNSzm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6035 140.9800 09:41:23 XLON 11002110000031429-E0dadsxZNTPX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
198 140.9800 09:41:52 XLON 01002010000031659-E0dadsxZNTbg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2149 140.9800 09:41:52 XLON 01002010000031659-E0dadsxZNTbb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4171 140.9800 09:41:52 XLON 01002010000031659-E0dadsxZNTbX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 140.9000 09:42:23 XLON 01002010000031982-E0dadsxZNUUo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3076 140.9200 09:42:35 XLON 11002110000032063-E0dadsxZNUnd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2110 140.9200 09:42:35 XLON 11002110000032063-E0dadsxZNUnb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3804 140.9200 09:42:41 XLON 01002010000032197-E0dadsxZNUyd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1538 141.0000 09:43:36 XLON 11002110000032669-E0dadsxZNWiZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
924 141.0000 09:43:36 XLON 01002010000032716-E0dadsxZNWib20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3970 141.0000 09:43:36 XLON 11002110000032669-E0dadsxZNWiT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5508 141.0000 09:43:36 XLON 11002110000032752-E0dadsxZNWij20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2138 141.0000 09:43:36 XLON 01002010000032814-E0dadsxZNWil20190409
-------------- --------------- -------- ---------------------------------------
2020 141.0000 09-Apr-2019 XLON 01002010000032727-E0dadsxZNWif20190409
09:43:36
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5118 140.9600 09:43:46 XLON 11002110000032767-E0dadsxZNX9Z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
390 140.9600 09:43:46 XLON 11002110000032767-E0dadsxZNX9c20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2781 141.0600 09:45:02 XLON 01002010000033791-E0dadsxZNamY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2726 141.0600 09:45:16 XLON 11002110000033814-E0dadsxZNb2j20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2472 141.0600 09:45:16 XLON 11002110000033814-E0dadsxZNb2o20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1384 141.0600 09:45:16 XLON 11002110000033814-E0dadsxZNb2q20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4796 141.0600 09:45:16 XLON 01002010000033886-E0dadsxZNb2u20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3872 141.0200 09:46:14 XLON 11002110000034220-E0dadsxZNcmU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4916 141.0600 09:46:14 XLON 11002110000034227-E0dadsxZNckZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2772 141.0600 09:46:14 XLON 01002010000034279-E0dadsxZNckb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5333 141.0600 09:46:14 XLON 11002110000034234-E0dadsxZNckd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7443 141.0200 09:47:45 XLON 01002010000034840-E0dadsxZNf8N20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7498 141.0200 09:47:45 XLON 11002110000034760-E0dadsxZNf7z20190409
-------------- --------------- -------- ---------------------------------------
1906 141.0200 09-Apr-2019 XLON 11002110000034766-E0dadsxZNf8520190409
09:47:45
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4724 140.9600 09:48:33 XLON 11002110000034914-E0dadsxZNg5e20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1021 140.9600 09:48:34 XLON 11002110000034914-E0dadsxZNg6b20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.0000 09:49:19 XLON 11002110000035071-E0dadsxZNgi420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5669 141.0600 09:49:41 XLON 01002010000035212-E0dadsxZNgzh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4286 141.1200 09:50:02 XLON 01002010000035288-E0dadsxZNhMO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.0600 09:50:23 XLON 01002010000035335-E0dadsxZNhgZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
886 141.0600 09:50:23 XLON 01002010000035335-E0dadsxZNhgb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 140.9800 09:50:44 XLON 01002010000035403-E0dadsxZNhxZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2550 141.0000 09:50:56 XLON 11002110000035369-E0dadsxZNi3J20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5181 141.0000 09:51:04 XLON 11002110000035392-E0dadsxZNi5c20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5515 141.0600 09:51:51 XLON 11002110000035497-E0dadsxZNigX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5164 141.0600 09:52:06 XLON 01002010000035576-E0dadsxZNipj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
862 141.0600 09:52:24 XLON 11002110000035595-E0dadsxZNj4V20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.0600 09:52:24 XLON 11002110000035595-E0dadsxZNj4T20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5640 141.0800 09:53:16 XLON 11002110000035876-E0dadsxZNjnG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
820 141.0800 09:53:16 XLON 11002110000035876-E0dadsxZNjnJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1048 141.0800 09:53:16 XLON 11002110000035876-E0dadsxZNjnD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.0800 09:53:21 XLON 11002110000035900-E0dadsxZNjrp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1341 141.0800 09:53:21 XLON 11002110000035900-E0dadsxZNjrr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2592 141.0400 09:53:44 XLON 01002010000036053-E0dadsxZNk5V20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1775 141.0400 09:53:44 XLON 01002010000036053-E0dadsxZNk5X20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 141.0200 09:54:05 XLON 01002010000036152-E0dadsxZNkKa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1896 141.0200 09:54:05 XLON 01002010000036152-E0dadsxZNkKc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4383 141.0000 09:54:26 XLON 01002010000036248-E0dadsxZNkbu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5698 141.0000 09:54:26 XLON 11002110000036180-E0dadsxZNkbs20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
100 140.9600 09:55:00 XLON 11002110000036181-E0dadsxZNkyM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
609 140.9600 09:55:03 XLON 11002110000036181-E0dadsxZNl2c20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3674 140.9600 09:55:03 XLON 11002110000036181-E0dadsxZNl2Z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6576 141.0200 09:55:56 XLON 11002110000036585-E0dadsxZNlnm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6861 141.0600 09:56:05 XLON 01002010000036769-E0dadsxZNlx220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5649 141.1000 09:56:16 XLON 01002010000036878-E0dadsxZNm9C20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
620 141.1600 09:57:40 XLON 11002110000037223-E0dadsxZNn1q20190409
-------------- --------------- -------- ---------------------------------------
2071 141.1600 09-Apr-2019 XLON 11002110000037223-E0dadsxZNn2R20190409
09:57:40
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10000 141.1600 09:57:40 XLON 11002110000037223-E0dadsxZNn2P20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10738 141.1600 09:57:40 XLON 01002010000037346-E0dadsxZNn2T20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 141.0600 09:58:58 XLON 01002010000037684-E0dadsxZNo1D20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5857 141.0400 09:59:09 XLON 11002110000037511-E0dadsxZNo7o20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2903 141.1000 09:59:40 XLON 11002110000037872-E0dadsxZNock20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
41 141.1000 09:59:59 XLON 01002010000038011-E0dadsxZNolf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
773 141.1000 09:59:59 XLON 11002110000037987-E0dadsxZNoll20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5423 141.1000 09:59:59 XLON 01002010000038036-E0dadsxZNolj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4814 141.1000 09:59:59 XLON 01002010000037984-E0dadsxZNolb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1779 141.1000 09:59:59 XLON 11002110000037972-E0dadsxZNolh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
150 141.1000 09:59:59 XLON 11002110000037938-E0dadsxZNold20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4000 141.0000 10:00:55 XLON 01002010000038321-E0dadsxZNpS120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1060 141.0000 10:00:55 XLON 01002010000038321-E0dadsxZNpS320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10738 140.9600 10:01:03 XLON 11002110000038312-E0dadsxZNpac20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5663 140.9400 10:01:04 XLON 01002010000038313-E0dadsxZNpdJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6147 140.9400 10:01:38 XLON 11002110000038272-E0dadsxZNptS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
14188 141.0000 10:02:51 XLON 11002110000039007-E0dadsxZNqkV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12005 140.9800 10:03:03 XLON 11002110000038952-E0dadsxZNqpz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4008 140.9400 10:03:36 XLON 11002110000038743-E0dadsxZNr9u20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9714 140.9000 10:04:35 XLON 01002010000039455-E0dadsxZNrh120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1024 140.9000 10:04:35 XLON 01002010000039455-E0dadsxZNrgw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
240 140.8800 10:04:46 XLON 11002110000039408-E0dadsxZNrrO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5000 140.8800 10:04:50 XLON 11002110000039408-E0dadsxZNrsn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3523 140.8600 10:05:40 XLON 11002110000039340-E0dadsxZNsWz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1872 140.8600 10:05:40 XLON 11002110000039340-E0dadsxZNsX320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2797 140.8400 10:05:45 XLON 01002010000039856-E0dadsxZNsbv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5908 140.8000 10:06:28 XLON 01002010000040159-E0dadsxZNtCv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1122 140.8000 10:06:28 XLON 11002110000040212-E0dadsxZNtD120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4274 140.8000 10:06:28 XLON 11002110000040212-E0dadsxZNtCx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
934 140.7600 10:06:47 XLON 01002010000040240-E0dadsxZNtLy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5055 140.7600 10:06:49 XLON 01002010000040240-E0dadsxZNtNS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3773 140.7600 10:06:49 XLON 01002010000040240-E0dadsxZNtNU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9762 140.8000 10:08:10 XLON 11002110000041099-E0dadsxZNuPT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4437 140.7600 10:09:17 XLON 11002110000040824-E0dadsxZNv1R20190409
-------------- --------------- -------- ---------------------------------------
2000 140.7400 09-Apr-2019 XLON 11002110000040900-E0dadsxZNv2320190409
10:09:17
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7350 140.7400 10:09:17 XLON 11002110000040900-E0dadsxZNv1z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
390 140.7600 10:09:17 XLON 11002110000040824-E0dadsxZNv1U20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3732 140.7600 10:09:17 XLON 01002010000040864-E0dadsxZNv1W20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2138 140.7400 10:09:17 XLON 11002110000040900-E0dadsxZNv2B20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1203 140.7400 10:09:17 XLON 11002110000040900-E0dadsxZNv2620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3981 140.8200 10:09:48 XLON 11002110000041493-E0dadsxZNva920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4805 140.8200 10:09:48 XLON 11002110000041493-E0dadsxZNvaB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4653 140.8400 10:10:57 XLON 11002110000041862-E0dadsxZNwKi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4133 140.8400 10:10:57 XLON 11002110000041862-E0dadsxZNwKk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3738 140.8200 10:11:11 XLON 01002010000042010-E0dadsxZNwb820190409
-------------- --------------- -------- ---------------------------------------
2049 140.9400 09-Apr-2019 XLON 01002010000042201-E0dadsxZNyN420190409
10:11:31
-------------- --------------- -------- ---------------------------------------
2016 140.9400 09-Apr-2019 XLON 01002010000042201-E0dadsxZNyN020190409
10:11:31
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
100 141.0600 10:12:18 XLON 01002010000042553-E0dadsxZO0YP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
832 141.0600 10:12:18 XLON 01002010000042553-E0dadsxZO0YK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3133 141.0600 10:12:18 XLON 01002010000042553-E0dadsxZO0YU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4289 140.9800 10:14:00 XLON 11002110000043162-E0dadsxZO2Nm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4391 141.0400 10:14:19 XLON 01002010000043304-E0dadsxZO2lF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3762 141.0800 10:15:07 XLON 01002010000043598-E0dadsxZO3Qn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4389 141.0800 10:15:07 XLON 11002110000043536-E0dadsxZO3Ql20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 141.0600 10:15:27 XLON 11002110000043591-E0dadsxZO3eQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1886 141.0600 10:15:27 XLON 11002110000043591-E0dadsxZO3em20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2121 141.0400 10:15:35 XLON 11002110000043702-E0dadsxZO3ic20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2262 141.0400 10:15:35 XLON 11002110000043702-E0dadsxZO3ie20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1884 141.0200 10:15:56 XLON 01002010000043901-E0dadsxZO42M20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 141.0200 10:15:56 XLON 01002010000043901-E0dadsxZO42K20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4377 141.0800 10:16:18 XLON 11002110000043977-E0dadsxZO4WQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3842 141.1400 10:17:15 XLON 01002010000044309-E0dadsxZO58G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4163 141.1600 10:17:33 XLON 01002010000044458-E0dadsxZO5Jf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5056 141.1600 10:17:34 XLON 01002010000044458-E0dadsxZO5ME20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3131 141.1600 10:17:36 XLON 11002110000044384-E0dadsxZO5Nn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
543 141.1600 10:17:36 XLON 01002010000044458-E0dadsxZO5Nl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2964 141.1600 10:17:46 XLON 01002010000044509-E0dadsxZO5QZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4882 141.1600 10:17:46 XLON 01002010000044487-E0dadsxZO5QX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1132 141.1600 10:17:46 XLON 01002010000044509-E0dadsxZO5Qb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1750 141.1800 10:18:41 XLON 11002110000044816-E0dadsxZO66w20190409
-------------- --------------- -------- ---------------------------------------
2070 141.1800 09-Apr-2019 XLON 11002110000044887-E0dadsxZO6EI20190409
10:18:50
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2300 141.1800 10:18:50 XLON 11002110000044887-E0dadsxZO6EG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3548 141.1800 10:19:11 XLON 01002010000045128-E0dadsxZO6V520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2552 141.1800 10:19:11 XLON 01002010000045128-E0dadsxZO6V720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
623 141.2800 10:20:11 XLON 01002010000045386-E0dadsxZO7L520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2137 141.2800 10:20:11 XLON 01002010000045386-E0dadsxZO7L720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.2800 10:20:11 XLON 01002010000045386-E0dadsxZO7L920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
939 141.2800 10:20:11 XLON 01002010000045386-E0dadsxZO7LB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4316 141.2600 10:20:15 XLON 01002010000045420-E0dadsxZO7SS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
823 141.2600 10:20:53 XLON 11002110000045448-E0dadsxZO7lZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3520 141.2600 10:20:53 XLON 11002110000045448-E0dadsxZO7lW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4342 141.2400 10:20:57 XLON 11002110000045512-E0dadsxZO7pZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.2200 10:21:18 XLON 11002110000045590-E0dadsxZO84U20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2350 141.2200 10:21:47 XLON 01002010000045732-E0dadsxZO8Ov20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2612 141.2200 10:21:51 XLON 01002010000045732-E0dadsxZO8Qp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4330 141.2800 10:22:10 XLON 01002010000045941-E0dadsxZO8iq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2700 141.2800 10:22:20 XLON 11002110000045939-E0dadsxZO8uj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1622 141.2800 10:22:20 XLON 11002110000045939-E0dadsxZO8ul20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.2800 10:22:41 XLON 01002010000046093-E0dadsxZO9Bi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
821 141.2800 10:22:41 XLON 01002010000046093-E0dadsxZO9Bk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4320 141.3000 10:23:15 XLON 01002010000046217-E0dadsxZO9UQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.3000 10:23:23 XLON 01002010000046280-E0dadsxZO9ei20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4297 141.3400 10:23:40 XLON 11002110000046288-E0dadsxZO9mZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1508 141.3000 10:24:01 XLON 01002010000046397-E0dadsxZO9yI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2800 141.3000 10:24:01 XLON 01002010000046397-E0dadsxZO9yG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
360 141.3400 10:25:36 XLON 01002010000046645-E0dadsxZOBEM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4002 141.3400 10:25:37 XLON 01002010000046645-E0dadsxZOBEX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3887 141.3400 10:25:37 XLON 01002010000046646-E0dadsxZOBEg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2281 141.3400 10:25:37 XLON 11002110000046572-E0dadsxZOBEZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4037 141.3400 10:25:37 XLON 11002110000046572-E0dadsxZOBEe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5253 141.3400 10:25:42 XLON 11002110000046673-E0dadsxZOBHp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4283 141.4000 10:26:06 XLON 11002110000046763-E0dadsxZOBbf20190409
-------------- --------------- -------- ---------------------------------------
1938 141.3800 09-Apr-2019 XLON 01002010000046908-E0dadsxZOBj720190409
10:26:20
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2332 141.3800 10:26:20 XLON 01002010000046908-E0dadsxZOBj520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4268 141.4200 10:26:51 XLON 11002110000046883-E0dadsxZOC5t20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4268 141.3800 10:27:26 XLON 01002010000047137-E0dadsxZOCRn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3848 141.3800 10:27:27 XLON 11002110000047049-E0dadsxZOCSf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4255 141.4400 10:27:43 XLON 01002010000047197-E0dadsxZOCeL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2252 141.4400 10:28:03 XLON 11002110000047193-E0dadsxZOCp320190409
-------------- --------------- -------- ---------------------------------------
2000 141.4400 09-Apr-2019 XLON 11002110000047193-E0dadsxZOCp120190409
10:28:03
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3743 141.3800 10:28:25 XLON 01002010000047365-E0dadsxZOD9q20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1769 141.4000 10:29:06 XLON 11002110000047431-E0dadsxZODnJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3379 141.4000 10:29:06 XLON 11002110000047452-E0dadsxZODnO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
940 141.4000 10:29:06 XLON 11002110000047452-E0dadsxZODnL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2800 141.4000 10:29:06 XLON 11002110000047496-E0dadsxZODni20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2102 141.4000 10:29:06 XLON 11002110000047496-E0dadsxZODnk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4820 141.3600 10:29:41 XLON 11002110000047594-E0dadsxZOEDD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4015 141.4000 10:30:27 XLON 11002110000047866-E0dadsxZOEpy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3328 141.4200 10:30:27 XLON 01002010000047940-E0dadsxZOEpd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1507 141.3800 10:30:38 XLON 01002010000047980-E0dadsxZOExf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3771 141.3600 10:30:45 XLON 01002010000047952-E0dadsxZOF2U20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
742 141.3800 10:30:45 XLON 01002010000048014-E0dadsxZOF1v20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4427 141.3800 10:30:45 XLON 01002010000048014-E0dadsxZOF1x20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1115 141.3800 10:30:45 XLON 01002010000048014-E0dadsxZOF1t20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
15380 141.3600 10:31:14 XLON 11002110000048010-E0dadsxZOFNe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
253 141.4200 10:32:25 XLON 01002010000048458-E0dadsxZOGTC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10000 141.4200 10:32:25 XLON 01002010000048458-E0dadsxZOGTH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9324 141.4000 10:32:57 XLON 01002010000048627-E0dadsxZOH2y20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12083 141.4000 10:32:57 XLON 01002010000048686-E0dadsxZOH3420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2922 141.4000 10:32:57 XLON 01002010000048627-E0dadsxZOH3220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
253 141.3800 10:33:00 XLON 11002110000048201-E0dadsxZOH4v20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10000 141.3800 10:33:00 XLON 11002110000048201-E0dadsxZOH4t20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9930 141.4200 10:35:50 XLON 11002110000049381-E0dadsxZOInE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11069 141.4200 10:35:50 XLON 01002010000049376-E0dadsxZOInA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3151 141.4200 10:35:50 XLON 11002110000049381-E0dadsxZOInH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
334 141.3600 10:36:02 XLON 01002010000049526-E0dadsxZOIxD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6114 141.3600 10:36:02 XLON 01002010000049526-E0dadsxZOIxB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3358 141.4200 10:38:05 XLON 11002110000049796-E0dadsxZOK7O20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1047 141.4200 10:38:05 XLON 11002110000049796-E0dadsxZOK7R20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6642 141.4200 10:38:05 XLON 01002010000049853-E0dadsxZOK7M20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3915 141.3800 10:39:31 XLON 11002110000050250-E0dadsxZOKvo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5374 141.3600 10:39:41 XLON 11002110000050189-E0dadsxZOL2N20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1771 141.3400 10:40:29 XLON 01002010000050312-E0dadsxZOLWW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
279 141.3400 10:40:29 XLON 01002010000050312-E0dadsxZOLWb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3828 141.4200 10:41:29 XLON 01002010000050807-E0dadsxZOMCS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2971 141.4200 10:41:35 XLON 01002010000050807-E0dadsxZOMEN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 141.4200 10:41:35 XLON 11002110000050748-E0dadsxZOMEc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4363 141.4200 10:41:35 XLON 01002010000050818-E0dadsxZOMEP20190409
-------------- --------------- -------- ---------------------------------------
2006 141.4200 09-Apr-2019 XLON 11002110000050748-E0dadsxZOMEe20190409
10:41:35
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4992 141.4600 10:43:16 XLON 01002010000051167-E0dadsxZON2A20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
216 141.4600 10:43:16 XLON 11002110000051100-E0dadsxZON2C20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3861 141.4600 10:43:40 XLON 01002010000051241-E0dadsxZONFc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
186 141.4600 10:44:06 XLON 01002010000051513-E0dadsxZONTY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3414 141.4600 10:44:06 XLON 11002110000051433-E0dadsxZONTu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2700 141.4600 10:44:06 XLON 11002110000051433-E0dadsxZONTw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3286 141.4600 10:44:06 XLON 01002010000051514-E0dadsxZONU520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
937 141.4600 10:44:06 XLON 01002010000051514-E0dadsxZONUC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
214 141.4600 10:44:06 XLON 11002110000051433-E0dadsxZONTy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.4600 10:44:19 XLON 11002110000051466-E0dadsxZONaP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
200 141.4600 10:44:19 XLON 11002110000051466-E0dadsxZONaN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.4600 10:44:39 XLON 11002110000051531-E0dadsxZONi720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
776 141.4600 10:44:39 XLON 11002110000051531-E0dadsxZONi920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2905 141.4200 10:45:01 XLON 11002110000051614-E0dadsxZOO8w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1691 141.4200 10:45:01 XLON 11002110000051614-E0dadsxZOO8y20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1063 141.4200 10:45:25 XLON 01002010000051823-E0dadsxZOOFm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3747 141.4400 10:45:34 XLON 11002110000051768-E0dadsxZOOLJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4592 141.4400 10:45:34 XLON 01002010000051848-E0dadsxZOOLN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1267 141.4400 10:45:34 XLON 11002110000051768-E0dadsxZOOLL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3772 141.4200 10:46:12 XLON 11002110000051932-E0dadsxZOOmy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2667 141.4200 10:46:12 XLON 11002110000051932-E0dadsxZOOn020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6439 141.4000 10:46:16 XLON 01002010000052002-E0dadsxZOOwi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4165 141.5600 10:47:41 XLON 11002110000052207-E0dadsxZOPbW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4296 141.5800 10:47:55 XLON 01002010000052346-E0dadsxZOPoS20190409
-------------- --------------- -------- ---------------------------------------
2087 141.5800 09-Apr-2019 XLON 11002110000052425-E0dadsxZOQ3j20190409
10:48:15
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2869 141.7200 10:48:58 XLON 01002010000052801-E0dadsxZOR2120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1650 141.7200 10:48:58 XLON 01002010000052801-E0dadsxZOR2320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3368 141.7200 10:48:58 XLON 01002010000052801-E0dadsxZOR1z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1850 141.7200 10:49:08 XLON 01002010000052874-E0dadsxZORCe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4141 141.7200 10:49:18 XLON 11002110000052864-E0dadsxZORMb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4114 141.8000 10:49:42 XLON 11002110000052990-E0dadsxZORkE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
171 141.8200 10:50:38 XLON 11002110000053091-E0dadsxZOSIu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3730 141.8200 10:50:38 XLON 01002010000053224-E0dadsxZOSIy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3943 141.8200 10:50:38 XLON 11002110000053091-E0dadsxZOSIr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4104 141.8000 10:51:03 XLON 01002010000053330-E0dadsxZOSWU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1447 141.7800 10:51:48 XLON 01002010000053498-E0dadsxZOSwx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
779 141.7800 10:51:48 XLON 01002010000053498-E0dadsxZOSwn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
295 141.7800 10:51:48 XLON 11002110000053360-E0dadsxZOSwj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3668 141.7800 10:51:48 XLON 11002110000053360-E0dadsxZOSwg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1495 141.7800 10:51:48 XLON 01002010000053498-E0dadsxZOSwz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
137 141.7800 10:51:48 XLON 11002110000053360-E0dadsxZOSwl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1208 141.7800 10:51:49 XLON 11002110000053563-E0dadsxZOSyp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2969 141.7800 10:51:49 XLON 11002110000053563-E0dadsxZOT0Z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
102 141.7800 10:51:49 XLON 11002110000053563-E0dadsxZOT0c20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
676 141.7000 10:52:12 XLON 11002110000053717-E0dadsxZOTMu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
297 141.7400 10:52:47 XLON 01002010000053864-E0dadsxZOTbT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3415 141.7400 10:52:47 XLON 01002010000053864-E0dadsxZOTbY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3413 141.7400 10:52:47 XLON 11002110000053810-E0dadsxZOTba20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1153 141.7400 10:52:53 XLON 11002110000053866-E0dadsxZOThh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.7400 10:53:00 XLON 11002110000053887-E0dadsxZOToK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.7400 10:53:19 XLON 11002110000053993-E0dadsxZOTyF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
748 141.7400 10:53:19 XLON 11002110000053993-E0dadsxZOTyH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4686 141.6600 10:53:42 XLON 11002110000054134-E0dadsxZOUKw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3739 141.6200 10:54:02 XLON 01002010000054192-E0dadsxZOUVQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
521 141.6200 10:54:04 XLON 01002010000054192-E0dadsxZOUWW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
861 141.6200 10:54:34 XLON 11002110000054451-E0dadsxZOUv320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3764 141.6200 10:54:40 XLON 11002110000054492-E0dadsxZOV1L20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
711 141.6800 10:54:58 XLON 11002110000054653-E0dadsxZOVK320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3866 141.6800 10:54:58 XLON 11002110000054653-E0dadsxZOVK020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5608 141.6800 10:54:58 XLON 01002010000054702-E0dadsxZOVK720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1348 141.6800 10:54:58 XLON 01002010000054697-E0dadsxZOVK520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4912 141.6200 10:55:57 XLON 01002010000055076-E0dadsxZOVyy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1162 141.6200 10:55:57 XLON 01002010000055076-E0dadsxZOVz220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
69 141.6200 10:55:57 XLON 01002010000055076-E0dadsxZOVz020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2743 141.5800 10:56:20 XLON 01002010000055093-E0dadsxZOW8820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6982 141.5800 10:56:20 XLON 01002010000055093-E0dadsxZOW8F20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
83 141.5800 10:56:20 XLON 01002010000055093-E0dadsxZOW8L20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1400 141.5800 10:56:20 XLON 01002010000055093-E0dadsxZOW8I20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4012 141.6000 10:57:12 XLON 01002010000055381-E0dadsxZOWdi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5450 141.5800 10:57:13 XLON 01002010000055366-E0dadsxZOWeM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
102 141.5400 10:57:14 XLON 11002110000055047-E0dadsxZOWhG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1632 141.5400 10:57:40 XLON 11002110000055523-E0dadsxZOX4N20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5679 141.5600 10:57:57 XLON 01002010000055593-E0dadsxZOXFr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5500 141.5600 10:57:57 XLON 01002010000055593-E0dadsxZOXFp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6136 141.5400 10:58:01 XLON 11002110000055550-E0dadsxZOXNI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3180 141.5400 10:58:01 XLON 11002110000055523-E0dadsxZOXNG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1050 141.5200 10:58:02 XLON 01002010000055569-E0dadsxZOXUa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4492 141.5200 10:58:02 XLON 01002010000055569-E0dadsxZOXUY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3774 141.5200 10:58:02 XLON 11002110000055416-E0dadsxZOXUW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1036 141.5000 10:59:55 XLON 01002010000056069-E0dadsxZOZ1a20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9195 141.5000 11:00:03 XLON 01002010000056069-E0dadsxZOZFq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1013 141.6600 11:02:05 XLON 01002010000056641-E0dadsxZOaZm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9187 141.6600 11:02:05 XLON 01002010000056641-E0dadsxZOaZs20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5433 141.7000 11:03:09 XLON 11002110000056953-E0dadsxZOb3u20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3692 141.7000 11:03:09 XLON 11002110000056957-E0dadsxZOb3y20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1308 141.7000 11:03:09 XLON 11002110000056957-E0dadsxZOb3w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3000 141.6400 11:04:04 XLON 11002110000057158-E0dadsxZObwb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
662 141.7800 11:04:20 XLON 01002010000057228-E0dadsxZOcCc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.7800 11:04:20 XLON 01002010000057228-E0dadsxZOcCa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4122 141.8600 11:04:43 XLON 01002010000057291-E0dadsxZOcWD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4200 141.8600 11:05:16 XLON 11002110000057434-E0dadsxZOctY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4199 141.8400 11:05:31 XLON 01002010000057491-E0dadsxZOd2n20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4200 141.8600 11:05:54 XLON 01002010000057572-E0dadsxZOdF120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4198 141.8200 11:06:15 XLON 01002010000057664-E0dadsxZOdXU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
879 141.9600 11:06:40 XLON 11002110000057748-E0dadsxZOdpL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4049 141.9600 11:06:42 XLON 01002010000057786-E0dadsxZOdtU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4199 141.9600 11:07:05 XLON 11002110000057902-E0dadsxZOeBu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2692 141.9200 11:07:45 XLON 01002010000058181-E0dadsxZOehW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1505 141.9200 11:07:45 XLON 01002010000058181-E0dadsxZOehZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
192 141.9200 11:07:51 XLON 11002110000058256-E0dadsxZOelx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.9200 11:07:51 XLON 11002110000058256-E0dadsxZOelz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4157 141.9400 11:08:11 XLON 11002110000058358-E0dadsxZOeta20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
591 141.9200 11:08:48 XLON 01002010000058441-E0dadsxZOfE620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3607 141.9200 11:08:48 XLON 01002010000058441-E0dadsxZOfEI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
875 141.9200 11:09:12 XLON 11002110000058495-E0dadsxZOfTU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3744 141.9200 11:09:12 XLON 11002110000058495-E0dadsxZOfTP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
334 141.9400 11:09:46 XLON 11002110000058583-E0dadsxZOfmX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5191 142.0000 11:10:10 XLON 01002010000058667-E0dadsxZOfzN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2178 142.0000 11:10:10 XLON 11002110000058694-E0dadsxZOfza20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1799 142.0000 11:10:10 XLON 11002110000058694-E0dadsxZOfzd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5786 142.0000 11:10:10 XLON 01002010000058698-E0dadsxZOfzf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1512 142.0000 11:10:10 XLON 01002010000058667-E0dadsxZOfzU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2415 141.9800 11:10:54 XLON 01002010000058855-E0dadsxZOgMN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10 141.9800 11:10:54 XLON 01002010000058855-E0dadsxZOgMP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3046 142.0200 11:11:14 XLON 01002010000058895-E0dadsxZOgXn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1100 142.0200 11:11:14 XLON 01002010000058895-E0dadsxZOgXl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4154 142.0800 11:11:30 XLON 01002010000058931-E0dadsxZOgim20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4623 142.0200 11:11:53 XLON 01002010000058966-E0dadsxZOgso20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1237 142.0600 11:12:18 XLON 01002010000059029-E0dadsxZOh4a20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3744 142.0600 11:12:18 XLON 01002010000059029-E0dadsxZOh4c20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
439 142.0200 11:12:55 XLON 01002010000059095-E0dadsxZOhPl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5149 142.0200 11:12:55 XLON 11002110000059103-E0dadsxZOhPc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
580 142.0200 11:12:55 XLON 11002110000059120-E0dadsxZOhPn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
78 142.0200 11:12:56 XLON 11002110000059120-E0dadsxZOhQH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2991 142.0200 11:12:56 XLON 01002010000059108-E0dadsxZOhQL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
748 142.0200 11:12:56 XLON 11002110000059123-E0dadsxZOhQJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
220 142.0200 11:13:01 XLON 11002110000059126-E0dadsxZOhTT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3321 142.0200 11:13:01 XLON 01002010000059108-E0dadsxZOhTR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4203 142.0000 11:13:59 XLON 11002110000059238-E0dadsxZOhsu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 142.0000 11:14:40 XLON 11002110000059324-E0dadsxZOiBY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3888 142.0000 11:14:40 XLON 11002110000059324-E0dadsxZOiBe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
47 142.0000 11:14:40 XLON 11002110000059324-E0dadsxZOiBW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8869 142.0000 11:14:40 XLON 01002010000059278-E0dadsxZOiBG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4167 141.9600 11:14:45 XLON 01002010000059282-E0dadsxZOiES20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9850 142.0400 11:17:00 XLON 11002110000059703-E0dadsxZOjqf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
80 142.0400 11:17:00 XLON 01002010000059694-E0dadsxZOjqj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
892 142.0400 11:17:00 XLON 11002110000059671-E0dadsxZOjqR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8950 142.0400 11:17:00 XLON 01002010000059658-E0dadsxZOjqd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3595 142.0400 11:17:00 XLON 01002010000059694-E0dadsxZOjqp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6660 142.0400 11:17:00 XLON 11002110000059671-E0dadsxZOjqb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
27 142.0400 11:18:17 XLON 11002110000060317-E0dadsxZOkle20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
905 142.0800 11:19:07 XLON 01002010000060585-E0dadsxZOlNS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2790 142.0800 11:19:07 XLON 01002010000060585-E0dadsxZOlNU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
556 142.0800 11:19:07 XLON 01002010000060587-E0dadsxZOlNW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5259 142.0600 11:19:45 XLON 01002010000060624-E0dadsxZOlfR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4037 142.0600 11:19:48 XLON 11002110000060682-E0dadsxZOlgp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
458 142.0800 11:21:03 XLON 11002110000060726-E0dadsxZOmIY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3605 142.0800 11:21:03 XLON 11002110000060726-E0dadsxZOmIb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3697 142.0800 11:21:03 XLON 01002010000060691-E0dadsxZOmId20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 142.0800 11:21:04 XLON 01002010000060726-E0dadsxZOmJu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 142.0800 11:21:04 XLON 01002010000060726-E0dadsxZOmJw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4177 142.0800 11:21:27 XLON 01002010000060750-E0dadsxZOmTv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3850 142.0600 11:21:47 XLON 01002010000060784-E0dadsxZOmcv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
224 142.0600 11:22:01 XLON 01002010000060784-E0dadsxZOmky20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4079 142.0600 11:22:09 XLON 11002110000060863-E0dadsxZOmn420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4074 142.0400 11:22:15 XLON 11002110000060834-E0dadsxZOmqS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
178 142.0000 11:22:21 XLON 01002010000060785-E0dadsxZOmug20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5933 142.0000 11:22:21 XLON 01002010000060785-E0dadsxZOmui20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6518 141.9600 11:23:35 XLON 11002110000061020-E0dadsxZOo5v20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1173 141.9600 11:23:41 XLON 11002110000061020-E0dadsxZOo8G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
76 141.9600 11:23:41 XLON 11002110000061020-E0dadsxZOo8K20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6722 141.9400 11:23:45 XLON 01002010000060968-E0dadsxZOoAC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4564 141.9600 11:24:44 XLON 11002110000061102-E0dadsxZOosi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2362 141.9400 11:24:48 XLON 01002010000061034-E0dadsxZOowW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3032 141.9400 11:24:48 XLON 01002010000061034-E0dadsxZOowb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
235 141.9400 11:26:09 XLON 11002110000061248-E0dadsxZOpum20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
333 141.9600 11:26:16 XLON 11002110000061276-E0dadsxZOq3D20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
864 141.9600 11:26:17 XLON 01002010000061217-E0dadsxZOq6920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11232 141.9600 11:26:17 XLON 01002010000061217-E0dadsxZOq6B20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6394 141.9400 11:26:17 XLON 11002110000061280-E0dadsxZOq6Q20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9136 141.9600 11:26:17 XLON 11002110000061276-E0dadsxZOq6720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
995 141.9400 11:26:17 XLON 11002110000061280-E0dadsxZOq6S20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3901 141.9600 11:26:17 XLON 11002110000061276-E0dadsxZOq5l20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
409 141.8600 11:28:16 XLON 01002010000061389-E0dadsxZOrPw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3996 141.8600 11:28:17 XLON 01002010000061389-E0dadsxZOrQU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12829 141.8600 11:28:17 XLON 11002110000061479-E0dadsxZOrQf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4259 141.8600 11:28:17 XLON 11002110000061479-E0dadsxZOrQY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5043 141.8600 11:28:17 XLON 01002010000061389-E0dadsxZOrQW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11101 141.8400 11:28:18 XLON 01002010000061350-E0dadsxZOrRP20190409
-------------- --------------- -------- ---------------------------------------
2100 141.8400 09-Apr-2019 XLON 01002010000061350-E0dadsxZOrRS20190409
11:28:18
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
26 141.8400 11:28:18 XLON 01002010000061350-E0dadsxZOrRU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5892 141.7200 11:29:49 XLON 01002010000061631-E0dadsxZOsSw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1802 141.7200 11:30:03 XLON 01002010000061631-E0dadsxZOsbs20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4637 141.7200 11:30:03 XLON 01002010000061631-E0dadsxZOsbv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3756 141.6800 11:32:44 XLON 01002010000061807-E0dadsxZOu1Z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10166 141.7000 11:32:44 XLON 11002110000061974-E0dadsxZOu1620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4158 141.7000 11:32:44 XLON 11002110000061974-E0dadsxZOu1820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7685 141.6800 11:32:47 XLON 01002010000061807-E0dadsxZOu3L20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8946 141.6400 11:33:02 XLON 11002110000061862-E0dadsxZOuCS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3821 141.4800 11:35:01 XLON 11002110000062256-E0dadsxZOvUw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
487 141.5000 11:35:14 XLON 11002110000062390-E0dadsxZOvds20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
14643 141.5600 11:36:01 XLON 01002010000062431-E0dadsxZOw6e20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9291 141.5400 11:36:13 XLON 01002010000062415-E0dadsxZOwHq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11 141.5400 11:36:13 XLON 01002010000062415-E0dadsxZOwHo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3468 141.6000 11:38:12 XLON 11002110000062722-E0dadsxZOxRa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10000 141.6000 11:38:12 XLON 11002110000062722-E0dadsxZOxRX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11555 141.5800 11:38:22 XLON 01002010000062646-E0dadsxZOxVJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5912 141.5600 11:38:46 XLON 01002010000062637-E0dadsxZOxfn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4662 141.5600 11:38:46 XLON 01002010000062637-E0dadsxZOxfy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
966 141.5200 11:40:12 XLON 11002110000062838-E0dadsxZOyJu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
800 141.5200 11:40:12 XLON 11002110000062838-E0dadsxZOyKC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
87 141.5200 11:40:13 XLON 11002110000062838-E0dadsxZOyKo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5705 141.5200 11:40:16 XLON 11002110000062838-E0dadsxZOyML20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9414 141.5800 11:41:57 XLON 11002110000063045-E0dadsxZOz9f20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1188 141.5600 11:42:17 XLON 11002110000063089-E0dadsxZOzKy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2877 141.5600 11:42:17 XLON 11002110000063089-E0dadsxZOzL120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
820 141.5600 11:43:38 XLON 01002010000063118-E0dadsxZOzlt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7254 141.5600 11:43:55 XLON 11002110000063274-E0dadsxZOzsm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6868 141.5600 11:43:55 XLON 11002110000063269-E0dadsxZOzsi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3724 141.5600 11:43:55 XLON 01002010000063235-E0dadsxZOzsk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3173 141.5600 11:43:55 XLON 01002010000063242-E0dadsxZOzso20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1035 141.5600 11:43:55 XLON 01002010000063243-E0dadsxZOzsq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3696 141.5400 11:44:02 XLON 01002010000063098-E0dadsxZP02w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5336 141.4400 11:45:50 XLON 01002010000063425-E0dadsxZP18C20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7548 141.4200 11:45:56 XLON 01002010000063415-E0dadsxZP1Be20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4008 141.4200 11:45:56 XLON 01002010000063415-E0dadsxZP1Bc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4425 141.4400 11:46:46 XLON 11002110000063579-E0dadsxZP1mS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3377 141.4400 11:46:46 XLON 11002110000063579-E0dadsxZP1mQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3749 141.4400 11:46:46 XLON 11002110000063579-E0dadsxZP1mL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10738 141.4200 11:47:19 XLON 11002110000063550-E0dadsxZP29F20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8650 141.4000 11:47:20 XLON 01002010000063542-E0dadsxZP2AM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1262 141.3600 11:49:22 XLON 01002010000063748-E0dadsxZP38g20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
13087 141.3600 11:49:22 XLON 01002010000063748-E0dadsxZP38i20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5912 141.3400 11:50:33 XLON 01002010000063736-E0dadsxZP3iV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1506 141.3400 11:50:34 XLON 01002010000063736-E0dadsxZP3ij20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3367 141.3400 11:50:34 XLON 01002010000063736-E0dadsxZP3ip20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5892 141.4200 11:51:38 XLON 01002010000063973-E0dadsxZP4Mh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4257 141.4800 11:52:14 XLON 01002010000064071-E0dadsxZP4sV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 141.4400 11:52:36 XLON 01002010000064105-E0dadsxZP5Ar20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
603 141.3800 11:53:22 XLON 11002110000064200-E0dadsxZP5Yx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.3800 11:53:22 XLON 11002110000064200-E0dadsxZP5Yv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4513 141.3600 11:53:23 XLON 01002010000064166-E0dadsxZP5Zd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 141.3800 11:54:06 XLON 11002110000064266-E0dadsxZP5vx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3012 141.3800 11:54:06 XLON 11002110000064266-E0dadsxZP5vz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3300 141.4200 11:55:06 XLON 11002110000064407-E0dadsxZP6T520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
192 141.4200 11:55:06 XLON 11002110000064392-E0dadsxZP6Sp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.4200 11:55:06 XLON 11002110000064407-E0dadsxZP6T920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2700 141.4200 11:55:06 XLON 11002110000064407-E0dadsxZP6T720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4869 141.4200 11:55:06 XLON 01002010000064352-E0dadsxZP6Sr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8973 141.4200 11:55:06 XLON 11002110000064391-E0dadsxZP6Sn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1333 141.4200 11:55:06 XLON 11002110000064407-E0dadsxZP6TQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
816 141.4200 11:55:06 XLON 11002110000064407-E0dadsxZP6TO20190409
-------------- --------------- -------- ---------------------------------------
1962 141.3800 09-Apr-2019 XLON 11002110000064380-E0dadsxZP6Ue20190409
11:55:07
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4680 141.3800 11:55:07 XLON 01002010000064322-E0dadsxZP6Uc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 141.3800 11:56:23 XLON 11002110000064515-E0dadsxZP7S720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3614 141.4400 11:57:45 XLON 11002110000064641-E0dadsxZP8Q120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
337 141.4400 11:57:45 XLON 11002110000064641-E0dadsxZP8Pz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1359 141.4600 11:58:06 XLON 01002010000064620-E0dadsxZP8k420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3791 141.5400 11:58:33 XLON 11002110000064700-E0dadsxZP9Au20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2437 141.5400 11:58:33 XLON 01002010000064660-E0dadsxZP9Aw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1888 141.5600 11:58:46 XLON 01002010000064680-E0dadsxZP9G920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2105 141.5600 11:58:46 XLON 01002010000064680-E0dadsxZP9G720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2592 141.5400 11:59:08 XLON 01002010000064708-E0dadsxZP9WJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2852 141.5600 11:59:52 XLON 01002010000064768-E0dadsxZP9xU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2887 141.5600 11:59:52 XLON 01002010000064768-E0dadsxZP9xW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
511 141.5600 11:59:59 XLON 11002110000064825-E0dadsxZPA2420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3879 141.5600 11:59:59 XLON 11002110000064825-E0dadsxZPA1v20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
24700 141.5600 12:02:06 XLON 01002010000065448-E0dadsxZPBQP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1343 141.4800 12:02:25 XLON 01002010000065592-E0dadsxZPCHy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2677 141.4800 12:02:25 XLON 01002010000065592-E0dadsxZPCHw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1788 141.4800 12:02:46 XLON 11002110000065697-E0dadsxZPCiV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3352 141.4800 12:02:46 XLON 11002110000065697-E0dadsxZPCiX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
471 141.4800 12:03:14 XLON 01002010000065715-E0dadsxZPD3A20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1311 141.4800 12:03:14 XLON 01002010000065715-E0dadsxZPD3E20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3521 141.4800 12:03:14 XLON 01002010000065715-E0dadsxZPD3C20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4020 141.4400 12:03:35 XLON 11002110000065634-E0dadsxZPDMf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2575 141.4000 12:03:42 XLON 01002010000065593-E0dadsxZPDRk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
570 141.4000 12:03:43 XLON 01002010000065593-E0dadsxZPDSP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2176 141.4800 12:05:06 XLON 11002110000066005-E0dadsxZPEL520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3816 141.4800 12:05:15 XLON 11002110000066005-E0dadsxZPERP20190409
-------------- --------------- -------- ---------------------------------------
2004 141.5000 09-Apr-2019 XLON 11002110000066165-E0dadsxZPFHF20190409
12:06:01
-------------- --------------- -------- ---------------------------------------
1911 141.5000 09-Apr-2019 XLON 11002110000066165-E0dadsxZPFHD20190409
12:06:01
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.5000 12:06:01 XLON 11002110000066165-E0dadsxZPFHH20190409
-------------- --------------- -------- ---------------------------------------
1925 141.5000 09-Apr-2019 XLON 01002010000066102-E0dadsxZPFIZ20190409
12:06:02
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2172 141.5000 12:06:07 XLON 11002110000066168-E0dadsxZPFMt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3038 141.5000 12:06:07 XLON 11002110000066168-E0dadsxZPFMv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6652 141.5000 12:06:07 XLON 11002110000066168-E0dadsxZPFMp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
826 141.4800 12:06:07 XLON 11002110000066170-E0dadsxZPFNl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.4800 12:06:07 XLON 11002110000066170-E0dadsxZPFNQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9517 141.5000 12:06:07 XLON 01002010000066112-E0dadsxZPFN420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1716 141.4800 12:07:28 XLON 11002110000066271-E0dadsxZPG5C20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11069 141.4800 12:07:34 XLON 11002110000066271-E0dadsxZPG6I20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12785 141.4600 12:07:36 XLON 01002010000066210-E0dadsxZPG7G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
347 141.4200 12:09:00 XLON 11002110000066293-E0dadsxZPGic20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4009 141.4200 12:09:00 XLON 11002110000066293-E0dadsxZPGig20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4776 141.4200 12:09:00 XLON 11002110000066293-E0dadsxZPGii20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9697 141.5200 12:10:56 XLON 11002110000066685-E0dadsxZPHoG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
247 141.5200 12:10:56 XLON 11002110000066685-E0dadsxZPHoE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5058 141.5800 12:12:02 XLON 11002110000066783-E0dadsxZPIOx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.5800 12:12:30 XLON 01002010000066780-E0dadsxZPIXq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2457 141.6000 12:13:20 XLON 01002010000066856-E0dadsxZPIpo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
562 141.6000 12:13:30 XLON 11002110000066915-E0dadsxZPIsX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6755 141.6000 12:13:30 XLON 11002110000066915-E0dadsxZPIsV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2700 141.5800 12:13:43 XLON 11002110000066942-E0dadsxZPIwn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1314 141.5800 12:13:43 XLON 11002110000066942-E0dadsxZPIwp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1046 141.5000 12:14:05 XLON 11002110000066980-E0dadsxZPJJ920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1668 141.5200 12:14:10 XLON 11002110000066989-E0dadsxZPJLx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
962 141.5200 12:14:10 XLON 11002110000066989-E0dadsxZPJM120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2796 141.5200 12:14:10 XLON 11002110000066989-E0dadsxZPJLz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3907 141.4800 12:14:40 XLON 01002010000066999-E0dadsxZPJYQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6003 141.4800 12:15:02 XLON 11002110000067118-E0dadsxZPJhM20190409
-------------- --------------- -------- ---------------------------------------
2006 141.4600 09-Apr-2019 XLON 01002010000067086-E0dadsxZPJsX20190409
12:15:16
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2796 141.4600 12:15:16 XLON 01002010000067086-E0dadsxZPJsZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3487 141.4400 12:16:01 XLON 11002110000067310-E0dadsxZPKIg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1197 141.4400 12:16:01 XLON 11002110000067310-E0dadsxZPKIr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1451 141.4200 12:16:05 XLON 01002010000067279-E0dadsxZPKK120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4013 141.4200 12:16:05 XLON 01002010000067279-E0dadsxZPKJt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2781 141.3600 12:16:57 XLON 01002010000067491-E0dadsxZPKkH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5060 141.3400 12:16:59 XLON 11002110000067526-E0dadsxZPKlM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1322 141.3000 12:17:09 XLON 01002010000067492-E0dadsxZPKvS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3684 141.3000 12:17:13 XLON 01002010000067492-E0dadsxZPKwG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6658 141.4200 12:17:42 XLON 01002010000067683-E0dadsxZPLIn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3453 141.3800 12:18:02 XLON 01002010000067633-E0dadsxZPLWZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5232 141.4000 12:18:02 XLON 11002110000067681-E0dadsxZPLW120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3681 141.3800 12:18:02 XLON 01002010000067633-E0dadsxZPLWX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3547 141.3800 12:18:02 XLON 11002110000067673-E0dadsxZPLWb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1578 141.3800 12:18:04 XLON 11002110000067673-E0dadsxZPLYC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1058 141.3800 12:18:04 XLON 11002110000067673-E0dadsxZPLYE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1552 141.3800 12:19:36 XLON 11002110000067972-E0dadsxZPMQj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4000 141.3800 12:19:36 XLON 11002110000067972-E0dadsxZPMQe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3059 141.3800 12:19:36 XLON 11002110000067972-E0dadsxZPMQa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1059 141.3800 12:19:36 XLON 11002110000067972-E0dadsxZPMQp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7667 141.4000 12:21:03 XLON 01002010000068039-E0dadsxZPN0w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9762 141.4000 12:21:16 XLON 01002010000068087-E0dadsxZPN3U20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9162 141.3800 12:21:24 XLON 11002110000068044-E0dadsxZPN6I20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1360 141.3800 12:21:24 XLON 11002110000068044-E0dadsxZPN6G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3881 141.4000 12:22:52 XLON 01002010000068216-E0dadsxZPNkv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.4000 12:24:21 XLON 01002010000068616-E0dadsxZPOSc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
455 141.4000 12:24:21 XLON 01002010000068616-E0dadsxZPOSe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1838 141.4000 12:24:43 XLON 11002110000068678-E0dadsxZPOc220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2469 141.4000 12:24:43 XLON 11002110000068678-E0dadsxZPOc020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
423 141.3800 12:25:04 XLON 11002110000068632-E0dadsxZPOof20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1074 141.3800 12:25:09 XLON 11002110000068632-E0dadsxZPOpj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4040 141.3800 12:25:14 XLON 11002110000068632-E0dadsxZPOtJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6565 141.4800 12:26:12 XLON 01002010000068935-E0dadsxZPPpv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3792 141.4800 12:26:12 XLON 11002110000068969-E0dadsxZPPq320190409
-------------- --------------- -------- ---------------------------------------
1903 141.4800 09-Apr-2019 XLON 01002010000068935-E0dadsxZPPpr20190409
12:26:12
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4857 141.4800 12:26:12 XLON 11002110000068970-E0dadsxZPPq820190409
-------------- --------------- -------- ---------------------------------------
1988 141.4800 09-Apr-2019 XLON 11002110000068970-E0dadsxZPPq520190409
12:26:12
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2355 141.4800 12:26:12 XLON 11002110000068945-E0dadsxZPPpx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7312 141.4000 12:26:31 XLON 11002110000068999-E0dadsxZPQ5b20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2715 141.4200 12:28:09 XLON 11002110000069206-E0dadsxZPQwQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
863 141.4200 12:28:09 XLON 11002110000069206-E0dadsxZPQwO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2419 141.4200 12:28:12 XLON 01002010000069211-E0dadsxZPQzR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2752 141.4600 12:29:33 XLON 01002010000069414-E0dadsxZPRwh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3713 141.4800 12:29:49 XLON 01002010000069448-E0dadsxZPS8V20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3712 141.5000 12:30:00 XLON 01002010000069472-E0dadsxZPSDv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2751 141.5000 12:30:00 XLON 11002110000069494-E0dadsxZPSE520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
559 141.5200 12:30:18 XLON 11002110000069543-E0dadsxZPSNV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1164 141.5600 12:30:23 XLON 11002110000069550-E0dadsxZPSQf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5065 141.5800 12:30:43 XLON 01002010000069591-E0dadsxZPSal20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3884 141.5800 12:30:48 XLON 01002010000069608-E0dadsxZPSdm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2575 141.5400 12:31:08 XLON 11002110000069671-E0dadsxZPSoA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2473 141.5400 12:31:23 XLON 01002010000069673-E0dadsxZPSvQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3763 141.5400 12:31:56 XLON 11002110000069726-E0dadsxZPT8V20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
185 141.5400 12:31:56 XLON 11002110000069726-E0dadsxZPT8X20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3879 141.5400 12:32:05 XLON 11002110000069774-E0dadsxZPTSM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3077 141.5400 12:32:21 XLON 11002110000069826-E0dadsxZPTXM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
800 141.5400 12:32:21 XLON 11002110000069826-E0dadsxZPTXK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2734 141.5400 12:32:43 XLON 11002110000069855-E0dadsxZPTek20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1530 141.5400 12:32:43 XLON 11002110000069855-E0dadsxZPTem20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1286 141.5200 12:33:08 XLON 11002110000069906-E0dadsxZPTpG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3093 141.5200 12:33:15 XLON 11002110000069920-E0dadsxZPTrT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2850 141.5200 12:33:15 XLON 11002110000069920-E0dadsxZPTrW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3773 141.5000 12:33:38 XLON 01002010000069867-E0dadsxZPU1W20190409
-------------- --------------- -------- ---------------------------------------
2017 141.4800 09-Apr-2019 XLON 11002110000070077-E0dadsxZPUNt20190409
12:34:19
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2657 141.5200 12:34:44 XLON 01002010000070131-E0dadsxZPUZD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4426 141.5200 12:34:44 XLON 01002010000070131-E0dadsxZPUZF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1040 141.5200 12:34:47 XLON 01002010000070131-E0dadsxZPUb920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
536 141.5000 12:34:49 XLON 01002010000070122-E0dadsxZPUfP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1605 141.5200 12:34:49 XLON 01002010000070131-E0dadsxZPUcw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2113 141.5200 12:34:49 XLON 01002010000070131-E0dadsxZPUcs20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4520 141.5000 12:34:49 XLON 01002010000070122-E0dadsxZPUhu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3714 141.5000 12:34:49 XLON 01002010000070122-E0dadsxZPUhs20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
806 141.5000 12:34:50 XLON 01002010000070122-E0dadsxZPUhw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5508 141.4800 12:34:51 XLON 01002010000070126-E0dadsxZPUos20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3828 141.3800 12:36:54 XLON 11002110000070685-E0dadsxZPXcK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4808 141.3800 12:36:54 XLON 01002010000070613-E0dadsxZPXcF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2846 141.3800 12:36:54 XLON 01002010000070613-E0dadsxZPXcI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2619 141.3400 12:37:26 XLON 11002110000070760-E0dadsxZPXuP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2147 141.3400 12:37:26 XLON 11002110000070760-E0dadsxZPXuN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8484 141.3400 12:38:08 XLON 11002110000070806-E0dadsxZPY7a20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4149 141.3800 12:39:58 XLON 01002010000071053-E0dadsxZPYxz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5851 141.3800 12:39:58 XLON 11002110000071144-E0dadsxZPYxx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
738 141.3800 12:39:58 XLON 01002010000071053-E0dadsxZPYy120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2540 141.3400 12:40:16 XLON 11002110000071205-E0dadsxZPZAY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3362 141.3400 12:40:55 XLON 11002110000071282-E0dadsxZPZeJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
67 141.3400 12:40:55 XLON 11002110000071282-E0dadsxZPZeO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1313 141.3400 12:40:56 XLON 11002110000071284-E0dadsxZPZfL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
176 141.3400 12:40:56 XLON 01002010000071201-E0dadsxZPZfJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2973 141.3400 12:40:56 XLON 11002110000071282-E0dadsxZPZfH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.4200 12:41:21 XLON 11002110000071347-E0dadsxZPZpO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3795 141.4200 12:41:37 XLON 01002010000071314-E0dadsxZPZzy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3865 141.4000 12:41:57 XLON 01002010000071357-E0dadsxZPaAF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8 141.3400 12:42:50 XLON 01002010000071457-E0dadsxZPaWQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4963 141.3400 12:42:50 XLON 01002010000071457-E0dadsxZPaWL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4192 141.4600 12:43:21 XLON 01002010000071588-E0dadsxZPanD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
842 141.4600 12:43:21 XLON 11002110000071667-E0dadsxZPanV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3000 141.4600 12:43:21 XLON 11002110000071667-E0dadsxZPanT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3867 141.4600 12:43:33 XLON 01002010000071610-E0dadsxZParp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2848 141.4600 12:43:55 XLON 11002110000071727-E0dadsxZPb4T20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3834 141.4400 12:44:17 XLON 11002110000071750-E0dadsxZPbJB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3868 141.4400 12:44:33 XLON 01002010000071724-E0dadsxZPbSN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2187 141.4000 12:44:55 XLON 01002010000071784-E0dadsxZPbdr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1862 141.4000 12:44:55 XLON 01002010000071784-E0dadsxZPbdt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1118 141.3600 12:45:18 XLON 11002110000071935-E0dadsxZPbr420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2748 141.3600 12:45:18 XLON 11002110000071935-E0dadsxZPbr220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1232 141.3600 12:45:40 XLON 01002010000071908-E0dadsxZPbxo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2640 141.3600 12:45:40 XLON 01002010000071908-E0dadsxZPbxm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.3200 12:46:02 XLON 01002010000071937-E0dadsxZPcG020190409
-------------- --------------- -------- ---------------------------------------
1919 141.3200 09-Apr-2019 XLON 01002010000071937-E0dadsxZPcG220190409
12:46:02
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4301 141.3200 12:46:33 XLON 11002110000072077-E0dadsxZPcRw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5032 141.2800 12:46:49 XLON 11002110000072025-E0dadsxZPcYp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2954 141.2400 12:47:15 XLON 11002110000072137-E0dadsxZPcwa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3270 141.2600 12:48:33 XLON 11002110000072459-E0dadsxZPdeT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4733 141.2200 12:48:33 XLON 01002010000072374-E0dadsxZPdfV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4733 141.2600 12:48:33 XLON 11002110000072447-E0dadsxZPdeP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
586 141.2600 12:48:33 XLON 01002010000072384-E0dadsxZPdeV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4589 141.2600 12:48:33 XLON 11002110000072455-E0dadsxZPdeR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4288 141.2600 12:48:33 XLON 01002010000072288-E0dadsxZPdeN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10223 141.2600 12:48:33 XLON 11002110000072331-E0dadsxZPdeL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
881 141.2200 12:50:50 XLON 01002010000072671-E0dadsxZPf5P20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5893 141.2200 12:50:50 XLON 01002010000072671-E0dadsxZPf5f20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1573 141.2200 12:51:15 XLON 01002010000072702-E0dadsxZPfMo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
630 141.2200 12:51:15 XLON 11002110000072796-E0dadsxZPfMm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3680 141.2200 12:51:15 XLON 01002010000072686-E0dadsxZPfMg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
194 141.2200 12:51:15 XLON 11002110000072789-E0dadsxZPfMk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
726 141.2200 12:51:15 XLON 01002010000072686-E0dadsxZPfMi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7411 141.1600 12:52:18 XLON 01002010000072928-E0dadsxZPfuB20190409
-------------- --------------- -------- ---------------------------------------
2033 141.1600 09-Apr-2019 XLON 11002110000073018-E0dadsxZPfuD20190409
12:52:18
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8266 141.1600 12:52:18 XLON 01002010000072937-E0dadsxZPfuG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
177 141.1400 12:54:00 XLON 11002110000073182-E0dadsxZPh4j20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1000 141.1400 12:54:00 XLON 01002010000073116-E0dadsxZPh5820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
558 141.1400 12:54:00 XLON 01002010000073116-E0dadsxZPh4l20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6550 141.1400 12:54:00 XLON 11002110000073180-E0dadsxZPh4h20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6229 141.1400 12:54:00 XLON 11002110000073161-E0dadsxZPh4d20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1593 141.1400 12:54:00 XLON 01002010000073099-E0dadsxZPh4f20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5322 141.0800 12:55:00 XLON 01002010000073088-E0dadsxZPhWl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4212 141.1400 12:56:37 XLON 01002010000073595-E0dadsxZPiob20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.2400 12:56:58 XLON 11002110000073715-E0dadsxZPjD420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2200 141.2400 12:56:58 XLON 11002110000073715-E0dadsxZPjD220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4063 141.2600 12:56:58 XLON 11002110000073715-E0dadsxZPjD620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3896 141.2400 12:57:02 XLON 01002010000073682-E0dadsxZPjIa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1402 141.2400 12:57:16 XLON 01002010000073725-E0dadsxZPjVg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3779 141.2400 12:57:31 XLON 01002010000073770-E0dadsxZPjgz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3751 141.2000 12:57:52 XLON 11002110000073881-E0dadsxZPjqy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1851 141.1600 12:58:13 XLON 11002110000073957-E0dadsxZPkDX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3643 141.2200 12:58:51 XLON 11002110000074017-E0dadsxZPkid20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
20 141.2400 13:00:03 XLON 01002010000074081-E0dadsxZPldy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
117 141.2400 13:00:03 XLON 01002010000074082-E0dadsxZPle220190409
-------------- --------------- -------- ---------------------------------------
1906 141.2400 09-Apr-2019 XLON 11002110000074136-E0dadsxZPle020190409
13:00:03
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3765 141.2400 13:00:03 XLON 01002010000074079-E0dadsxZPldq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3662 141.2400 13:00:03 XLON 11002110000074132-E0dadsxZPldm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3936 141.2400 13:00:03 XLON 01002010000074081-E0dadsxZPldu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3760 141.2400 13:00:03 XLON 11002110000074135-E0dadsxZPlds20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
106 141.2400 13:00:03 XLON 11002110000074132-E0dadsxZPldo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12 141.2800 13:00:23 XLON 01002010000074126-E0dadsxZPm6Z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3316 141.3400 13:00:34 XLON 11002110000074200-E0dadsxZPmRx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
439 141.3400 13:00:34 XLON 11002110000074200-E0dadsxZPmRi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
533 141.3200 13:00:41 XLON 11002110000074226-E0dadsxZPmaP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3244 141.3200 13:00:41 XLON 11002110000074226-E0dadsxZPmaN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3777 141.3200 13:01:02 XLON 01002010000074203-E0dadsxZPms120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3786 141.4400 13:01:38 XLON 11002110000074308-E0dadsxZPnOy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3729 141.4000 13:01:47 XLON 11002110000074331-E0dadsxZPnWn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
58 141.4200 13:02:14 XLON 11002110000074372-E0dadsxZPnxL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3788 141.4200 13:02:14 XLON 01002010000074317-E0dadsxZPnxN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3796 141.3600 13:02:29 XLON 11002110000074407-E0dadsxZPoF520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3797 141.3200 13:02:47 XLON 01002010000074407-E0dadsxZPoNi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3800 141.3200 13:03:08 XLON 01002010000074439-E0dadsxZPoSB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1344 141.3400 13:03:29 XLON 11002110000074551-E0dadsxZPodM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2463 141.3400 13:03:29 XLON 11002110000074551-E0dadsxZPodK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2467 141.3400 13:03:50 XLON 01002010000074526-E0dadsxZPoqT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1340 141.3400 13:03:50 XLON 01002010000074526-E0dadsxZPoqV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3813 141.3400 13:04:13 XLON 11002110000074611-E0dadsxZPpEm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3818 141.3000 13:04:33 XLON 11002110000074636-E0dadsxZPpXX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2755 141.3000 13:04:53 XLON 11002110000074668-E0dadsxZPpoU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1063 141.3000 13:04:53 XLON 11002110000074668-E0dadsxZPpoW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2700 141.2800 13:05:14 XLON 01002010000074629-E0dadsxZPq1m20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2275 141.2800 13:05:14 XLON 01002010000074629-E0dadsxZPq1o20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7174 141.2800 13:05:48 XLON 11002110000074719-E0dadsxZPqJa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5053 141.2800 13:05:48 XLON 11002110000074732-E0dadsxZPqJg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4154 141.2600 13:06:38 XLON 01002010000074662-E0dadsxZPqfV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8084 141.3800 13:07:35 XLON 01002010000074841-E0dadsxZPrSk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1084 141.3200 13:08:18 XLON 11002110000074949-E0dadsxZPryp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3935 141.3400 13:08:42 XLON 11002110000074987-E0dadsxZPs7w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3915 141.3400 13:08:47 XLON 11002110000074987-E0dadsxZPsBV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2444 141.3400 13:08:47 XLON 11002110000074987-E0dadsxZPsBX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6298 141.3400 13:08:50 XLON 11002110000074987-E0dadsxZPsCp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1489 141.3400 13:08:50 XLON 11002110000075015-E0dadsxZPsCv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7567 141.3400 13:08:50 XLON 11002110000075015-E0dadsxZPsCx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
203 141.3400 13:08:50 XLON 01002010000074960-E0dadsxZPsCz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
207 141.2600 13:09:40 XLON 01002010000074967-E0dadsxZPsk120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
357 141.2600 13:10:27 XLON 11002110000075183-E0dadsxZPtJw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2740 141.2600 13:10:27 XLON 11002110000075183-E0dadsxZPtK020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2724 141.3600 13:11:02 XLON 01002010000075222-E0dadsxZPthq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8342 141.3600 13:11:02 XLON 11002110000075266-E0dadsxZPtho20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4556 141.3600 13:11:02 XLON 01002010000075222-E0dadsxZPths20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3968 141.3400 13:12:09 XLON 01002010000075325-E0dadsxZPuYT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5036 141.3200 13:12:33 XLON 11002110000075416-E0dadsxZPutx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4142 141.2800 13:12:50 XLON 01002010000075404-E0dadsxZPv3P20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
920 141.2800 13:13:12 XLON 01002010000075434-E0dadsxZPvGf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
248 141.2800 13:13:12 XLON 01002010000075434-E0dadsxZPvGh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2587 141.2800 13:13:12 XLON 01002010000075434-E0dadsxZPvGj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1631 141.2600 13:13:32 XLON 11002110000075505-E0dadsxZPvRt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2507 141.2600 13:13:32 XLON 11002110000075505-E0dadsxZPvRw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4963 141.2400 13:13:33 XLON 11002110000075443-E0dadsxZPvUL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
685 141.2400 13:13:37 XLON 11002110000075443-E0dadsxZPvWV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4725 141.3200 13:14:29 XLON 01002010000075569-E0dadsxZPw7020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4990 141.3200 13:14:29 XLON 11002110000075612-E0dadsxZPw6y20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3729 141.3000 13:14:33 XLON 01002010000075558-E0dadsxZPwHI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1173 141.3000 13:14:33 XLON 01002010000075564-E0dadsxZPwHO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1184 141.3000 13:14:33 XLON 01002010000075558-E0dadsxZPwHK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1523 141.2000 13:15:48 XLON 01002010000075696-E0dadsxZPxC220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1601 141.2000 13:15:48 XLON 01002010000075696-E0dadsxZPxC020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1164 141.2000 13:15:48 XLON 01002010000075696-E0dadsxZPxBy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4027 141.2000 13:16:22 XLON 11002110000075802-E0dadsxZPxYl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5323 141.2000 13:16:33 XLON 01002010000075802-E0dadsxZPxgb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
191 141.2000 13:16:33 XLON 11002110000075849-E0dadsxZPxgd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1442 141.2000 13:16:33 XLON 01002010000075863-E0dadsxZPxgh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3044 141.2000 13:16:33 XLON 11002110000075853-E0dadsxZPxgf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1026 141.3000 13:17:50 XLON 11002110000076216-E0dadsxZPyXU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2937 141.3000 13:17:50 XLON 11002110000076216-E0dadsxZPyXZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4695 141.3000 13:18:33 XLON 11002110000076453-E0dadsxZPyxW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12638 141.3000 13:18:33 XLON 11002110000076442-E0dadsxZPyxS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4037 141.3000 13:18:33 XLON 01002010000076387-E0dadsxZPyxU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2600 141.3000 13:18:33 XLON 01002010000076395-E0dadsxZPyxv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3300 141.3000 13:18:33 XLON 01002010000076395-E0dadsxZPyxx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2700 141.3000 13:18:33 XLON 01002010000076395-E0dadsxZPyxz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1004 141.3000 13:18:33 XLON 01002010000076395-E0dadsxZPyy120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5116 141.3000 13:20:13 XLON 01002010000076932-E0dadsxZQ0DE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9762 141.3200 13:20:20 XLON 11002110000077024-E0dadsxZQ0Ly20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5111 141.3200 13:20:20 XLON 01002010000076952-E0dadsxZQ0Lw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6708 141.2200 13:21:07 XLON 01002010000077069-E0dadsxZQ0rT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3884 141.1000 13:21:47 XLON 11002110000077281-E0dadsxZQ1KN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
551 141.1400 13:21:59 XLON 01002010000077297-E0dadsxZQ1UA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4565 141.1400 13:22:00 XLON 01002010000077297-E0dadsxZQ1Ws20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4942 141.1400 13:22:00 XLON 01002010000077297-E0dadsxZQ1Wu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4292 141.1000 13:22:43 XLON 11002110000077345-E0dadsxZQ21R20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6772 141.1000 13:22:45 XLON 11002110000077345-E0dadsxZQ27J20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2453 141.1000 13:23:14 XLON 11002110000077692-E0dadsxZQ2Yy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3692 141.1000 13:23:33 XLON 11002110000077692-E0dadsxZQ2sU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2344 141.1000 13:23:33 XLON 11002110000077692-E0dadsxZQ2tC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10738 141.1000 13:23:50 XLON 01002010000077781-E0dadsxZQ3Ff20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7519 141.0600 13:23:51 XLON 11002110000077836-E0dadsxZQ3Lc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1525 140.9800 13:25:39 XLON 11002110000078110-E0dadsxZQ4kJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4379 141.0200 13:26:19 XLON 01002010000078305-E0dadsxZQ5DU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3858 141.0200 13:26:19 XLON 01002010000078305-E0dadsxZQ5F420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
42 140.9800 13:26:20 XLON 11002110000078110-E0dadsxZQ5J420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3699 141.0000 13:26:20 XLON 01002010000078306-E0dadsxZQ5It20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3811 140.9800 13:26:30 XLON 11002110000078110-E0dadsxZQ5O120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3443 140.9800 13:26:30 XLON 11002110000078110-E0dadsxZQ5O320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3835 140.9600 13:27:49 XLON 01002010000078695-E0dadsxZQ6BJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
953 140.9600 13:27:49 XLON 01002010000078695-E0dadsxZQ6BD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5835 140.9600 13:28:06 XLON 01002010000078695-E0dadsxZQ6K420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2867 140.9600 13:28:06 XLON 01002010000078695-E0dadsxZQ6K220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2181 140.9400 13:28:08 XLON 11002110000078643-E0dadsxZQ6LP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6349 140.9400 13:28:11 XLON 11002110000078643-E0dadsxZQ6NB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2943 140.9000 13:28:46 XLON 01002010000078578-E0dadsxZQ6u520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10547 140.9000 13:28:46 XLON 01002010000078578-E0dadsxZQ6u820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5230 140.8400 13:29:01 XLON 01002010000078984-E0dadsxZQ7ZO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
804 140.8000 13:30:23 XLON 01002010000079128-E0dadsxZQ8o820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2855 140.7800 13:30:23 XLON 11002110000079337-E0dadsxZQ8pz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4122 140.7800 13:30:23 XLON 11002110000079337-E0dadsxZQ8rq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2785 140.7800 13:30:23 XLON 11002110000079337-E0dadsxZQ8pG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4998 140.8800 13:31:27 XLON 01002010000079471-E0dadsxZQAA520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2875 140.9000 13:31:31 XLON 11002110000079602-E0dadsxZQADo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1237 140.9000 13:31:31 XLON 11002110000079602-E0dadsxZQADq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
866 140.8800 13:31:34 XLON 01002010000079471-E0dadsxZQAH820190409
-------------- --------------- -------- ---------------------------------------
1928 140.8800 09-Apr-2019 XLON 01002010000079471-E0dadsxZQAWp20190409
13:31:57
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3120 140.8400 13:32:04 XLON 11002110000079614-E0dadsxZQAay20190409
-------------- --------------- -------- ---------------------------------------
2000 140.8400 09-Apr-2019 XLON 11002110000079614-E0dadsxZQAav20190409
13:32:04
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4886 140.8400 13:32:04 XLON 11002110000079614-E0dadsxZQAat20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10672 140.8000 13:32:56 XLON 01002010000079632-E0dadsxZQBaH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3201 140.7800 13:34:17 XLON 11002110000079860-E0dadsxZQCcf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7531 140.7800 13:34:17 XLON 11002110000079860-E0dadsxZQCb820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3800 140.7400 13:34:18 XLON 11002110000079641-E0dadsxZQCd620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6873 140.7400 13:34:23 XLON 11002110000079641-E0dadsxZQCkS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3704 140.6800 13:35:10 XLON 11002110000079911-E0dadsxZQDeK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
777 140.6800 13:35:10 XLON 11002110000079911-E0dadsxZQDe620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10738 140.7600 13:36:20 XLON 11002110000080394-E0dadsxZQFKe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1292 140.7400 13:37:07 XLON 01002010000080430-E0dadsxZQFzu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6572 140.7400 13:37:54 XLON 01002010000080430-E0dadsxZQGW320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
15308 140.7800 13:37:54 XLON 01002010000080474-E0dadsxZQGV520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4179 140.7800 13:37:54 XLON 11002110000080634-E0dadsxZQGV920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5257 140.7400 13:37:54 XLON 01002010000080430-E0dadsxZQGVz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6755 140.7800 13:37:54 XLON 11002110000080634-E0dadsxZQGVB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3662 140.6600 13:38:58 XLON 11002110000080715-E0dadsxZQH3z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
71 140.6600 13:40:20 XLON 11002110000080715-E0dadsxZQHsO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3929 140.6400 13:40:20 XLON 01002010000080729-E0dadsxZQHsX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10000 140.7200 13:41:48 XLON 01002010000081144-E0dadsxZQIlJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4962 140.7200 13:41:49 XLON 01002010000081144-E0dadsxZQIlX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
211 140.7400 13:42:22 XLON 11002110000081324-E0dadsxZQJC720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
13174 140.7400 13:42:47 XLON 11002110000081324-E0dadsxZQJPq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1 140.7400 13:42:47 XLON 11002110000081324-E0dadsxZQJPs20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
725 140.7400 13:43:34 XLON 01002010000081320-E0dadsxZQK4r20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
91 140.7400 13:43:34 XLON 01002010000081320-E0dadsxZQK4i20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
945 140.7400 13:43:34 XLON 01002010000081320-E0dadsxZQK4l20190409
-------------- --------------- -------- ---------------------------------------
2003 140.7400 09-Apr-2019 XLON 01002010000081320-E0dadsxZQK4n20190409
13:43:34
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5427 140.7400 13:43:34 XLON 11002110000081424-E0dadsxZQK4t20190409
-------------- --------------- -------- ---------------------------------------
2000 140.7400 09-Apr-2019 XLON 01002010000081320-E0dadsxZQK4p20190409
13:43:34
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4297 140.7200 13:43:46 XLON 01002010000081388-E0dadsxZQKHB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5790 140.7200 13:43:46 XLON 01002010000081388-E0dadsxZQKH920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11191 140.7000 13:44:04 XLON 01002010000081350-E0dadsxZQKQ420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4251 140.6000 13:45:13 XLON 01002010000081420-E0dadsxZQL5V20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5131 140.6000 13:45:13 XLON 01002010000081420-E0dadsxZQL6P20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1398 140.6000 13:45:14 XLON 01002010000081420-E0dadsxZQL7K20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7589 140.6400 13:46:52 XLON 01002010000081706-E0dadsxZQMHV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5036 140.6400 13:46:52 XLON 01002010000081706-E0dadsxZQMHT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5015 140.7600 13:48:32 XLON 11002110000081920-E0dadsxZQNLg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2568 140.7600 13:48:32 XLON 11002110000081920-E0dadsxZQNLe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5938 140.8000 13:49:18 XLON 11002110000082022-E0dadsxZQNuZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3814 140.8000 13:49:18 XLON 01002010000081964-E0dadsxZQNub20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1695 140.8000 13:49:44 XLON 11002110000082051-E0dadsxZQO6A20190409
-------------- --------------- -------- ---------------------------------------
2000 140.8000 09-Apr-2019 XLON 11002110000082051-E0dadsxZQO6620190409
13:49:44
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3730 140.7800 13:49:53 XLON 01002010000082020-E0dadsxZQOC920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.7800 13:50:10 XLON 01002010000082043-E0dadsxZQOJt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
170 140.7800 13:50:10 XLON 01002010000082043-E0dadsxZQOJr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
144 140.7800 13:50:10 XLON 01002010000082043-E0dadsxZQOJv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3821 140.9800 13:51:17 XLON 11002110000082223-E0dadsxZQPX220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3820 140.9800 13:51:17 XLON 11002110000082224-E0dadsxZQPX420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.9800 13:51:18 XLON 11002110000082231-E0dadsxZQPYX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4155 140.9800 13:51:18 XLON 11002110000082231-E0dadsxZQPYZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1084 140.9800 13:51:34 XLON 11002110000082250-E0dadsxZQPeO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2611 140.9800 13:51:34 XLON 11002110000082250-E0dadsxZQPeQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3841 140.9600 13:52:11 XLON 01002010000082222-E0dadsxZQPzW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3750 140.9600 13:52:11 XLON 01002010000082202-E0dadsxZQPzM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.9400 13:52:24 XLON 11002110000082324-E0dadsxZQQF620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.0400 13:53:34 XLON 01002010000082369-E0dadsxZQR8L20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2735 141.0400 13:53:34 XLON 01002010000082369-E0dadsxZQR8J20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2627 141.0400 13:53:35 XLON 11002110000082425-E0dadsxZQR8o20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4780 141.0400 13:53:45 XLON 01002010000082377-E0dadsxZQRDH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2623 141.0400 13:53:45 XLON 01002010000082377-E0dadsxZQRDL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 141.0400 13:54:01 XLON 01002010000082404-E0dadsxZQRNf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1005 141.0400 13:54:15 XLON 01002010000082429-E0dadsxZQRYX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3546 141.0400 13:54:38 XLON 01002010000082461-E0dadsxZQRol20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
226 141.0400 13:54:38 XLON 01002010000082461-E0dadsxZQRof20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2690 141.0400 13:54:38 XLON 01002010000082429-E0dadsxZQRob20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.0400 13:54:41 XLON 01002010000082481-E0dadsxZQRr620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
195 141.0400 13:54:41 XLON 01002010000082481-E0dadsxZQRr820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
18 141.0600 13:54:57 XLON 01002010000082534-E0dadsxZQS1a20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3677 141.0600 13:54:57 XLON 01002010000082534-E0dadsxZQS1c20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3808 141.0400 13:55:14 XLON 01002010000082606-E0dadsxZQSCt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3200 140.9800 13:55:30 XLON 01002010000082669-E0dadsxZQSTI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
752 140.9800 13:55:30 XLON 01002010000082669-E0dadsxZQSTK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4434 140.9800 13:55:47 XLON 11002110000082787-E0dadsxZQSfl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6762 140.9600 13:56:35 XLON 01002010000083040-E0dadsxZQTQs20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4834 140.9600 13:56:42 XLON 11002110000083175-E0dadsxZQTZ120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7390 140.9600 13:56:42 XLON 11002110000083148-E0dadsxZQTYz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
736 140.9600 13:56:42 XLON 01002010000083104-E0dadsxZQTZ320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
18902 140.9800 13:57:29 XLON 11002110000083439-E0dadsxZQUM920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10285 140.9400 13:57:52 XLON 01002010000083449-E0dadsxZQUfX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4577 140.9400 13:57:52 XLON 01002010000083449-E0dadsxZQUfT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9212 140.9000 13:59:01 XLON 11002110000083664-E0dadsxZQVch20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8000 140.9000 13:59:58 XLON 01002010000083774-E0dadsxZQWMA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1714 140.9000 13:59:58 XLON 01002010000083774-E0dadsxZQWM420190409
-------------- --------------- -------- ---------------------------------------
2000 140.9000 09-Apr-2019 XLON 01002010000083774-E0dadsxZQWM620190409
13:59:58
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
353 140.8600 14:00:01 XLON 01002010000083614-E0dadsxZQWRx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3784 140.8600 14:00:01 XLON 01002010000083614-E0dadsxZQWRv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1063 140.8600 14:00:01 XLON 01002010000083614-E0dadsxZQWS120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4234 140.8600 14:00:07 XLON 01002010000083614-E0dadsxZQWZQ20190409
-------------- --------------- -------- ---------------------------------------
2026 140.8400 09-Apr-2019 XLON 01002010000083895-E0dadsxZQXmM20190409
14:01:19
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3841 140.8400 14:01:30 XLON 01002010000083895-E0dadsxZQXsk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3652 140.8400 14:01:33 XLON 01002010000083895-E0dadsxZQXvQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2401 140.8400 14:01:33 XLON 01002010000083895-E0dadsxZQXuq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3756 140.8200 14:01:40 XLON 01002010000083929-E0dadsxZQYLL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
195 140.8800 14:03:12 XLON 01002010000084233-E0dadsxZQZnL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.8800 14:03:12 XLON 01002010000084233-E0dadsxZQZnJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2464 140.8800 14:03:28 XLON 11002110000084336-E0dadsxZQZs320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2635 140.9000 14:03:53 XLON 01002010000084311-E0dadsxZQa5D20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4393 140.9000 14:03:53 XLON 01002010000084311-E0dadsxZQa5G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1622 140.9000 14:03:53 XLON 11002110000084384-E0dadsxZQa5B20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8203 140.9000 14:03:53 XLON 01002010000084305-E0dadsxZQa5920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
966 140.9000 14:03:53 XLON 11002110000084395-E0dadsxZQa5I20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3758 140.8800 14:03:56 XLON 01002010000084268-E0dadsxZQa8k20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4496 140.8600 14:05:14 XLON 01002010000084432-E0dadsxZQb7g20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4804 140.8600 14:05:26 XLON 11002110000084530-E0dadsxZQbJ020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4804 140.8800 14:06:06 XLON 01002010000084500-E0dadsxZQbky20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
602 140.8800 14:06:07 XLON 11002110000084601-E0dadsxZQbm220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3700 140.8800 14:06:07 XLON 11002110000084601-E0dadsxZQbm020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
915 140.9400 14:06:29 XLON 11002110000084668-E0dadsxZQc6720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3212 140.9400 14:06:29 XLON 11002110000084668-E0dadsxZQc6520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2630 140.9800 14:06:41 XLON 01002010000084634-E0dadsxZQcLc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1140 140.9800 14:06:41 XLON 01002010000084634-E0dadsxZQcLe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4434 141.0000 14:07:02 XLON 11002110000084772-E0dadsxZQcir20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2563 141.0000 14:07:06 XLON 11002110000084786-E0dadsxZQcmK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2462 141.0000 14:07:25 XLON 01002010000084766-E0dadsxZQd6k20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3767 141.0000 14:07:35 XLON 11002110000084865-E0dadsxZQd9i20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 141.0000 14:07:50 XLON 01002010000084833-E0dadsxZQdMS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3300 140.9800 14:08:05 XLON 01002010000084868-E0dadsxZQdch20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
395 140.9800 14:08:05 XLON 01002010000084868-E0dadsxZQdcj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3698 140.9600 14:08:20 XLON 01002010000084912-E0dadsxZQdo820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.9200 14:08:35 XLON 11002110000085024-E0dadsxZQdyy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3553 140.9200 14:08:35 XLON 11002110000085024-E0dadsxZQdz020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3712 140.8800 14:09:01 XLON 01002010000084947-E0dadsxZQeCh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1500 140.8800 14:09:22 XLON 01002010000085108-E0dadsxZQePH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1149 140.8800 14:09:22 XLON 01002010000085128-E0dadsxZQeQh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
48 140.8800 14:09:22 XLON 11002110000085210-E0dadsxZQeQj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
471 140.8800 14:09:22 XLON 01002010000085123-E0dadsxZQeQf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5036 140.8800 14:09:22 XLON 11002110000085196-E0dadsxZQeQd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2565 140.8800 14:09:22 XLON 01002010000085108-E0dadsxZQeQb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4475 140.9800 14:10:53 XLON 11002110000085630-E0dadsxZQfJm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3726 140.9800 14:10:53 XLON 01002010000085568-E0dadsxZQfJq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3874 140.9800 14:10:53 XLON 01002010000085561-E0dadsxZQfJo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2958 141.0000 14:10:54 XLON 01002010000085579-E0dadsxZQfLE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1884 141.0000 14:10:54 XLON 01002010000085579-E0dadsxZQfLC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.0000 14:11:08 XLON 01002010000085623-E0dadsxZQfTu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
195 141.0000 14:11:08 XLON 01002010000085623-E0dadsxZQfTw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2605 141.0000 14:11:23 XLON 11002110000085799-E0dadsxZQfdw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1090 141.0000 14:11:23 XLON 11002110000085799-E0dadsxZQfdy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2800 140.9400 14:11:38 XLON 11002110000085860-E0dadsxZQfmP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2840 140.9400 14:11:38 XLON 11002110000085860-E0dadsxZQfmR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1528 140.9400 14:12:02 XLON 01002010000085899-E0dadsxZQg5L20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2175 140.9400 14:12:02 XLON 01002010000085899-E0dadsxZQg5G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3959 140.9400 14:12:02 XLON 11002110000085975-E0dadsxZQg5N20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2900 140.9800 14:12:12 XLON 01002010000085943-E0dadsxZQgGE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2631 140.9800 14:12:12 XLON 01002010000085943-E0dadsxZQgGG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4677 140.9800 14:12:12 XLON 01002010000085943-E0dadsxZQgGI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.9800 14:12:12 XLON 01002010000085943-E0dadsxZQgGK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1003 140.9800 14:12:22 XLON 11002110000086053-E0dadsxZQgPo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5176 140.9800 14:12:22 XLON 11002110000086053-E0dadsxZQgPm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1413 140.9800 14:12:22 XLON 11002110000086053-E0dadsxZQgPk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
24400 140.9400 14:13:24 XLON 11002110000085997-E0dadsxZQgtq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1858 140.8600 14:13:58 XLON 11002110000086333-E0dadsxZQhRZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
466 140.8600 14:13:59 XLON 01002010000086286-E0dadsxZQhW620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3761 140.8600 14:13:59 XLON 01002010000086264-E0dadsxZQhW420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2909 140.8600 14:13:59 XLON 11002110000086333-E0dadsxZQhW220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4341 140.8800 14:14:42 XLON 01002010000086477-E0dadsxZQi4U20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
811 140.8800 14:14:42 XLON 01002010000086477-E0dadsxZQi4S20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1667 140.8600 14:15:44 XLON 01002010000086286-E0dadsxZQiZP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4471 140.9000 14:16:26 XLON 11002110000087013-E0dadsxZQj3720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7450 140.8800 14:16:36 XLON 01002010000086940-E0dadsxZQjHB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3777 140.9000 14:17:24 XLON 11002110000087302-E0dadsxZQk0m20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.9000 14:17:24 XLON 01002010000087215-E0dadsxZQk0H20190409
-------------- --------------- -------- ---------------------------------------
2100 140.8800 09-Apr-2019 XLON 11002110000087361-E0dadsxZQk8S20190409
14:17:38
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1716 140.8800 14:17:44 XLON 11002110000087361-E0dadsxZQkDo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5178 140.8800 14:17:52 XLON 11002110000087423-E0dadsxZQkG420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
366 140.8800 14:17:52 XLON 11002110000087423-E0dadsxZQkG620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
480 140.8800 14:18:12 XLON 01002010000087419-E0dadsxZQkPN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5038 140.8800 14:18:50 XLON 11002110000087617-E0dadsxZQklC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
906 140.8800 14:18:50 XLON 11002110000087617-E0dadsxZQkl520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12691 140.8800 14:18:50 XLON 01002010000087543-E0dadsxZQkl320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
14700 140.8800 14:18:50 XLON 11002110000087628-E0dadsxZQklE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3882 140.8400 14:18:51 XLON 01002010000087426-E0dadsxZQknn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4466 140.8400 14:18:51 XLON 01002010000087549-E0dadsxZQknp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3696 140.7600 14:20:48 XLON 11002110000088067-E0dadsxZQmEX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4921 140.7600 14:20:48 XLON 11002110000088073-E0dadsxZQmEZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1178 140.7600 14:20:48 XLON 01002010000087995-E0dadsxZQmEb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4832 140.7400 14:21:22 XLON 11002110000088224-E0dadsxZQmkL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2777 140.7400 14:21:39 XLON 01002010000088234-E0dadsxZQn2h20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
918 140.7400 14:21:39 XLON 01002010000088234-E0dadsxZQn2j20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4353 140.7400 14:21:52 XLON 11002110000088368-E0dadsxZQnDX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1190 140.7400 14:21:52 XLON 11002110000088368-E0dadsxZQnDZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3696 140.7400 14:22:12 XLON 11002110000088435-E0dadsxZQnR420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1454 140.7400 14:22:25 XLON 01002010000088423-E0dadsxZQngt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4089 140.7400 14:22:25 XLON 01002010000088423-E0dadsxZQngr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.7400 14:22:45 XLON 01002010000088476-E0dadsxZQnr120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3892 140.7400 14:22:58 XLON 11002110000088622-E0dadsxZQo2g20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2494 140.7400 14:23:12 XLON 11002110000088693-E0dadsxZQoSH20190409
-------------- --------------- -------- ---------------------------------------
1975 140.7400 09-Apr-2019 XLON 11002110000088693-E0dadsxZQoSJ20190409
14:23:12
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
631 140.7400 14:23:27 XLON 11002110000088758-E0dadsxZQokq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2197 140.7400 14:23:27 XLON 11002110000088758-E0dadsxZQoks20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2490 140.7200 14:23:32 XLON 01002010000088453-E0dadsxZQouO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8132 140.7600 14:24:26 XLON 11002110000089099-E0dadsxZQpbg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5148 140.7600 14:24:26 XLON 11002110000089099-E0dadsxZQpbX20190409
-------------- --------------- -------- ---------------------------------------
2000 140.7600 09-Apr-2019 XLON 11002110000089099-E0dadsxZQpba20190409
14:24:26
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1021 140.7600 14:24:26 XLON 01002010000089034-E0dadsxZQpbo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1483 140.7600 14:24:26 XLON 11002110000089081-E0dadsxZQpbV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1732 140.7600 14:24:26 XLON 01002010000089027-E0dadsxZQpbi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
16359 140.7600 14:24:26 XLON 11002110000089073-E0dadsxZQpbT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4770 140.7600 14:24:26 XLON 01002010000089032-E0dadsxZQpbm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8555 140.7400 14:24:26 XLON 01002010000089007-E0dadsxZQpcP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
345 140.7600 14:24:26 XLON 11002110000089101-E0dadsxZQpbk20190409
-------------- --------------- -------- ---------------------------------------
2022 140.7600 09-Apr-2019 XLON 01002010000089034-E0dadsxZQpbr20190409
14:24:26
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
16700 140.7000 14:26:10 XLON 01002010000089689-E0dadsxZQr2320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5134 140.7000 14:26:10 XLON 01002010000089689-E0dadsxZQr1y20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 140.8400 14:26:35 XLON 01002010000089842-E0dadsxZQrWU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
618 140.8200 14:27:36 XLON 11002110000090167-E0dadsxZQs8O20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3078 140.8200 14:27:36 XLON 11002110000090167-E0dadsxZQs8M20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2765 140.8000 14:28:25 XLON 11002110000090363-E0dadsxZQscE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
930 140.8000 14:28:25 XLON 11002110000090363-E0dadsxZQscC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3696 140.8000 14:28:33 XLON 11002110000090392-E0dadsxZQsiH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2377 140.8000 14:28:50 XLON 11002110000090514-E0dadsxZQsyN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
57 140.8000 14:28:50 XLON 11002110000090514-E0dadsxZQsyR20190409
-------------- --------------- -------- ---------------------------------------
2000 140.8000 09-Apr-2019 XLON 11002110000090514-E0dadsxZQsyP20190409
14:28:50
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2566 140.8000 14:29:16 XLON 11002110000090703-E0dadsxZQtN420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
616 140.8000 14:29:20 XLON 11002110000090724-E0dadsxZQtRu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1628 140.8000 14:29:20 XLON 11002110000090724-E0dadsxZQtRr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2305 140.8000 14:29:20 XLON 01002010000090670-E0dadsxZQtRw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5155 140.8000 14:29:20 XLON 01002010000090644-E0dadsxZQtRp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1043 140.8000 14:29:45 XLON 01002010000090670-E0dadsxZQtwP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2236 140.8000 14:29:45 XLON 01002010000090670-E0dadsxZQtwN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.8000 14:29:57 XLON 01002010000090790-E0dadsxZQuFa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
565 140.8000 14:29:57 XLON 01002010000090790-E0dadsxZQuFc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.7800 14:30:02 XLON 11002110000090858-E0dadsxZQuXC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4815 140.7800 14:30:23 XLON 01002010000090933-E0dadsxZQvHp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4117 140.7400 14:30:39 XLON 01002010000091055-E0dadsxZQvrL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
76 140.7200 14:31:00 XLON 11002110000091279-E0dadsxZQwfS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2738 140.8000 14:31:19 XLON 11002110000091359-E0dadsxZQxJm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10738 140.8000 14:31:19 XLON 01002010000091270-E0dadsxZQxJU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3336 140.8000 14:31:19 XLON 11002110000091359-E0dadsxZQxJq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5640 140.8000 14:31:19 XLON 11002110000091359-E0dadsxZQxJo20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9762 140.7800 14:32:01 XLON 01002010000091268-E0dadsxZQynK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5335 140.7600 14:32:16 XLON 01002010000091628-E0dadsxZQz6T20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
410 140.7600 14:32:16 XLON 01002010000091628-E0dadsxZQz6R20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2500 140.7600 14:32:16 XLON 01002010000091628-E0dadsxZQz6P20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2670 140.7600 14:32:16 XLON 01002010000091628-E0dadsxZQz6N20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2728 140.7600 14:32:16 XLON 01002010000091628-E0dadsxZQz6L20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1000 140.7600 14:32:16 XLON 01002010000091628-E0dadsxZQz6J20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9762 140.7400 14:32:57 XLON 11002110000091645-E0dadsxZQzoM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5858 140.7200 14:32:59 XLON 11002110000091815-E0dadsxZQzsp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1000 140.7200 14:33:46 XLON 01002010000092326-E0dadsxZR10x20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2406 140.7400 14:33:59 XLON 01002010000092430-E0dadsxZR1Fd20190409
-------------- --------------- -------- ---------------------------------------
1906 140.7400 09-Apr-2019 XLON 01002010000092430-E0dadsxZR1FX20190409
14:33:59
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4942 140.7400 14:33:59 XLON 01002010000092430-E0dadsxZR1Fb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3889 140.7400 14:33:59 XLON 01002010000092430-E0dadsxZR1FZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11267 140.7200 14:34:34 XLON 11002110000092392-E0dadsxZR2MV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1000 140.7200 14:34:34 XLON 11002110000092392-E0dadsxZR2MT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3739 140.6800 14:34:52 XLON 11002110000092630-E0dadsxZR2jM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
320 140.5600 14:36:10 XLON 01002010000093326-E0dadsxZR5H120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
870 140.5600 14:36:10 XLON 01002010000093326-E0dadsxZR5Gz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
342 140.5800 14:36:10 XLON 11002110000093535-E0dadsxZR5GV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1216 140.5800 14:36:10 XLON 01002010000093413-E0dadsxZR5GI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3680 140.5800 14:36:10 XLON 11002110000093514-E0dadsxZR5GP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1860 140.5800 14:36:10 XLON 11002110000093514-E0dadsxZR5GM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3127 140.5800 14:36:10 XLON 11002110000093514-E0dadsxZR5GR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
307 140.5600 14:36:10 XLON 01002010000093326-E0dadsxZR5Gu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
343 140.5800 14:36:10 XLON 01002010000093458-E0dadsxZR5GT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1435 140.5800 14:36:10 XLON 01002010000093438-E0dadsxZR5GK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7809 140.5800 14:36:10 XLON 11002110000093439-E0dadsxZR5GG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2552 140.5600 14:36:10 XLON 01002010000093326-E0dadsxZR5I320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.6800 14:37:11 XLON 01002010000093958-E0dadsxZR6fv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
565 140.6800 14:37:11 XLON 01002010000093958-E0dadsxZR6fx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
399 140.6400 14:37:13 XLON 11002110000094031-E0dadsxZR6kW20190409
-------------- --------------- -------- ---------------------------------------
2000 140.6400 09-Apr-2019 XLON 11002110000094031-E0dadsxZR6lI20190409
14:37:13
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4864 140.6400 14:37:14 XLON 11002110000094031-E0dadsxZR6lq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
127 140.6400 14:37:14 XLON 11002110000094031-E0dadsxZR6lh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4317 140.5400 14:37:47 XLON 11002110000094278-E0dadsxZR7mi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
856 140.5400 14:37:47 XLON 11002110000094278-E0dadsxZR7mg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4804 140.5000 14:37:52 XLON 11002110000094279-E0dadsxZR7yL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 140.5200 14:37:52 XLON 01002010000094217-E0dadsxZR7ta20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4000 140.5000 14:38:32 XLON 11002110000094490-E0dadsxZR8xR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4804 140.5400 14:38:32 XLON 01002010000094432-E0dadsxZR8ww20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1543 140.5000 14:38:33 XLON 11002110000094490-E0dadsxZR8zS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.5400 14:39:05 XLON 01002010000094622-E0dadsxZR9X020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
934 140.5400 14:39:05 XLON 01002010000094622-E0dadsxZR9X220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1843 140.5400 14:39:19 XLON 11002110000094733-E0dadsxZR9iP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2222 140.5400 14:39:19 XLON 11002110000094733-E0dadsxZR9iR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4804 140.5000 14:39:30 XLON 11002110000094672-E0dadsxZRA2H20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1649 140.4600 14:39:47 XLON 01002010000094840-E0dadsxZRAWG20190409
-------------- --------------- -------- ---------------------------------------
2046 140.4600 09-Apr-2019 XLON 01002010000094840-E0dadsxZRAWP20190409
14:39:47
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3026 140.4200 14:39:55 XLON 11002110000094891-E0dadsxZRAhT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1778 140.4200 14:39:55 XLON 11002110000094891-E0dadsxZRAhR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3883 140.4600 14:40:15 XLON 11002110000095034-E0dadsxZRBIW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5173 140.4600 14:40:15 XLON 01002010000094972-E0dadsxZRBIU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1 140.4600 14:40:15 XLON 11002110000095034-E0dadsxZRBIY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4434 140.4400 14:40:41 XLON 01002010000094891-E0dadsxZRBtj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3128 140.4200 14:41:00 XLON 11002110000095228-E0dadsxZRCJm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1306 140.4200 14:41:07 XLON 11002110000095228-E0dadsxZRCN720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
177 140.4200 14:41:07 XLON 01002010000095207-E0dadsxZRCND20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1763 140.4200 14:41:07 XLON 01002010000095248-E0dadsxZRCNH20190409
-------------- --------------- -------- ---------------------------------------
1933 140.4200 09-Apr-2019 XLON 01002010000095248-E0dadsxZRCNF20190409
14:41:07
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3979 140.4200 14:41:07 XLON 01002010000095192-E0dadsxZRCN920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1605 140.4200 14:41:07 XLON 11002110000095255-E0dadsxZRCNB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
600 140.4000 14:41:11 XLON 01002010000095183-E0dadsxZRCQT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
651 140.4000 14:41:11 XLON 01002010000095183-E0dadsxZRCQM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5641 140.4000 14:41:46 XLON 11002110000095478-E0dadsxZRD6620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4084 140.4000 14:41:46 XLON 11002110000095474-E0dadsxZRD6420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5198 140.3800 14:42:00 XLON 01002010000095418-E0dadsxZRDD220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4000 140.4400 14:42:33 XLON 11002110000095693-E0dadsxZRDm320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4399 140.4400 14:42:33 XLON 01002010000095646-E0dadsxZRDm120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4434 140.4400 14:42:58 XLON 11002110000095834-E0dadsxZREBg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3999 140.4000 14:43:05 XLON 01002010000095647-E0dadsxZREMr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
87 140.3800 14:43:06 XLON 01002010000095791-E0dadsxZRETZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5000 140.3800 14:43:06 XLON 01002010000095791-E0dadsxZRETW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1236 140.5000 14:43:59 XLON 11002110000096100-E0dadsxZRFms20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.5000 14:43:59 XLON 11002110000096100-E0dadsxZRFmu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
866 140.5000 14:44:00 XLON 01002010000096049-E0dadsxZRFoK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.5000 14:44:00 XLON 01002010000096049-E0dadsxZRFoM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.5000 14:44:09 XLON 11002110000096145-E0dadsxZRG0u20190409
-------------- --------------- -------- ---------------------------------------
2043 140.5000 09-Apr-2019 XLON 11002110000096145-E0dadsxZRG0w20190409
14:44:09
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7390 140.4600 14:44:14 XLON 01002010000096090-E0dadsxZRG4e20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
171 140.4600 14:44:53 XLON 11002110000096290-E0dadsxZRGce20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2951 140.4600 14:44:53 XLON 11002110000096271-E0dadsxZRGcR20190409
-------------- --------------- -------- ---------------------------------------
1973 140.4600 09-Apr-2019 XLON 11002110000096283-E0dadsxZRGcc20190409
14:44:53
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3827 140.4600 14:44:53 XLON 01002010000096223-E0dadsxZRGca20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2592 140.4600 14:44:53 XLON 11002110000096271-E0dadsxZRGcW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
530 140.4600 14:44:53 XLON 11002110000096290-E0dadsxZRGci20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4681 140.4200 14:45:15 XLON 01002010000096234-E0dadsxZRH1p20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.4600 14:45:43 XLON 11002110000096470-E0dadsxZRHOZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
301 140.4800 14:45:54 XLON 01002010000096480-E0dadsxZRHWx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4503 140.4800 14:45:54 XLON 01002010000096480-E0dadsxZRHWv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
920 140.5000 14:46:10 XLON 01002010000096506-E0dadsxZRHsQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2775 140.5000 14:46:10 XLON 01002010000096506-E0dadsxZRHsO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.5000 14:46:21 XLON 01002010000096543-E0dadsxZRIA420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.5200 14:46:35 XLON 11002110000096665-E0dadsxZRIP320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.5600 14:46:55 XLON 11002110000096806-E0dadsxZRIsw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.5600 14:47:07 XLON 01002010000096766-E0dadsxZRJ4I20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3784 140.5600 14:47:09 XLON 11002110000096894-E0dadsxZRJ5e20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.5400 14:47:25 XLON 01002010000096868-E0dadsxZRJXk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.5400 14:47:36 XLON 11002110000096958-E0dadsxZRJhl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.5400 14:47:44 XLON 11002110000096994-E0dadsxZRJt420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
109 140.5400 14:48:02 XLON 01002010000097011-E0dadsxZRKDe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3910 140.5600 14:48:12 XLON 01002010000097100-E0dadsxZRKML20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3586 140.5600 14:48:12 XLON 11002110000097170-E0dadsxZRKMN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.5000 14:48:18 XLON 01002010000097144-E0dadsxZRKXl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.5000 14:48:30 XLON 11002110000097272-E0dadsxZRKlW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
877 140.5800 14:48:41 XLON 01002010000097245-E0dadsxZRKuj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2818 140.5800 14:48:41 XLON 01002010000097245-E0dadsxZRKuh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2736 140.5600 14:48:53 XLON 11002110000097351-E0dadsxZRLFS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
959 140.5600 14:48:53 XLON 11002110000097351-E0dadsxZRLFU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2546 140.5600 14:49:05 XLON 01002010000097333-E0dadsxZRLS720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1888 140.5600 14:49:05 XLON 01002010000097333-E0dadsxZRLS920190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5543 140.5200 14:49:09 XLON 11002110000097397-E0dadsxZRLcL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1695 140.5600 14:49:39 XLON 01002010000097438-E0dadsxZRMA720190409
-------------- --------------- -------- ---------------------------------------
2000 140.5600 09-Apr-2019 XLON 01002010000097438-E0dadsxZRMA520190409
14:49:39
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2234 140.6400 14:49:52 XLON 01002010000097476-E0dadsxZRMQP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1461 140.6400 14:49:52 XLON 01002010000097476-E0dadsxZRMQM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.6200 14:50:00 XLON 01002010000097499-E0dadsxZRMZy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6211 140.7200 14:50:36 XLON 01002010000097675-E0dadsxZRNY720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5322 140.7200 14:50:50 XLON 01002010000097681-E0dadsxZRO4820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3780 140.7200 14:51:01 XLON 11002110000097826-E0dadsxZROMY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3781 140.7200 14:51:01 XLON 11002110000097866-E0dadsxZROMa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5173 140.6800 14:51:14 XLON 11002110000097919-E0dadsxZROni20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4458 140.6800 14:51:14 XLON 11002110000097926-E0dadsxZROnm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1583 140.6600 14:51:44 XLON 11002110000098027-E0dadsxZRPG420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1790 140.6600 14:51:44 XLON 01002010000097963-E0dadsxZRPFy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
331 140.6600 14:51:44 XLON 11002110000098027-E0dadsxZRPG020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2275 140.6600 14:51:44 XLON 01002010000097963-E0dadsxZRPFq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3519 140.6600 14:51:44 XLON 11002110000098027-E0dadsxZRPG220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.6400 14:51:50 XLON 11002110000098023-E0dadsxZRPKy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
310 140.7000 14:52:25 XLON 11002110000098162-E0dadsxZRQ5L20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.7000 14:52:26 XLON 11002110000098168-E0dadsxZRQ7A20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4804 140.7200 14:52:38 XLON 11002110000098219-E0dadsxZRQKm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2333 140.7200 14:52:59 XLON 11002110000098311-E0dadsxZRQg220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
448 140.7200 14:52:59 XLON 11002110000098311-E0dadsxZRQg020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5174 140.7400 14:53:02 XLON 01002010000098271-E0dadsxZRQkl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2535 140.7400 14:53:18 XLON 01002010000098321-E0dadsxZRQyB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1160 140.7400 14:53:18 XLON 01002010000098321-E0dadsxZRQyD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.7200 14:53:52 XLON 01002010000098372-E0dadsxZRRbW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3792 140.7200 14:53:52 XLON 11002110000098467-E0dadsxZRRbc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
795 140.7000 14:53:54 XLON 01002010000098441-E0dadsxZRReE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2900 140.7000 14:53:54 XLON 01002010000098441-E0dadsxZRReC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3733 140.7600 14:54:53 XLON 01002010000098650-E0dadsxZRSbZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3734 140.7600 14:54:53 XLON 11002110000098715-E0dadsxZRSbX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3700 140.7600 14:54:54 XLON 01002010000098728-E0dadsxZRScC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2751 140.7600 14:54:54 XLON 01002010000098728-E0dadsxZRScE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1801 140.7600 14:54:54 XLON 01002010000098728-E0dadsxZRScG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2700 140.7600 14:54:54 XLON 01002010000098728-E0dadsxZRScA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1341 140.7800 14:55:34 XLON 11002110000099074-E0dadsxZRTRY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12408 140.7800 14:55:34 XLON 01002010000099077-E0dadsxZRTRh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7322 140.7600 14:55:34 XLON 01002010000098962-E0dadsxZRTS620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2842 140.7800 14:55:34 XLON 11002110000099074-E0dadsxZRTRb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
29 140.7800 14:55:34 XLON 01002010000098999-E0dadsxZRTRW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1105 140.7800 14:55:34 XLON 11002110000099057-E0dadsxZRTRU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9787 140.7800 14:55:34 XLON 11002110000099057-E0dadsxZRTRR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2778 140.7800 14:56:58 XLON 11002110000099769-E0dadsxZRUaN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4000 140.7400 14:57:06 XLON 11002110000099826-E0dadsxZRUfM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2179 140.7400 14:57:06 XLON 11002110000099826-E0dadsxZRUfQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1362 140.7400 14:57:06 XLON 11002110000099826-E0dadsxZRUfO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1742 140.8200 14:58:05 XLON 01002010000100028-E0dadsxZRVqq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2492 140.8200 14:58:05 XLON 01002010000100028-E0dadsxZRVqj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4675 140.8200 14:58:05 XLON 11002110000100083-E0dadsxZRVqh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1500 140.8000 14:58:06 XLON 01002010000100104-E0dadsxZRVvY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1120 140.8000 14:58:06 XLON 01002010000100104-E0dadsxZRVvc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2599 140.8000 14:58:06 XLON 01002010000100104-E0dadsxZRVva20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4369 140.8000 14:58:45 XLON 01002010000100264-E0dadsxZRWXQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
238 140.8000 14:58:45 XLON 01002010000100249-E0dadsxZRWXH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1787 140.8000 14:58:45 XLON 01002010000100249-E0dadsxZRWXK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9762 140.8000 14:58:45 XLON 01002010000100246-E0dadsxZRWXF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5932 140.8000 14:58:45 XLON 11002110000100334-E0dadsxZRWXS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4625 140.8000 14:58:45 XLON 11002110000100320-E0dadsxZRWXM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.7400 14:59:45 XLON 11002110000100602-E0dadsxZRXRP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1304 140.7400 14:59:45 XLON 11002110000100602-E0dadsxZRXRR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
519 140.7000 14:59:53 XLON 11002110000100481-E0dadsxZRXbp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3598 140.7000 14:59:53 XLON 11002110000100481-E0dadsxZRXbv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2559 140.6800 15:00:14 XLON 01002010000100743-E0dadsxZRY5T20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2245 140.6800 15:00:14 XLON 01002010000100743-E0dadsxZRY5V20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
651 140.6800 15:00:32 XLON 11002110000100934-E0dadsxZRYJ820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 140.6800 15:00:32 XLON 11002110000100910-E0dadsxZRYIv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5045 140.6800 15:00:32 XLON 01002010000100856-E0dadsxZRYJ620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
253 140.6800 15:00:32 XLON 01002010000100856-E0dadsxZRYIx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2295 140.7200 15:01:03 XLON 11002110000101054-E0dadsxZRYiO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2878 140.7200 15:01:03 XLON 11002110000101054-E0dadsxZRYiM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.7000 15:01:07 XLON 01002010000100980-E0dadsxZRYmL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9762 140.8000 15:02:27 XLON 01002010000101465-E0dadsxZRa8V20190409
-------------- --------------- -------- ---------------------------------------
1952 140.8000 09-Apr-2019 XLON 01002010000101472-E0dadsxZRa8X20190409
15:02:27
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3204 140.8000 15:02:27 XLON 11002110000101426-E0dadsxZRa8T20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4035 140.8000 15:02:27 XLON 11002110000101409-E0dadsxZRa8N20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4881 140.8000 15:02:27 XLON 01002010000101352-E0dadsxZRa8R20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5727 140.8000 15:02:27 XLON 11002110000101409-E0dadsxZRa8P20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
778 140.8600 15:03:17 XLON 01002010000101772-E0dadsxZRbMv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3138 140.8600 15:03:17 XLON 01002010000101772-E0dadsxZRbMr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3070 140.8600 15:03:17 XLON 01002010000101772-E0dadsxZRbMt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4567 140.8400 15:03:31 XLON 01002010000101761-E0dadsxZRbkx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3553 140.8400 15:03:31 XLON 01002010000101761-E0dadsxZRbkP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4138 140.8800 15:03:31 XLON 11002110000101884-E0dadsxZRbjc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1799 140.8000 15:04:15 XLON 11002110000102212-E0dadsxZRcX120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2635 140.8000 15:04:15 XLON 11002110000102212-E0dadsxZRcWz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
247 140.8000 15:04:30 XLON 11002110000102256-E0dadsxZRchC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2580 140.8000 15:04:30 XLON 11002110000102256-E0dadsxZRchA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
868 140.8000 15:04:30 XLON 11002110000102256-E0dadsxZRch820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4059 140.8400 15:05:12 XLON 11002110000102432-E0dadsxZRdYb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5048 140.8400 15:05:12 XLON 01002010000102363-E0dadsxZRdYL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2568 140.8400 15:05:13 XLON 01002010000102429-E0dadsxZRdZx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1127 140.8400 15:05:13 XLON 01002010000102429-E0dadsxZRdZz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2106 140.8400 15:05:25 XLON 11002110000102579-E0dadsxZRdvq20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2544 140.8400 15:05:25 XLON 11002110000102579-E0dadsxZRdvo20190409
-------------- --------------- -------- ---------------------------------------
1938 140.8400 09-Apr-2019 XLON 11002110000102702-E0dadsxZReCB20190409
15:05:44
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1757 140.8400 15:05:44 XLON 11002110000102702-E0dadsxZReCD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1189 140.8400 15:05:54 XLON 01002010000102731-E0dadsxZReNe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2571 140.8400 15:05:54 XLON 01002010000102731-E0dadsxZReNc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2637 140.8400 15:06:06 XLON 01002010000102813-E0dadsxZRebs20190409
-------------- --------------- -------- ---------------------------------------
1900 140.8400 09-Apr-2019 XLON 01002010000102813-E0dadsxZRebq20190409
15:06:06
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.8400 15:06:31 XLON 01002010000102892-E0dadsxZRf4j20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2759 140.8400 15:06:34 XLON 11002110000103026-E0dadsxZRf5w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
936 140.8400 15:06:34 XLON 11002110000103026-E0dadsxZRf5y20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3147 140.8200 15:07:04 XLON 11002110000103190-E0dadsxZRfOb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2700 140.8200 15:07:04 XLON 11002110000103190-E0dadsxZRfOV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1033 140.8200 15:07:04 XLON 11002110000103151-E0dadsxZRfOG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1592 140.8200 15:07:04 XLON 01002010000103073-E0dadsxZRfOE20190409
-------------- --------------- -------- ---------------------------------------
1959 140.8200 09-Apr-2019 XLON 11002110000103160-E0dadsxZRfOI20190409
15:07:04
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2700 140.8200 15:07:04 XLON 11002110000103190-E0dadsxZRfOT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
566 140.8200 15:07:04 XLON 11002110000103143-E0dadsxZRfOA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5626 140.8200 15:07:04 XLON 11002110000103143-E0dadsxZRfOC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
778 140.8200 15:07:04 XLON 01002010000103105-E0dadsxZRfOK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
52 140.9000 15:08:36 XLON 11002110000103711-E0dadsxZRghG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2194 140.9400 15:08:50 XLON 01002010000103687-E0dadsxZRgrE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6809 140.9400 15:08:52 XLON 01002010000103687-E0dadsxZRgtY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5640 140.9400 15:08:52 XLON 01002010000103687-E0dadsxZRgtW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9762 140.9400 15:08:52 XLON 11002110000103819-E0dadsxZRgta20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7075 140.9200 15:08:52 XLON 11002110000103809-E0dadsxZRgtx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.9600 15:10:20 XLON 11002110000104091-E0dadsxZRiFl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3800 140.9600 15:10:20 XLON 01002010000104064-E0dadsxZRiFr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1510 140.9600 15:10:21 XLON 11002110000104225-E0dadsxZRiH420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2371 140.9600 15:10:21 XLON 11002110000104225-E0dadsxZRiH620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3081 140.9600 15:10:21 XLON 11002110000104225-E0dadsxZRiH220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.9200 15:10:34 XLON 11002110000104285-E0dadsxZRiYg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.9400 15:10:55 XLON 01002010000104237-E0dadsxZRiqM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2698 140.9400 15:10:58 XLON 11002110000104389-E0dadsxZRivE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
997 140.9400 15:10:58 XLON 11002110000104389-E0dadsxZRivG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.9600 15:11:11 XLON 01002010000104350-E0dadsxZRj7s20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.9800 15:11:24 XLON 01002010000104403-E0dadsxZRjNk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 141.0200 15:11:48 XLON 11002110000104585-E0dadsxZRjcJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 141.0200 15:11:49 XLON 01002010000104476-E0dadsxZRjd320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.9600 15:12:02 XLON 11002110000104661-E0dadsxZRjt420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1109 140.9600 15:12:14 XLON 11002110000104758-E0dadsxZRkBc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2586 140.9600 15:12:14 XLON 11002110000104758-E0dadsxZRkBa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1212 140.9600 15:12:27 XLON 01002010000104723-E0dadsxZRkQg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2483 140.9600 15:12:27 XLON 01002010000104723-E0dadsxZRkQe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.9400 15:13:00 XLON 01002010000104774-E0dadsxZRkpO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3726 140.9400 15:13:00 XLON 01002010000104822-E0dadsxZRkpQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
977 140.9200 15:13:06 XLON 01002010000104913-E0dadsxZRktY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2718 140.9200 15:13:06 XLON 01002010000104913-E0dadsxZRktW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6073 140.9000 15:13:22 XLON 01002010000104959-E0dadsxZRlA720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
392 140.8800 15:13:35 XLON 11002110000105081-E0dadsxZRlO020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
823 140.8800 15:13:35 XLON 01002010000104956-E0dadsxZRlNy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3610 140.8800 15:13:35 XLON 11002110000105076-E0dadsxZRlNa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.8800 15:13:36 XLON 01002010000104954-E0dadsxZRlNe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
455 140.8800 15:13:36 XLON 11002110000105076-E0dadsxZRlNc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 140.8000 15:14:11 XLON 01002010000105038-E0dadsxZRmFS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
883 140.8000 15:14:25 XLON 01002010000105053-E0dadsxZRmSJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1381 140.8000 15:14:25 XLON 01002010000105053-E0dadsxZRmSH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
940 140.8000 15:14:25 XLON 01002010000105053-E0dadsxZRmSF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1600 140.8000 15:14:25 XLON 01002010000105053-E0dadsxZRmSD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5173 140.7600 15:14:40 XLON 11002110000105155-E0dadsxZRmbM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2843 140.7400 15:15:00 XLON 01002010000105102-E0dadsxZRmzv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2700 140.7400 15:15:00 XLON 01002010000105102-E0dadsxZRmzt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11427 140.7400 15:15:57 XLON 01002010000105206-E0dadsxZRnzZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8487 140.7400 15:15:57 XLON 11002110000105353-E0dadsxZRnzf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7901 140.7400 15:15:57 XLON 11002110000105335-E0dadsxZRnzb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
18188 140.7600 15:15:57 XLON 01002010000105228-E0dadsxZRnyJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
13640 140.5600 15:17:15 XLON 01002010000105319-E0dadsxZRp8820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2384 140.5400 15:17:25 XLON 11002110000105447-E0dadsxZRpIi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10000 140.5400 15:17:25 XLON 11002110000105447-E0dadsxZRpId20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6712 140.5400 15:17:25 XLON 11002110000105447-E0dadsxZRpIb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
943 140.5400 15:19:04 XLON 11002110000105628-E0dadsxZRqt220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11681 140.5400 15:19:04 XLON 11002110000105628-E0dadsxZRqsz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3337 140.5400 15:19:04 XLON 11002110000105628-E0dadsxZRqsx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.6000 15:20:32 XLON 11002110000105780-E0dadsxZRsK420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2631 140.6000 15:20:32 XLON 11002110000105780-E0dadsxZRsK020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2714 140.6000 15:20:32 XLON 11002110000105780-E0dadsxZRsK220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
128 140.6200 15:20:38 XLON 11002110000105790-E0dadsxZRsSR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5080 140.6200 15:20:38 XLON 11002110000105790-E0dadsxZRsSL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2709 140.6200 15:20:38 XLON 11002110000105790-E0dadsxZRsSP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3569 140.6200 15:20:38 XLON 11002110000105790-E0dadsxZRsSN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1009 140.7400 15:22:06 XLON 11002110000105977-E0dadsxZRtml20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7397 140.7400 15:22:06 XLON 11002110000105977-E0dadsxZRtmp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2761 140.7400 15:22:06 XLON 11002110000105977-E0dadsxZRtmn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3678 140.7200 15:22:12 XLON 11002110000105938-E0dadsxZRtqM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8600 140.7200 15:22:12 XLON 11002110000105938-E0dadsxZRtqK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6334 140.6800 15:22:15 XLON 01002010000105842-E0dadsxZRtvi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3402 140.6600 15:23:53 XLON 01002010000106036-E0dadsxZRv6i20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2141 140.6600 15:23:53 XLON 01002010000106036-E0dadsxZRv6g20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3547 140.6600 15:24:12 XLON 01002010000106071-E0dadsxZRvJl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
518 140.6600 15:24:12 XLON 01002010000106071-E0dadsxZRvJj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5429 140.6400 15:24:16 XLON 11002110000106193-E0dadsxZRvOp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
164 140.6400 15:24:16 XLON 11002110000106193-E0dadsxZRvOy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1797 140.6400 15:24:16 XLON 11002110000106193-E0dadsxZRvP120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2551 140.6400 15:24:53 XLON 01002010000106166-E0dadsxZRw6b20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2593 140.6400 15:24:55 XLON 01002010000106166-E0dadsxZRw8l20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
29 140.6400 15:25:05 XLON 01002010000106166-E0dadsxZRwGG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 140.6400 15:25:12 XLON 01002010000106192-E0dadsxZRwKY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.6200 15:25:26 XLON 11002110000106309-E0dadsxZRwdL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 140.6400 15:25:26 XLON 01002010000106214-E0dadsxZRwcn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.6200 15:25:54 XLON 11002110000106432-E0dadsxZRxB420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5543 140.6000 15:25:54 XLON 01002010000106281-E0dadsxZRxBI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1304 140.6200 15:25:54 XLON 11002110000106432-E0dadsxZRxB620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.5400 15:26:31 XLON 01002010000106335-E0dadsxZRxWS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2719 140.5600 15:26:31 XLON 11002110000106491-E0dadsxZRxVV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
976 140.5600 15:26:31 XLON 11002110000106491-E0dadsxZRxVX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4 140.6400 15:26:57 XLON 01002010000106385-E0dadsxZRxsy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.6400 15:26:58 XLON 01002010000106386-E0dadsxZRxtv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1674 140.6000 15:27:10 XLON 01002010000106406-E0dadsxZRxyG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.6000 15:27:10 XLON 01002010000106406-E0dadsxZRxyE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2791 140.6000 15:27:28 XLON 11002110000106583-E0dadsxZRy5n20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
904 140.6000 15:27:28 XLON 11002110000106583-E0dadsxZRy5l20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
99 140.6200 15:27:41 XLON 11002110000106615-E0dadsxZRyFi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5173 140.6200 15:27:42 XLON 01002010000106472-E0dadsxZRyGh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 140.5800 15:27:53 XLON 01002010000106379-E0dadsxZRyPH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2900 140.6000 15:28:15 XLON 11002110000106680-E0dadsxZRyjk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2230 140.6000 15:28:15 XLON 11002110000106680-E0dadsxZRyjm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 140.6000 15:28:33 XLON 01002010000106562-E0dadsxZRywY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2615 140.6200 15:28:47 XLON 11002110000106768-E0dadsxZRz8m20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
537 140.6200 15:28:47 XLON 11002110000106768-E0dadsxZRz8o20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1282 140.6200 15:28:47 XLON 11002110000106768-E0dadsxZRz8k20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2511 140.6200 15:29:03 XLON 11002110000106795-E0dadsxZRzNJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2293 140.6200 15:29:03 XLON 11002110000106795-E0dadsxZRzNL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
596 140.6400 15:29:31 XLON 11002110000106842-E0dadsxZRzqN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5912 140.6400 15:29:31 XLON 11002110000106842-E0dadsxZRzqL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2309 140.6400 15:29:31 XLON 11002110000106842-E0dadsxZRzqJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4770 140.6200 15:29:48 XLON 01002010000106680-E0dadsxZS0Lw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
769 140.6200 15:29:48 XLON 11002110000106827-E0dadsxZS0Ly20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1805 140.6200 15:29:48 XLON 01002010000106684-E0dadsxZS0M020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1463 140.6400 15:30:18 XLON 11002110000106914-E0dadsxZS0nf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2602 140.6400 15:30:18 XLON 11002110000106914-E0dadsxZS0nd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
935 140.6200 15:30:30 XLON 01002010000106781-E0dadsxZS0vP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4238 140.6200 15:30:30 XLON 01002010000106781-E0dadsxZS0vR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2773 140.6000 15:30:51 XLON 01002010000106836-E0dadsxZS1P120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3776 140.5800 15:30:56 XLON 11002110000106821-E0dadsxZS1Xe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.5800 15:31:14 XLON 11002110000106993-E0dadsxZS1lP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
565 140.5800 15:31:14 XLON 11002110000106993-E0dadsxZS1lR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1127 140.6000 15:31:29 XLON 01002010000106887-E0dadsxZS1v220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4416 140.6000 15:31:29 XLON 01002010000106887-E0dadsxZS1v020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5543 140.6000 15:31:49 XLON 11002110000107029-E0dadsxZS25t20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4804 140.5800 15:31:57 XLON 11002110000107016-E0dadsxZS2C120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2475 140.5800 15:32:06 XLON 01002010000106932-E0dadsxZS2J820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2777 140.5800 15:32:06 XLON 01002010000106932-E0dadsxZS2JA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
31 140.5800 15:32:06 XLON 01002010000106932-E0dadsxZS2JC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6271 140.5800 15:32:44 XLON 11002110000107078-E0dadsxZS37S20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 140.6000 15:32:44 XLON 01002010000107011-E0dadsxZS37C20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2776 140.6000 15:34:02 XLON 01002010000107177-E0dadsxZS4Ix20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1713 140.6000 15:34:02 XLON 01002010000107199-E0dadsxZS4J320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
14026 140.6000 15:34:02 XLON 11002110000107325-E0dadsxZS4J120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1769 140.6000 15:34:02 XLON 11002110000107328-E0dadsxZS4J520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1629 140.6000 15:34:02 XLON 11002110000107307-E0dadsxZS4Iz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
13262 140.6000 15:34:02 XLON 01002010000107173-E0dadsxZS4Iv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3311 140.6000 15:34:02 XLON 01002010000107206-E0dadsxZS4J720190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1291 140.5200 15:35:38 XLON 01002010000107365-E0dadsxZS60m20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2774 140.5200 15:35:38 XLON 01002010000107365-E0dadsxZS60k20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
350 140.5200 15:36:01 XLON 01002010000107409-E0dadsxZS6PW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1000 140.5200 15:36:01 XLON 01002010000107409-E0dadsxZS6PM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1023 140.6000 15:36:06 XLON 11002110000107557-E0dadsxZS6X120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3673 140.6000 15:36:06 XLON 11002110000107557-E0dadsxZS6Wz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3025 140.6000 15:36:06 XLON 11002110000107557-E0dadsxZS6Wx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
792 140.6000 15:36:24 XLON 01002010000107460-E0dadsxZS6jn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2863 140.6000 15:36:24 XLON 01002010000107460-E0dadsxZS6jp20190409
-------------- --------------- -------- ---------------------------------------
2058 140.6000 09-Apr-2019 XLON 01002010000107484-E0dadsxZS6yq20190409
15:36:37
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1700 140.6000 15:36:44 XLON 01002010000107484-E0dadsxZS74P20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9847 140.6000 15:37:30 XLON 01002010000107602-E0dadsxZS7d420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
566 140.6000 15:37:30 XLON 01002010000107599-E0dadsxZS7d220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
566 140.6000 15:37:30 XLON 11002110000107707-E0dadsxZS7d020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6861 140.6000 15:37:30 XLON 11002110000107704-E0dadsxZS7cy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
435 140.6000 15:37:30 XLON 01002010000107611-E0dadsxZS7dH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8972 140.6000 15:37:30 XLON 01002010000107610-E0dadsxZS7dD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4683 140.6000 15:37:30 XLON 11002110000107724-E0dadsxZS7dF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
14858 140.6000 15:37:30 XLON 11002110000107723-E0dadsxZS7dB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
861 140.6000 15:37:30 XLON 11002110000107723-E0dadsxZS7d820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1768 140.6000 15:37:30 XLON 11002110000107718-E0dadsxZS7d620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2621 140.5800 15:40:02 XLON 11002110000108008-E0dadsxZSAIN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.5800 15:40:02 XLON 11002110000108008-E0dadsxZSAIP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2126 140.5800 15:40:02 XLON 11002110000108008-E0dadsxZSAIL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1618 140.5800 15:40:20 XLON 11002110000108035-E0dadsxZSAel20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4026 140.5800 15:40:20 XLON 11002110000108029-E0dadsxZSAeh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4183 140.5800 15:40:20 XLON 01002010000107911-E0dadsxZSAej20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3696 140.5800 15:40:20 XLON 11002110000108026-E0dadsxZSAeW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1517 140.5800 15:40:20 XLON 11002110000108029-E0dadsxZSAea20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7200 140.5600 15:41:34 XLON 01002010000108067-E0dadsxZSBmT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4991 140.5600 15:41:34 XLON 01002010000108060-E0dadsxZSBmP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1763 140.5600 15:41:34 XLON 01002010000108025-E0dadsxZSBmH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5237 140.5600 15:41:34 XLON 11002110000108152-E0dadsxZSBmL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10475 140.5600 15:41:34 XLON 11002110000108175-E0dadsxZSBmN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
183 140.5600 15:41:34 XLON 11002110000108181-E0dadsxZSBmR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6994 140.5600 15:41:35 XLON 01002010000108025-E0dadsxZSBmJ20190409
-------------- --------------- -------- ---------------------------------------
2011 140.5400 09-Apr-2019 XLON 01002010000108125-E0dadsxZSCzq20190409
15:42:14
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
728 140.5400 15:42:29 XLON 01002010000108125-E0dadsxZSDLR20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12465 140.5400 15:42:29 XLON 01002010000108125-E0dadsxZSDLZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1026 140.5200 15:42:41 XLON 11002110000108246-E0dadsxZSDUe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5292 140.5200 15:42:41 XLON 11002110000108246-E0dadsxZSDUh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3548 140.5200 15:42:41 XLON 11002110000108246-E0dadsxZSDUb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6720 140.5200 15:42:41 XLON 11002110000108246-E0dadsxZSDUk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11701 140.5000 15:42:46 XLON 11002110000108275-E0dadsxZSDYk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2528 140.4400 15:44:49 XLON 01002010000108435-E0dadsxZSF2A20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4038 140.4400 15:44:49 XLON 01002010000108435-E0dadsxZSF2I20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2764 140.4400 15:44:49 XLON 01002010000108435-E0dadsxZSF2C20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3738 140.4400 15:44:49 XLON 01002010000108435-E0dadsxZSF2G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1537 140.4400 15:44:49 XLON 01002010000108435-E0dadsxZSF2K20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5701 140.4400 15:44:49 XLON 01002010000108435-E0dadsxZSF2E20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.4200 15:44:54 XLON 11002110000108564-E0dadsxZSFFU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
100 140.4200 15:44:54 XLON 11002110000108564-E0dadsxZSFFY20190409
-------------- --------------- -------- ---------------------------------------
2000 140.4200 09-Apr-2019 XLON 11002110000108564-E0dadsxZSFFW20190409
15:44:54
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6913 140.4200 15:45:00 XLON 01002010000108436-E0dadsxZSFHU20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
331 140.3800 15:46:32 XLON 11002110000108565-E0dadsxZSGHu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5299 140.3800 15:46:32 XLON 11002110000108565-E0dadsxZSGI120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8266 140.3800 15:46:34 XLON 11002110000108565-E0dadsxZSGIg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
879 140.3800 15:46:34 XLON 01002010000108496-E0dadsxZSGIi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9395 140.3800 15:46:34 XLON 01002010000108496-E0dadsxZSGIl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8066 140.4000 15:48:23 XLON 11002110000108916-E0dadsxZSHsY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11617 140.4000 15:48:23 XLON 11002110000108916-E0dadsxZSHsb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5298 140.3800 15:48:39 XLON 01002010000108774-E0dadsxZSI6a20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12979 140.3800 15:48:45 XLON 01002010000108774-E0dadsxZSIAT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6692 140.3600 15:50:21 XLON 01002010000108807-E0dadsxZSJcj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
35 140.3600 15:50:21 XLON 01002010000108875-E0dadsxZSJcn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4101 140.3600 15:50:21 XLON 01002010000108875-E0dadsxZSJcr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6910 140.3600 15:50:21 XLON 01002010000108910-E0dadsxZSJct20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11957 140.4600 15:51:34 XLON 01002010000109132-E0dadsxZSKwV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7570 140.4400 15:51:39 XLON 01002010000109079-E0dadsxZSL3m20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6561 140.4400 15:51:39 XLON 01002010000109079-E0dadsxZSL3p20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7609 140.4400 15:51:39 XLON 11002110000109282-E0dadsxZSL3v20190409
-------------- --------------- -------- ---------------------------------------
2000 140.4000 09-Apr-2019 XLON 11002110000109423-E0dadsxZSMXE20190409
15:53:11
-------------- --------------- -------- ---------------------------------------
1928 140.4000 09-Apr-2019 XLON 11002110000109423-E0dadsxZSMXC20190409
15:53:11
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3096 140.4000 15:53:11 XLON 11002110000109423-E0dadsxZSMXJ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3940 140.4000 15:53:11 XLON 11002110000109423-E0dadsxZSMXW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1017 140.4000 15:53:11 XLON 11002110000109423-E0dadsxZSMXM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5247 140.4000 15:53:17 XLON 11002110000109423-E0dadsxZSMhH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7984 140.3800 15:53:31 XLON 01002010000109196-E0dadsxZSMyg20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
10000 140.3800 15:53:31 XLON 01002010000109196-E0dadsxZSMyi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3474 140.3800 15:53:31 XLON 01002010000109196-E0dadsxZSMyk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2640 140.5000 15:55:21 XLON 11002110000109612-E0dadsxZSOcM20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2664 140.5000 15:55:21 XLON 11002110000109612-E0dadsxZSOcQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.5000 15:55:21 XLON 11002110000109612-E0dadsxZSOcO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.5000 15:55:26 XLON 01002010000109469-E0dadsxZSOg820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2558 140.5000 15:55:26 XLON 01002010000109469-E0dadsxZSOgC20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2535 140.5000 15:55:26 XLON 01002010000109469-E0dadsxZSOgA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11277 140.4800 15:56:02 XLON 01002010000109479-E0dadsxZSP7x20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3960 140.4800 15:56:02 XLON 01002010000109479-E0dadsxZSP7n20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9320 140.5400 15:57:39 XLON 11002110000109760-E0dadsxZSQZj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1113 140.5400 15:57:39 XLON 11002110000109760-E0dadsxZSQZT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6955 140.5200 15:57:45 XLON 01002010000109579-E0dadsxZSQht20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
454 140.5400 15:59:38 XLON 01002010000109934-E0dadsxZSSS520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.5800 16:00:01 XLON 11002110000110157-E0dadsxZSStf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2354 140.5800 16:00:02 XLON 01002010000110010-E0dadsxZSSx120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.5800 16:00:02 XLON 01002010000110010-E0dadsxZSSwz20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.5800 16:00:03 XLON 11002110000110168-E0dadsxZSSyQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
784 140.5800 16:00:03 XLON 11002110000110168-E0dadsxZSSyO20190409
-------------- --------------- -------- ---------------------------------------
2095 140.5800 09-Apr-2019 XLON 11002110000110170-E0dadsxZSSzK20190409
16:00:04
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1500 140.5800 16:00:04 XLON 11002110000110170-E0dadsxZSSzO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1394 140.5800 16:00:04 XLON 11002110000110170-E0dadsxZSSzS20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4338 140.5800 16:00:06 XLON 11002110000110174-E0dadsxZST1w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6493 140.5800 16:00:06 XLON 11002110000110170-E0dadsxZST1u20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9255 140.5800 16:00:07 XLON 11002110000110176-E0dadsxZST2220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2104 140.5400 16:00:58 XLON 01002010000110097-E0dadsxZSToZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2700 140.5400 16:00:58 XLON 01002010000110097-E0dadsxZSToX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2408 140.5400 16:01:14 XLON 01002010000110122-E0dadsxZSU0E20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
582 140.5400 16:01:14 XLON 11002110000110290-E0dadsxZSU0I20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2396 140.5400 16:01:14 XLON 01002010000110122-E0dadsxZSU0G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
999 140.5400 16:01:37 XLON 01002010000110153-E0dadsxZSUGl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3482 140.5400 16:01:37 XLON 11002110000110290-E0dadsxZSUGh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
126 140.5400 16:01:37 XLON 11002110000110320-E0dadsxZSUGr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1365 140.5400 16:01:37 XLON 01002010000110158-E0dadsxZSUGt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
216 140.5400 16:01:37 XLON 11002110000110323-E0dadsxZSUGv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1113 140.5400 16:01:37 XLON 11002110000110319-E0dadsxZSUGp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3435 140.5400 16:01:37 XLON 01002010000110153-E0dadsxZSUGn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4434 140.5400 16:01:37 XLON 11002110000110317-E0dadsxZSUGj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1005 140.5400 16:01:37 XLON 01002010000110159-E0dadsxZSUHP20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
630 140.5400 16:01:37 XLON 11002110000110324-E0dadsxZSUHl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9549 140.5800 16:02:11 XLON 01002010000110195-E0dadsxZSUit20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
14014 140.5800 16:02:11 XLON 11002110000110355-E0dadsxZSUir20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4465 140.5800 16:02:11 XLON 01002010000110195-E0dadsxZSUiv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3696 140.6800 16:03:54 XLON 11002110000110522-E0dadsxZSWPj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 140.6600 16:04:03 XLON 11002110000110538-E0dadsxZSWa220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1795 140.6600 16:04:15 XLON 01002010000110404-E0dadsxZSWik20190409
-------------- --------------- -------- ---------------------------------------
1900 140.6600 09-Apr-2019 XLON 01002010000110404-E0dadsxZSWii20190409
16:04:15
-------------- --------------- -------- ---------------------------------------
1942 140.6600 09-Apr-2019 XLON 11002110000110600-E0dadsxZSX5A20190409
16:04:37
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
945 140.6600 16:04:37 XLON 11002110000110600-E0dadsxZSX5G20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2735 140.6600 16:04:37 XLON 11002110000110600-E0dadsxZSX5E20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
817 140.6600 16:04:37 XLON 11002110000110600-E0dadsxZSX5C20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1713 140.6600 16:04:47 XLON 01002010000110468-E0dadsxZSXBt20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1254 140.6600 16:04:47 XLON 01002010000110468-E0dadsxZSXBx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2576 140.6600 16:04:47 XLON 01002010000110468-E0dadsxZSXBv20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4001 140.6400 16:04:55 XLON 01002010000110454-E0dadsxZSXHr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3 140.6600 16:05:20 XLON 11002110000110669-E0dadsxZSXq020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5800 140.6600 16:05:20 XLON 11002110000110669-E0dadsxZSXpy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5543 140.6400 16:05:27 XLON 01002010000110511-E0dadsxZSXvD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5173 140.6400 16:05:27 XLON 11002110000110655-E0dadsxZSXvF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4248 140.7400 16:07:06 XLON 01002010000110726-E0dadsxZSZMw20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1 140.7400 16:07:06 XLON 01002010000110726-E0dadsxZSZN620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2181 140.7400 16:07:06 XLON 01002010000110726-E0dadsxZSZN020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
920 140.7400 16:07:06 XLON 01002010000110726-E0dadsxZSZMu20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2856 140.7400 16:07:06 XLON 01002010000110726-E0dadsxZSZN220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3102 140.7400 16:07:06 XLON 01002010000110726-E0dadsxZSZMy20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2550 140.7400 16:07:06 XLON 01002010000110726-E0dadsxZSZN420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
850 140.7400 16:07:07 XLON 01002010000110731-E0dadsxZSZNr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
466 140.7400 16:07:07 XLON 01002010000110731-E0dadsxZSZNp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1705 140.7600 16:07:09 XLON 01002010000110738-E0dadsxZSZQD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2762 140.7600 16:07:09 XLON 01002010000110738-E0dadsxZSZQB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
632 140.7600 16:07:13 XLON 01002010000110749-E0dadsxZSZSd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3852 140.7600 16:07:13 XLON 01002010000110749-E0dadsxZSZSb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3173 140.7600 16:07:26 XLON 01002010000110791-E0dadsxZSZaD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2740 140.7600 16:07:26 XLON 01002010000110791-E0dadsxZSZaF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1100 140.8000 16:07:56 XLON 11002110000110991-E0dadsxZSZz420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3419 140.8000 16:08:00 XLON 11002110000110991-E0dadsxZSa1u20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3876 140.8000 16:08:00 XLON 11002110000111013-E0dadsxZSa2820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2437 140.7800 16:08:14 XLON 01002010000110867-E0dadsxZSa8620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1258 140.7800 16:08:14 XLON 01002010000110867-E0dadsxZSa8820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3972 140.7800 16:08:29 XLON 01002010000110903-E0dadsxZSaFn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
195 140.7800 16:08:33 XLON 01002010000110920-E0dadsxZSaH420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.7800 16:08:33 XLON 01002010000110920-E0dadsxZSaH220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2818 140.7800 16:09:11 XLON 01002010000111013-E0dadsxZSajY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1624 140.7800 16:09:11 XLON 01002010000111013-E0dadsxZSajW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2501 140.7800 16:09:11 XLON 01002010000111013-E0dadsxZSaja20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4411 140.7800 16:09:11 XLON 01002010000111013-E0dadsxZSajc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
339 140.7800 16:09:18 XLON 01002010000111028-E0dadsxZSaqa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1890 140.7800 16:09:18 XLON 01002010000111028-E0dadsxZSaqe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2944 140.7800 16:09:18 XLON 01002010000111028-E0dadsxZSaqc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7353 140.7600 16:09:30 XLON 11002110000111173-E0dadsxZSb3w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3936 140.7000 16:09:57 XLON 01002010000111102-E0dadsxZSbV820190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.7000 16:10:06 XLON 11002110000111281-E0dadsxZSbmY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5173 140.6800 16:10:09 XLON 11002110000111249-E0dadsxZSbrD20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4065 140.6800 16:10:09 XLON 01002010000111096-E0dadsxZSbrF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2841 140.6800 16:10:45 XLON 11002110000111343-E0dadsxZScKf20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1224 140.6800 16:10:45 XLON 11002110000111343-E0dadsxZScKh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2747 140.6800 16:10:56 XLON 01002010000111198-E0dadsxZScVY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
948 140.6800 16:10:56 XLON 01002010000111198-E0dadsxZScVa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2729 140.6800 16:11:07 XLON 11002110000111391-E0dadsxZScel20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2144 140.6800 16:11:07 XLON 11002110000111391-E0dadsxZScej20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
670 140.6800 16:11:07 XLON 11002110000111391-E0dadsxZScen20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5543 140.6600 16:11:08 XLON 01002010000111180-E0dadsxZScfi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
213 140.6600 16:11:40 XLON 11002110000111446-E0dadsxZSd7m20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1091 140.6600 16:11:40 XLON 11002110000111446-E0dadsxZSd7k20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.6600 16:11:40 XLON 11002110000111446-E0dadsxZSd7i20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3695 140.6400 16:11:41 XLON 01002010000111275-E0dadsxZSd8e20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
685 140.6200 16:11:46 XLON 11002110000111447-E0dadsxZSdFd20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3749 140.6200 16:11:46 XLON 11002110000111447-E0dadsxZSdFb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.6800 16:12:37 XLON 11002110000111570-E0dadsxZSe1w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.6800 16:12:38 XLON 11002110000111573-E0dadsxZSe2z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3747 140.6800 16:12:39 XLON 01002010000111425-E0dadsxZSe3x20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.6800 16:12:48 XLON 11002110000111595-E0dadsxZSe7Z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
565 140.6800 16:12:58 XLON 01002010000111461-E0dadsxZSeCN20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.6800 16:12:58 XLON 01002010000111461-E0dadsxZSeCL20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4000 140.6600 16:13:04 XLON 11002110000111576-E0dadsxZSeHe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3494 140.6600 16:13:04 XLON 11002110000111576-E0dadsxZSeHh20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3500 140.6400 16:13:31 XLON 01002010000111497-E0dadsxZSedF20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1673 140.6400 16:13:31 XLON 01002010000111497-E0dadsxZSedH20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
220 140.6800 16:14:26 XLON 11002110000111811-E0dadsxZSfdn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4017 140.6800 16:14:26 XLON 11002110000111811-E0dadsxZSfdp20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2269 140.6800 16:14:26 XLON 11002110000111811-E0dadsxZSfdr20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1827 140.7000 16:14:27 XLON 01002010000111663-E0dadsxZSffX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4380 140.7000 16:14:27 XLON 01002010000111663-E0dadsxZSffZ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4414 140.7000 16:14:27 XLON 01002010000111663-E0dadsxZSffb20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1877 140.7200 16:14:35 XLON 11002110000111824-E0dadsxZSfsa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2188 140.7200 16:14:35 XLON 11002110000111824-E0dadsxZSfsc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3171 140.7600 16:14:47 XLON 01002010000111703-E0dadsxZSg4y20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1633 140.7600 16:14:47 XLON 01002010000111703-E0dadsxZSg5020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1799 140.7800 16:15:09 XLON 11002110000111899-E0dadsxZSgP420190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5173 140.7800 16:15:09 XLON 11002110000111882-E0dadsxZSgP020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
201 140.7800 16:15:09 XLON 11002110000111895-E0dadsxZSgP220190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2844 140.7800 16:15:09 XLON 11002110000111905-E0dadsxZSgPl20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4291 140.7800 16:15:09 XLON 01002010000111772-E0dadsxZSgPn20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1424 140.7800 16:15:09 XLON 11002110000111899-E0dadsxZSgP620190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3600 140.7800 16:15:09 XLON 11002110000111905-E0dadsxZSgPV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4434 140.7200 16:16:00 XLON 11002110000111995-E0dadsxZShQB20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3920 140.7200 16:16:00 XLON 01002010000111869-E0dadsxZShQc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
409 140.7200 16:16:00 XLON 11002110000112000-E0dadsxZShQe20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4147 140.7200 16:16:14 XLON 11002110000112004-E0dadsxZShf520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
821 140.7200 16:16:16 XLON 11002110000112004-E0dadsxZShfV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4085 140.7200 16:16:16 XLON 01002010000111878-E0dadsxZShfX20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2695 140.7000 16:16:43 XLON 11002110000112082-E0dadsxZSi5j20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1739 140.7000 16:16:43 XLON 11002110000112082-E0dadsxZSi5l20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2497 140.7000 16:16:56 XLON 11002110000112108-E0dadsxZSiHk20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1491 140.7000 16:16:56 XLON 11002110000112108-E0dadsxZSiHm20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
77 140.7000 16:16:56 XLON 11002110000112108-E0dadsxZSiHi20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2308 140.7000 16:17:06 XLON 11002110000112117-E0dadsxZSiWY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2449 140.7000 16:17:06 XLON 11002110000112117-E0dadsxZSiWa20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
724 140.7000 16:17:06 XLON 11002110000112117-E0dadsxZSiWc20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5173 140.6600 16:17:10 XLON 01002010000111945-E0dadsxZSih120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
3487 140.7000 16:17:45 XLON 01002010000112071-E0dadsxZSjHQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
981 140.7000 16:17:54 XLON 11002110000112206-E0dadsxZSjRj20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
738 140.7000 16:18:29 XLON 11002110000112336-E0dadsxZSk4u20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
16425 140.7000 16:18:29 XLON 11002110000112339-E0dadsxZSk4w20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1200 140.7000 16:18:29 XLON 01002010000112187-E0dadsxZSk4q20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9035 140.7000 16:18:29 XLON 01002010000112198-E0dadsxZSk5020190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
18143 140.7000 16:18:29 XLON 11002110000112344-E0dadsxZSk4y20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
8300 140.7000 16:18:29 XLON 01002010000112187-E0dadsxZSk4s20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
11720 140.7200 16:20:59 XLON 11002110000112678-E0dadsxZSmcA20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
151 140.7200 16:20:59 XLON 01002010000112545-E0dadsxZSmcI20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12926 140.7200 16:20:59 XLON 01002010000112547-E0dadsxZSmcK20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
378 140.7200 16:20:59 XLON 11002110000112682-E0dadsxZSmcG20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
378 140.7200 16:20:59 XLON 11002110000112681-E0dadsxZSmcE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4459 140.7200 16:20:59 XLON 01002010000112556-E0dadsxZSmcQ20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
12402 140.7200 16:20:59 XLON 11002110000112692-E0dadsxZSmcO20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
379 140.7200 16:20:59 XLON 11002110000112696-E0dadsxZSmcS20190409
-------------- --------------- -------- ---------------------------------------
20034 140.7200 09-Apr-2019 XLON 01002010000112554-E0dadsxZSmcM20190409
16:20:59
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
9763 140.7200 16:22:29 XLON 11002110000112833-E0dadsxZSo3120190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
169 140.7200 16:22:29 XLON 11002110000112833-E0dadsxZSo3320190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5640 140.7200 16:22:29 XLON 11002110000112833-E0dadsxZSo2z20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
15067 140.7000 16:22:44 XLON 11002110000112825-E0dadsxZSoKY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
505 140.7000 16:22:44 XLON 11002110000112825-E0dadsxZSoKW20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
17129 140.6800 16:22:48 XLON 01002010000112684-E0dadsxZSoRE20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2955 140.7200 16:24:07 XLON 01002010000112909-E0dadsxZSq4h20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
1234 140.7200 16:24:07 XLON 01002010000112909-E0dadsxZSq4l20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
6223 140.7200 16:24:07 XLON 01002010000112909-E0dadsxZSq4j20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4166 140.7200 16:24:39 XLON 01002010000112936-E0dadsxZSqfx20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7498 140.6400 16:25:25 XLON 01002010000112985-E0dadsxZSruY20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
4434 140.6200 16:25:40 XLON 01002010000113052-E0dadsxZSs8o20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
5173 140.6000 16:25:58 XLON 11002110000113188-E0dadsxZSsQ520190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
2719 140.6000 16:26:03 XLON 11002110000113264-E0dadsxZSsWT20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
312 140.6000 16:26:03 XLON 11002110000113264-E0dadsxZSsWV20190409
-------------- --------------- -------- ---------------------------------------
09-Apr-2019
7264248 140.5200 16:54:37 XLON 5618851280173145006-20190409
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSMFMUFUSELL
(END) Dow Jones Newswires
April 10, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
