TIDMVOD

RNS Number : 1179W

Vodafone Group Plc

15 April 2019

15 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      12 April 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       -------------- 
 Highest price paid per share 
  (pence):                              140.3800 
                                       -------------- 
 Lowest price paid per share 
  (pence):                              138.2600 
                                       -------------- 
 Volume weighted average price 
  paid per share (pence):               139.6394 
                                       -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,758,531,882 of its ordinary shares in treasury and have 27,056,726,646 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 12 April 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 139.6394 pence per share as one transaction at 17:09 (BST) on the London Stock Exchange (transaction reference: 6185491194617276404-20190412); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 12 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:08 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           139.6394               7,264,248 
                 ------------------------  -------------------- 
 LSE                     139.6394                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
                                     12-Apr-2019 
      15012           138.9400         08:01:08       XLON     11002110000000746-E0dcolPLvS3s20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2025           138.9200       12-Apr-2019      XLON     01002010000000741-E0dcolPLvS4S20190412 
                                       08:01:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8984           138.9200         08:01:10       XLON     01002010000000741-E0dcolPLvS6P20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6210           138.6600         08:02:35       XLON     11002110000001047-E0dcolPLvTVh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1201           138.6600         08:02:35       XLON     11002110000001047-E0dcolPLvTVf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3742           138.6600         08:02:35       XLON     11002110000001047-E0dcolPLvTVj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       211            138.6600         08:02:35       XLON     11002110000001047-E0dcolPLvTVl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2417           138.6600         08:02:56       XLON     01002010000001071-E0dcolPLvTfZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12692           138.9800         08:03:11       XLON     11002110000001117-E0dcolPLvToh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4319           138.8600         08:03:14       XLON     11002110000001096-E0dcolPLvTsQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7450           138.8800         08:03:14       XLON     11002110000001114-E0dcolPLvTs720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       778            138.8800         08:03:14       XLON     11002110000001114-E0dcolPLvTs520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3621           138.8600         08:03:14       XLON     11002110000001096-E0dcolPLvTsS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2148           138.8800         08:03:14       XLON     01002010000001110-E0dcolPLvTs920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1710           138.8000         08:04:16       XLON     11002110000001340-E0dcolPLvUv920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.8000         08:04:16       XLON     11002110000001340-E0dcolPLvUv720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       180            138.8200         08:04:28       XLON     01002010000001358-E0dcolPLvV1020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       620            138.8200         08:04:28       XLON     01002010000001358-E0dcolPLvV0y20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5978           138.8200         08:04:30       XLON     01002010000001360-E0dcolPLvV1x20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       979            138.8200         08:04:44       XLON     11002110000001386-E0dcolPLvV8Y20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3808           138.8200         08:04:44       XLON     11002110000001386-E0dcolPLvV8a20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8672           138.9000         08:04:59       XLON     01002010000001420-E0dcolPLvVJ920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1015           138.8800         08:05:00       XLON     01002010000001404-E0dcolPLvVK520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9828           138.8800         08:05:00       XLON     01002010000001406-E0dcolPLvVKl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4353           138.8800         08:05:00       XLON     01002010000001404-E0dcolPLvVKf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2048           138.6200       12-Apr-2019      XLON     11002110000001608-E0dcolPLvWHc20190412 
                                       08:05:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      14011           138.9000         08:06:20       XLON     11002110000001741-E0dcolPLvWqY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7006           138.8200         08:06:20       XLON     01002010000001750-E0dcolPLvWro20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12855           138.8400         08:06:20       XLON     11002110000001732-E0dcolPLvWrf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       155            138.8400         08:06:20       XLON     11002110000001732-E0dcolPLvWrh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8128           138.5000         08:07:27       XLON     01002010000002106-E0dcolPLvY5e20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5008           138.4600         08:07:29       XLON     11002110000002077-E0dcolPLvY7d20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5952           138.4200         08:07:38       XLON     11002110000002070-E0dcolPLvYDc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4606           138.5400         08:08:39       XLON     01002010000002760-E0dcolPLvZDR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6862           138.6400         08:08:41       XLON     01002010000002787-E0dcolPLvZFa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.6400         08:08:43       XLON     01002010000002803-E0dcolPLvZGq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.4400         08:08:52       XLON     11002110000002848-E0dcolPLvZTV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9070           138.4400         08:09:01       XLON     01002010000002922-E0dcolPLvZYw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5544           138.4000         08:09:23       XLON     11002110000002876-E0dcolPLvZz020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3866           138.5800         08:09:46       XLON     01002010000003079-E0dcolPLvaLl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7652           138.5400         08:09:48       XLON     01002010000003068-E0dcolPLvaOd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1130           138.5400         08:09:48       XLON     01002010000003068-E0dcolPLvaOf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4931           138.4000         08:09:54       XLON     01002010000003140-E0dcolPLvaZv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6747           138.4400         08:09:54       XLON     11002110000003040-E0dcolPLvaXw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       186            138.4400         08:09:54       XLON     11002110000003040-E0dcolPLvaXu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5218           138.4000         08:10:44       XLON     01002010000003467-E0dcolPLvc9a20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1549           138.4400         08:10:57       XLON     11002110000003493-E0dcolPLvcHx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4355           138.4400         08:10:57       XLON     11002110000003493-E0dcolPLvcHv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5714           138.4400         08:11:01       XLON     01002010000003542-E0dcolPLvcOt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2992           138.4400         08:11:01       XLON     01002010000003542-E0dcolPLvcOr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5920           138.4000         08:11:10       XLON     01002010000003518-E0dcolPLvcZg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1460           138.4000         08:11:10       XLON     01002010000003518-E0dcolPLvcZi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3275           138.3600         08:11:56       XLON     01002010000003874-E0dcolPLvdMO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1690           138.3600         08:11:56       XLON     01002010000003874-E0dcolPLvdMM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.3800         08:12:09       XLON     11002110000003961-E0dcolPLvdU120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1306           138.3800         08:12:09       XLON     11002110000003961-E0dcolPLvdU320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2103           138.3400         08:12:22       XLON     01002010000004073-E0dcolPLvdkd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2682           138.3400         08:12:23       XLON     01002010000004073-E0dcolPLvdlp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2562           138.3200         08:12:38       XLON     11002110000004124-E0dcolPLve2u20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1258           138.3200         08:12:38       XLON     11002110000004124-E0dcolPLve3420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       964            138.3200         08:12:39       XLON     11002110000004124-E0dcolPLve3J20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       911            138.3200         08:12:48       XLON     01002010000004217-E0dcolPLveD720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4924           138.3400         08:13:02       XLON     01002010000004285-E0dcolPLveTE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       960            138.3400         08:13:02       XLON     01002010000004285-E0dcolPLveTG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2850           138.3400         08:13:02       XLON     01002010000004285-E0dcolPLveTC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5403           138.3200         08:13:15       XLON     11002110000004332-E0dcolPLvel820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       321            138.5600         08:13:31       XLON     11002110000004413-E0dcolPLvf4020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        98            138.5600         08:13:31       XLON     11002110000004413-E0dcolPLvf3y20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4841           138.5600         08:13:32       XLON     01002010000004436-E0dcolPLvf6I20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.5200         08:13:44       XLON     01002010000004502-E0dcolPLvfLp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7003           138.5000         08:13:55       XLON     01002010000004562-E0dcolPLvfal20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5902           138.5000         08:13:55       XLON     11002110000004547-E0dcolPLvfan20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4523           138.9400         08:14:31       XLON     11002110000004736-E0dcolPLvgSq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       500            138.9400         08:14:31       XLON     11002110000004736-E0dcolPLvgSy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        1             138.9000         08:15:02       XLON     11002110000004979-E0dcolPLvguz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2500           138.9800         08:15:04       XLON     01002010000005028-E0dcolPLvgyq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       474            138.9800         08:15:04       XLON     01002010000005028-E0dcolPLvgyk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2353           138.9800         08:15:04       XLON     01002010000005028-E0dcolPLvgyo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1899           138.9800         08:15:04       XLON     01002010000005028-E0dcolPLvgym20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2586           138.9800         08:15:05       XLON     11002110000005013-E0dcolPLvh0C20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2703           138.9800         08:15:05       XLON     11002110000005013-E0dcolPLvh0A20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       238            138.9600         08:15:23       XLON     01002010000005247-E0dcolPLvhO020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1317           138.9400         08:15:24       XLON     11002110000005231-E0dcolPLvhP120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2332           138.9400         08:15:27       XLON     11002110000005231-E0dcolPLvhSG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2829           138.9400         08:15:27       XLON     11002110000005231-E0dcolPLvhSE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4950           138.8800         08:15:38       XLON     01002010000005365-E0dcolPLvhiK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4950           138.9600         08:15:56       XLON     01002010000005527-E0dcolPLviIF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4922           138.9400         08:16:14       XLON     11002110000005551-E0dcolPLviaR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4884           138.9800         08:16:20       XLON     01002010000005636-E0dcolPLvinQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.9800         08:16:34       XLON     11002110000005681-E0dcolPLvj8f20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       386            138.9800         08:16:34       XLON     11002110000005681-E0dcolPLvj8h20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1000           138.9800         08:16:34       XLON     11002110000005681-E0dcolPLvj8d20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2930           138.9000         08:16:49       XLON     11002110000005765-E0dcolPLvjTY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1956           138.9000       12-Apr-2019      XLON     11002110000005765-E0dcolPLvjTW20190412 
                                       08:16:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.9000         08:17:02       XLON     01002010000005839-E0dcolPLvji020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1377           138.9000         08:17:02       XLON     01002010000005839-E0dcolPLvji220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4823           138.8000         08:17:16       XLON     01002010000005879-E0dcolPLvjvE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       565            138.7200         08:17:30       XLON     11002110000005907-E0dcolPLvkAD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.7200         08:17:30       XLON     11002110000005907-E0dcolPLvkAB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       758            138.7200         08:17:30       XLON     11002110000005907-E0dcolPLvkAF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.7000         08:17:44       XLON     11002110000005942-E0dcolPLvkSq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1323           138.7000         08:17:44       XLON     11002110000005942-E0dcolPLvkSs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4824           138.6400         08:17:58       XLON     01002010000005992-E0dcolPLvkfC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4772           138.9600         08:18:18       XLON     11002110000006061-E0dcolPLvlAh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4763           138.9400         08:18:36       XLON     01002010000006089-E0dcolPLvlPc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3072           139.0600         08:18:41       XLON     11002110000006177-E0dcolPLvlYa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1691           139.0600         08:18:41       XLON     11002110000006177-E0dcolPLvlYY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       944            139.0200         08:18:54       XLON     01002010000006267-E0dcolPLvljz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2425           139.0200         08:18:54       XLON     01002010000006267-E0dcolPLvljx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1394           139.0200         08:18:54       XLON     01002010000006267-E0dcolPLvljv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       238            139.0200         08:19:08       XLON     11002110000006337-E0dcolPLvluI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4492           139.0200         08:19:08       XLON     11002110000006337-E0dcolPLvluG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1417           138.9800         08:19:22       XLON     01002010000006391-E0dcolPLvm7s20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2117           139.0600         08:19:30       XLON     01002010000006414-E0dcolPLvmGd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4700           139.0600         08:19:30       XLON     11002110000006409-E0dcolPLvmGb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4000           139.0600         08:19:30       XLON     01002010000006414-E0dcolPLvmGf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1495           139.0600         08:20:03       XLON     11002110000006664-E0dcolPLvmui20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5366           139.0600         08:20:03       XLON     11002110000006664-E0dcolPLvmul20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4498           139.1600         08:20:23       XLON     01002010000006833-E0dcolPLvnMo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4839           139.2200         08:20:39       XLON     01002010000006917-E0dcolPLvnZk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4981           139.2000         08:20:48       XLON     01002010000006945-E0dcolPLvng420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       782            139.2000         08:21:03       XLON     11002110000006987-E0dcolPLvnpN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.2000         08:21:03       XLON     11002110000006987-E0dcolPLvnpL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       746            139.2400         08:21:25       XLON     01002010000007101-E0dcolPLvoDI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       223            139.2400         08:21:25       XLON     01002010000007101-E0dcolPLvoDG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6935           139.2400         08:21:27       XLON     11002110000007102-E0dcolPLvoG020190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1909           139.1800       12-Apr-2019      XLON     01002010000007203-E0dcolPLvoYX20190412 
                                       08:22:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3013           139.1800         08:22:00       XLON     01002010000007203-E0dcolPLvoYV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3937           139.1800         08:22:00       XLON     01002010000007289-E0dcolPLvoYZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4896           139.1800         08:22:15       XLON     01002010000007408-E0dcolPLvoj420190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2075           139.1800       12-Apr-2019      XLON     01002010000007500-E0dcolPLvosb20190412 
                                       08:22:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2790           139.1800         08:22:22       XLON     01002010000007500-E0dcolPLvosZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4865           139.0400         08:22:37       XLON     01002010000007601-E0dcolPLvpAX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4865           138.9800         08:23:01       XLON     01002010000007682-E0dcolPLvpYX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2783           139.0000         08:23:07       XLON     01002010000007731-E0dcolPLvpgz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3908           139.1600         08:23:33       XLON     01002010000007994-E0dcolPLvq2v20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       905            139.1600         08:23:33       XLON     01002010000007995-E0dcolPLvq3120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1151           139.1600         08:23:33       XLON     01002010000007995-E0dcolPLvq2z20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3788           139.1600         08:23:33       XLON     11002110000008001-E0dcolPLvq2x20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.1400         08:23:46       XLON     11002110000008121-E0dcolPLvq8b20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1103           139.1400         08:23:46       XLON     11002110000008121-E0dcolPLvq8d20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4696           139.2200         08:24:00       XLON     01002010000008180-E0dcolPLvqRJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4758           139.1800         08:24:15       XLON     11002110000008246-E0dcolPLvqbd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5075           139.1000         08:24:32       XLON     01002010000008320-E0dcolPLvqlj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4757           139.1200         08:24:46       XLON     11002110000008424-E0dcolPLvqvb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4754           139.3000         08:25:01       XLON     11002110000008462-E0dcolPLvr7L20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6587           139.2400         08:25:16       XLON     01002010000008540-E0dcolPLvrIa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4645           139.2200         08:25:20       XLON     11002110000008562-E0dcolPLvrKs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       531            139.2200         08:25:34       XLON     11002110000008562-E0dcolPLvrY020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1494           139.3000         08:26:04       XLON     11002110000008705-E0dcolPLvs4G20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1123           139.3000         08:26:04       XLON     11002110000008705-E0dcolPLvs4I20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5060           139.3600         08:26:07       XLON     01002010000008702-E0dcolPLvs9y20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6457           139.3800         08:26:29       XLON     01002010000008774-E0dcolPLvsV120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7748           139.2800         08:26:44       XLON     01002010000008878-E0dcolPLvskd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6780           139.2800         08:26:44       XLON     11002110000008893-E0dcolPLvskb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       745            139.2800         08:26:44       XLON     11002110000008906-E0dcolPLvskf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       423            139.2800         08:27:31       XLON     11002110000009136-E0dcolPLvtF420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4759           139.2800         08:27:31       XLON     11002110000009136-E0dcolPLvtF220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3357           139.2200         08:27:46       XLON     01002010000009197-E0dcolPLvtLG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1557           139.2200         08:27:46       XLON     01002010000009197-E0dcolPLvtLE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4910           139.2200         08:28:02       XLON     11002110000009319-E0dcolPLvtUA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5352           139.2400         08:28:18       XLON     11002110000009427-E0dcolPLvtfs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5838           139.2000         08:28:34       XLON     01002010000009423-E0dcolPLvtnZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3697           139.1600         08:28:44       XLON     11002110000009428-E0dcolPLvtuj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1168           139.1600         08:28:44       XLON     11002110000009428-E0dcolPLvtul20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5603           139.1600         08:29:11       XLON     11002110000009862-E0dcolPLvuAF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       273            139.1600         08:29:11       XLON     11002110000009862-E0dcolPLvuAH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5876           139.1400         08:29:15       XLON     01002010000009856-E0dcolPLvuBP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4897           139.1000         08:29:15       XLON     11002110000009863-E0dcolPLvuBf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2911           138.7800         08:30:15       XLON     01002010000010227-E0dcolPLvvGr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12323           138.7800         08:30:46       XLON     01002010000010448-E0dcolPLvvag20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4204           138.7800         08:30:46       XLON     01002010000010461-E0dcolPLvvak20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       311            138.7800         08:30:46       XLON     01002010000010476-E0dcolPLvvaq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1536           138.7800         08:30:46       XLON     01002010000010476-E0dcolPLvvam20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1560           138.7800         08:30:46       XLON     01002010000010453-E0dcolPLvvai20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10769           138.8600         08:31:07       XLON     01002010000010500-E0dcolPLvvwk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11603           138.8800         08:31:07       XLON     11002110000010575-E0dcolPLvvwR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       296            138.8200         08:31:11       XLON     11002110000010518-E0dcolPLvvyp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7396           138.8200         08:31:14       XLON     11002110000010518-E0dcolPLvw4C20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3022           138.7600         08:32:36       XLON     01002010000010629-E0dcolPLvxAj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1724           138.7600         08:32:36       XLON     01002010000010629-E0dcolPLvxAg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3318           138.8000         08:33:22       XLON     01002010000011336-E0dcolPLvxup20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2097           138.8000       12-Apr-2019      XLON     01002010000011336-E0dcolPLvxun20190412 
                                       08:33:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2468           138.8800         08:33:44       XLON     11002110000011439-E0dcolPLvyE020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       107            138.8800         08:33:44       XLON     11002110000011439-E0dcolPLvyDy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6674           138.8800         08:33:49       XLON     01002010000011447-E0dcolPLvyGI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6313           138.8400         08:33:49       XLON     01002010000011424-E0dcolPLvyHA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       407            138.8400         08:33:49       XLON     01002010000011427-E0dcolPLvyHC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5903           138.8200         08:34:36       XLON     01002010000011598-E0dcolPLvyr520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1040           138.8000         08:34:50       XLON     11002110000011604-E0dcolPLvz5X20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5847           138.8000         08:34:50       XLON     11002110000011604-E0dcolPLvz5b20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1888           138.9800         08:35:44       XLON     11002110000011894-E0dcolPLvzyP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3741           138.9800         08:35:44       XLON     01002010000011888-E0dcolPLvzyR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2756           138.9800         08:35:44       XLON     11002110000011894-E0dcolPLvzyN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.0000         08:35:50       XLON     01002010000011921-E0dcolPLw04g20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       988            139.0000         08:35:50       XLON     01002010000011921-E0dcolPLw04i20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1889           139.0000         08:35:50       XLON     01002010000011921-E0dcolPLw04e20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6683           139.1000         08:36:23       XLON     11002110000012089-E0dcolPLw0bF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4877           139.1000         08:36:36       XLON     11002110000012164-E0dcolPLw0id20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       617            139.0400         08:37:06       XLON     11002110000012383-E0dcolPLw16g20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5428           139.0400         08:37:06       XLON     11002110000012409-E0dcolPLw16y20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1128           139.0400         08:37:06       XLON     01002010000012389-E0dcolPLw16i20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7067           139.0400         08:37:06       XLON     01002010000012336-E0dcolPLw16c20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1128           139.0400         08:37:06       XLON     01002010000012400-E0dcolPLw17520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3611           139.0400         08:37:06       XLON     11002110000012371-E0dcolPLw16e20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7727           138.9800         08:37:14       XLON     11002110000012433-E0dcolPLw1GL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       538            138.8200         08:38:29       XLON     11002110000012962-E0dcolPLw2I420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       403            138.9200         08:38:40       XLON     11002110000013034-E0dcolPLw2W320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.0000         08:39:13       XLON     01002010000013198-E0dcolPLw2ww20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1071           139.0000         08:39:13       XLON     01002010000013198-E0dcolPLw2wy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1071           139.0000         08:39:14       XLON     11002110000013196-E0dcolPLw2xL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.0000         08:39:14       XLON     11002110000013196-E0dcolPLw2xJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.0000         08:39:15       XLON     01002010000013201-E0dcolPLw2ye20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       988            139.0000         08:39:17       XLON     11002110000013213-E0dcolPLw32K20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.0000         08:39:17       XLON     11002110000013213-E0dcolPLw32I20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       919            138.9200         08:39:33       XLON     01002010000013293-E0dcolPLw3Hb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.9200         08:39:33       XLON     01002010000013293-E0dcolPLw3HZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6963           138.8800         08:39:43       XLON     11002110000013278-E0dcolPLw3TL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.8800         08:40:15       XLON     01002010000013609-E0dcolPLw40z20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1805           138.8800         08:40:15       XLON     01002010000013609-E0dcolPLw41120190412 
                   --------------  ---------------  --------  --------------------------------------- 
      20641           138.8400       12-Apr-2019      XLON     01002010000014122-E0dcolPLw4w620190412 
                                       08:41:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      16643           138.8400         08:41:26       XLON     01002010000014090-E0dcolPLw4vy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1727           138.8400         08:41:26       XLON     11002110000014091-E0dcolPLw4w020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3345           138.8400         08:41:26       XLON     11002110000014095-E0dcolPLw4w420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6875           138.7800         08:42:31       XLON     01002010000014167-E0dcolPLw5mo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3905           138.7800         08:42:31       XLON     11002110000014148-E0dcolPLw5mm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6645           138.9000         08:43:11       XLON     01002010000014410-E0dcolPLw6ML20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3967           138.9000         08:43:12       XLON     11002110000014380-E0dcolPLw6MN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7249           138.9000         08:43:12       XLON     11002110000014379-E0dcolPLw6MJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10009           138.8400         08:43:52       XLON     01002010000014411-E0dcolPLw6vH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3925           138.9000         08:44:57       XLON     01002010000014705-E0dcolPLw7n420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      15012           138.8800         08:44:57       XLON     01002010000014681-E0dcolPLw7mc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.9000         08:44:57       XLON     01002010000014705-E0dcolPLw7n620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5585           138.9000         08:44:57       XLON     01002010000014705-E0dcolPLw7nB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6929           138.9000         08:47:15       XLON     11002110000015138-E0dcolPLw9Kz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10650           138.9000         08:47:15       XLON     11002110000015040-E0dcolPLw9Kr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3671           138.9000         08:47:15       XLON     11002110000015040-E0dcolPLw9Kt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      13127           138.9000         08:47:15       XLON     01002010000015113-E0dcolPLw9Kx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1570           138.8000         08:48:06       XLON     11002110000015200-E0dcolPLw9ut20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6233           138.8000         08:48:06       XLON     11002110000015200-E0dcolPLw9uz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6814           138.9000         08:48:36       XLON     01002010000015361-E0dcolPLwAR920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3801           138.8800         08:49:21       XLON     11002110000015381-E0dcolPLwAxG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       281            138.8800         08:49:21       XLON     01002010000015423-E0dcolPLwAxI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6888           138.7400         08:50:49       XLON     11002110000015941-E0dcolPLwBu620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5547           138.7200         08:50:49       XLON     01002010000015959-E0dcolPLwBuI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       589            138.7200         08:50:49       XLON     01002010000015959-E0dcolPLwBuG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6025           138.8000         08:51:31       XLON     11002110000016051-E0dcolPLwCO320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8338           138.8000         08:51:31       XLON     01002010000016082-E0dcolPLwCO720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2599           138.8000         08:51:31       XLON     01002010000016082-E0dcolPLwCO520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7100           138.8000         08:51:31       XLON     11002110000016051-E0dcolPLwCO120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1363           138.7800         08:52:56       XLON     11002110000016289-E0dcolPLwD9D20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       805            138.7800         08:53:00       XLON     11002110000016289-E0dcolPLwDCj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4516           138.7800         08:53:00       XLON     01002010000016320-E0dcolPLwDCl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6582           138.7800         08:53:00       XLON     11002110000016289-E0dcolPLwDCg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6538           138.7800         08:53:00       XLON     01002010000016320-E0dcolPLwDCn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10728           138.7800         08:53:00       XLON     01002010000016321-E0dcolPLwDCr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5476           138.7800         08:53:00       XLON     11002110000016290-E0dcolPLwDCp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       795            138.7400         08:53:02       XLON     01002010000016283-E0dcolPLwDEu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4851           138.6200         08:53:50       XLON     11002110000016428-E0dcolPLwDo720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2547           138.6200         08:53:50       XLON     11002110000016428-E0dcolPLwDo220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5535           138.6200         08:53:50       XLON     11002110000016428-E0dcolPLwDo420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      13357           138.5800         08:54:38       XLON     11002110000016545-E0dcolPLwEGV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       135            138.5800         08:54:38       XLON     11002110000016545-E0dcolPLwEGP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4152           138.5000         08:55:13       XLON     01002010000016655-E0dcolPLwEij20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9340           138.5000         08:55:13       XLON     01002010000016655-E0dcolPLwEih20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           138.4400         08:56:07       XLON     11002110000016950-E0dcolPLwFSw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5066           138.4400         08:56:07       XLON     11002110000016950-E0dcolPLwFSz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4675           138.4000         08:56:09       XLON     01002010000016946-E0dcolPLwFVX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2930           138.4000         08:56:10       XLON     01002010000016946-E0dcolPLwFWg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5229           138.4000         08:56:11       XLON     01002010000016946-E0dcolPLwFWw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           138.4800         08:57:58       XLON     11002110000017645-E0dcolPLwGr620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4519           138.4800         08:57:58       XLON     11002110000017645-E0dcolPLwGr820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9680           138.3200         08:59:18       XLON     01002010000017722-E0dcolPLwHow20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5737           138.2600         08:59:27       XLON     01002010000018013-E0dcolPLwHwy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4271           138.2600         08:59:27       XLON     01002010000018013-E0dcolPLwHx120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.4400         09:01:45       XLON     11002110000019208-E0dcolPLwKpp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       582            138.4400         09:01:47       XLON     11002110000019208-E0dcolPLwKrk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       203            138.4400         09:02:26       XLON     11002110000019550-E0dcolPLwLhq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3879           138.4400         09:02:26       XLON     11002110000019550-E0dcolPLwLho20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2514           138.4800         09:03:29       XLON     01002010000020242-E0dcolPLwN6s20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2026           138.4600       12-Apr-2019      XLON     01002010000020242-E0dcolPLwN6q20190412 
                                       09:03:29 
                   --------------  ---------------  --------  --------------------------------------- 
       2034           138.4800       12-Apr-2019      XLON     01002010000020351-E0dcolPLwNGp20190412 
                                       09:03:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1713           138.4800         09:03:37       XLON     01002010000020351-E0dcolPLwNGn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       986            138.4800         09:03:37       XLON     01002010000020351-E0dcolPLwNGl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2759           138.5800         09:04:05       XLON     01002010000020672-E0dcolPLwNpw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1973           138.5800       12-Apr-2019      XLON     01002010000020672-E0dcolPLwNpy20190412 
                                       09:04:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3669           138.5200         09:04:17       XLON     01002010000020799-E0dcolPLwO0m20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1042           138.5200         09:04:17       XLON     01002010000020799-E0dcolPLwO0k20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4301           138.4600         09:04:37       XLON     01002010000020916-E0dcolPLwOPY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       407            138.4600         09:04:41       XLON     01002010000020916-E0dcolPLwOS220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2759           138.5600         09:05:07       XLON     11002110000021164-E0dcolPLwOx920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4529           138.5600         09:05:19       XLON     01002010000021188-E0dcolPLwPHB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4683           138.6000         09:05:36       XLON     11002110000021387-E0dcolPLwPU020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3741           138.6800         09:06:14       XLON     11002110000021612-E0dcolPLwQ6r20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4684           138.6800         09:06:14       XLON     01002010000021620-E0dcolPLwQ6p20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1161           138.6600         09:06:24       XLON     11002110000021687-E0dcolPLwQEg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.6600         09:06:24       XLON     11002110000021687-E0dcolPLwQEe20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1477           138.6200         09:06:44       XLON     11002110000021734-E0dcolPLwQeS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1452           138.6200         09:06:44       XLON     11002110000021734-E0dcolPLwQeX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1726           138.6200         09:06:44       XLON     11002110000021734-E0dcolPLwQeh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        5             138.6200         09:06:45       XLON     11002110000021734-E0dcolPLwQfL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2473           138.6600         09:07:04       XLON     11002110000021818-E0dcolPLwQyw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1597           138.6600         09:07:22       XLON     01002010000021869-E0dcolPLwRFO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3137           138.6600         09:07:22       XLON     01002010000021869-E0dcolPLwRFQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1363           138.6600         09:07:41       XLON     01002010000021993-E0dcolPLwRYp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1502           138.6600         09:07:53       XLON     01002010000022089-E0dcolPLwReH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2209           138.6600         09:07:53       XLON     01002010000022089-E0dcolPLwReD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3273           138.6600         09:07:53       XLON     01002010000021993-E0dcolPLwRe720190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2011           138.6400       12-Apr-2019      XLON     01002010000022250-E0dcolPLwS9j20190412 
                                       09:08:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2614           138.6400         09:08:25       XLON     01002010000022250-E0dcolPLwS9m20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4616           138.6200         09:08:44       XLON     01002010000022422-E0dcolPLwSSW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2925           138.6400         09:08:59       XLON     11002110000022623-E0dcolPLwScc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4374           138.6800         09:09:18       XLON     11002110000022749-E0dcolPLwSul20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       310            138.6800         09:09:18       XLON     11002110000022749-E0dcolPLwSuj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4594           138.6400         09:09:27       XLON     01002010000022888-E0dcolPLwT0b20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2759           138.5800         09:09:44       XLON     11002110000023071-E0dcolPLwTH420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2754           138.5800         09:09:59       XLON     11002110000023071-E0dcolPLwTMd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4566           138.5600         09:10:13       XLON     11002110000023307-E0dcolPLwTYY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        18            138.5600         09:10:16       XLON     11002110000023307-E0dcolPLwTfI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2759           138.6000         09:10:43       XLON     01002010000023736-E0dcolPLwTzW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1014           138.7200         09:10:54       XLON     01002010000023799-E0dcolPLwUBM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2282           138.7200         09:10:54       XLON     01002010000023799-E0dcolPLwUBQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1121           138.7200         09:10:54       XLON     01002010000023799-E0dcolPLwUBO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1213           138.7200         09:11:00       XLON     01002010000023844-E0dcolPLwUEg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.7200         09:11:00       XLON     01002010000023844-E0dcolPLwUEe20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       274            138.6400         09:11:20       XLON     01002010000024052-E0dcolPLwUYG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2635           138.6200         09:11:20       XLON     11002110000024038-E0dcolPLwUYV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4279           138.6400         09:11:20       XLON     01002010000024052-E0dcolPLwUYE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2373           138.6200         09:11:20       XLON     11002110000024038-E0dcolPLwUYX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4099           138.6600         09:11:44       XLON     11002110000024247-E0dcolPLwUrl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4530           138.7400         09:12:20       XLON     11002110000024495-E0dcolPLwVCo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4533           138.6600         09:12:40       XLON     01002010000024624-E0dcolPLwVU620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5792           138.6400         09:12:48       XLON     11002110000024611-E0dcolPLwVW320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1008           138.6400         09:12:48       XLON     11002110000024611-E0dcolPLwVWE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5077           138.7400         09:13:51       XLON     01002010000024912-E0dcolPLwW9220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2433           138.7800         09:13:53       XLON     01002010000024935-E0dcolPLwWF520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2184           138.7800         09:13:53       XLON     01002010000024935-E0dcolPLwWF720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       921            138.7600         09:14:13       XLON     01002010000025092-E0dcolPLwWg920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.7600         09:14:13       XLON     01002010000025092-E0dcolPLwWg720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.7000         09:14:33       XLON     11002110000025237-E0dcolPLwWv520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2906           138.7000         09:14:33       XLON     11002110000025237-E0dcolPLwWv720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4119           138.7000         09:15:00       XLON     11002110000025389-E0dcolPLwXBM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4414           138.7600         09:15:35       XLON     01002010000025849-E0dcolPLwXo620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3316           138.7600         09:15:35       XLON     01002010000025849-E0dcolPLwXo420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.7600         09:15:54       XLON     11002110000025959-E0dcolPLwXxU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2771           138.7600         09:15:54       XLON     11002110000025959-E0dcolPLwXxW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      16688           138.7400         09:16:19       XLON     11002110000026112-E0dcolPLwYAg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       409            138.7200         09:16:20       XLON     11002110000026022-E0dcolPLwYD020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      13047           138.7200         09:16:20       XLON     11002110000026022-E0dcolPLwYD320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4869           138.6200         09:16:56       XLON     01002010000026313-E0dcolPLwYVr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1575           138.5400         09:17:29       XLON     11002110000026609-E0dcolPLwYwd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3103           138.4800         09:18:01       XLON     01002010000026746-E0dcolPLwZJG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9907           138.4800         09:18:07       XLON     01002010000026746-E0dcolPLwZLv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      13010           138.4000         09:18:15       XLON     01002010000026911-E0dcolPLwZPr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7006           138.4400         09:18:15       XLON     11002110000026769-E0dcolPLwZPb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2320           138.4200         09:20:28       XLON     01002010000027350-E0dcolPLwbrG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2774           138.4200         09:20:28       XLON     01002010000027350-E0dcolPLwbrD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4914           138.4200         09:20:28       XLON     01002010000027350-E0dcolPLwbrB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1319           138.4000         09:21:31       XLON     11002110000028241-E0dcolPLwcOw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1842           138.4200         09:21:44       XLON     11002110000028320-E0dcolPLwcXD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11591           138.4600         09:22:08       XLON     01002010000028399-E0dcolPLwcjl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11423           138.4400         09:22:19       XLON     11002110000028330-E0dcolPLwcpu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2486           138.4400         09:22:19       XLON     11002110000028330-E0dcolPLwcpw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           138.5200         09:22:54       XLON     01002010000028639-E0dcolPLwdFg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1329           138.5200         09:22:56       XLON     01002010000028639-E0dcolPLwdHc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3050           138.6000         09:24:32       XLON     01002010000029162-E0dcolPLwea420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2550           138.6000         09:24:32       XLON     01002010000029162-E0dcolPLwea620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9075           138.6200         09:24:32       XLON     01002010000029160-E0dcolPLweZa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1575           138.6200         09:24:32       XLON     01002010000029160-E0dcolPLweZX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.5800         09:26:42       XLON     11002110000029911-E0dcolPLwgQq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1984           138.5800       12-Apr-2019      XLON     11002110000029911-E0dcolPLwgQs20190412 
                                       09:26:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4570           138.5400         09:26:54       XLON     01002010000029968-E0dcolPLwgXK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4386           138.5000         09:26:55       XLON     01002010000029932-E0dcolPLwgYY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1485           138.5800         09:27:57       XLON     11002110000030480-E0dcolPLwhMf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1392           138.5800         09:27:57       XLON     11002110000030480-E0dcolPLwhMj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5321           138.5800         09:27:57       XLON     11002110000030480-E0dcolPLwhMh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1974           138.5200       12-Apr-2019      XLON     01002010000030479-E0dcolPLwhRG20190412 
                                       09:28:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3981           138.5200         09:28:00       XLON     01002010000030479-E0dcolPLwhRA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.7200         09:30:44       XLON     11002110000031773-E0dcolPLwjRb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3820           138.7200         09:30:44       XLON     11002110000031773-E0dcolPLwjRZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8944           138.7200         09:30:44       XLON     01002010000031671-E0dcolPLwjR120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1001           138.7200         09:30:44       XLON     11002110000031665-E0dcolPLwjR520190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2065           138.7200       12-Apr-2019      XLON     01002010000031671-E0dcolPLwjR320190412 
                                       09:30:44 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       688            138.7200         09:30:44       XLON     11002110000031773-E0dcolPLwjRn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.7200       12-Apr-2019      XLON     11002110000031773-E0dcolPLwjRj20190412 
                                       09:30:44 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.7200       12-Apr-2019      XLON     01002010000031692-E0dcolPLwjR720190412 
                                       09:30:44 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4549           138.7200         09:30:47       XLON     01002010000031802-E0dcolPLwjWn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       552            138.7200         09:30:47       XLON     01002010000031802-E0dcolPLwjWp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1867           138.7200         09:31:10       XLON     01002010000031930-E0dcolPLwjn920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2992           138.7200         09:31:10       XLON     01002010000031930-E0dcolPLwjn720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6289           138.6800         09:31:26       XLON     01002010000031756-E0dcolPLwjwd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2120           138.6800         09:31:31       XLON     01002010000031756-E0dcolPLwk0H20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       659            138.6800         09:32:13       XLON     01002010000032229-E0dcolPLwkWZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        30            138.7000         09:32:23       XLON     11002110000032282-E0dcolPLwkdZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1769           138.7200         09:32:36       XLON     11002110000032366-E0dcolPLwkpb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2393           138.7200         09:32:37       XLON     11002110000032366-E0dcolPLwkrN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2101           138.7200         09:32:41       XLON     11002110000032366-E0dcolPLwkv120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2889           138.7400         09:32:45       XLON     11002110000032447-E0dcolPLwl1j20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1585           138.7400         09:32:51       XLON     11002110000032447-E0dcolPLwl9T20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.7600         09:33:06       XLON     11002110000032535-E0dcolPLwlKV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2918           138.7600         09:33:23       XLON     11002110000032646-E0dcolPLwlZW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4435           138.8200         09:33:36       XLON     11002110000032708-E0dcolPLwlyy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2060           138.9200       12-Apr-2019      XLON     11002110000032982-E0dcolPLwmLN20190412 
                                       09:34:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2406           138.9200         09:34:12       XLON     11002110000032982-E0dcolPLwmLP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           138.9200         09:34:18       XLON     11002110000033019-E0dcolPLwmO020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4567           138.8800         09:34:48       XLON     11002110000033120-E0dcolPLwmmc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4457           138.8800         09:35:00       XLON     01002010000033220-E0dcolPLwmuw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        33            138.9200         09:35:29       XLON     01002010000033338-E0dcolPLwnVC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4843           138.9200         09:35:29       XLON     01002010000033338-E0dcolPLwnVE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4447           138.9400         09:35:48       XLON     11002110000033354-E0dcolPLwnlO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4449           138.9600         09:36:06       XLON     11002110000033463-E0dcolPLwoOQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3090           138.9400         09:36:36       XLON     11002110000033584-E0dcolPLworc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1351           138.9400         09:36:36       XLON     11002110000033584-E0dcolPLwora20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1402           138.9400         09:36:43       XLON     01002010000033692-E0dcolPLwp2W20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1237           138.9400         09:36:43       XLON     01002010000033692-E0dcolPLwp2U20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4550           138.8800         09:36:56       XLON     01002010000033760-E0dcolPLwpP120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4435           138.9400         09:37:19       XLON     01002010000033890-E0dcolPLwpuf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       769            138.9400         09:37:38       XLON     01002010000033953-E0dcolPLwqA420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3664           138.9400         09:37:38       XLON     01002010000033953-E0dcolPLwq9620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3082           138.8600         09:38:25       XLON     01002010000034120-E0dcolPLwqwq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4433           138.8600         09:38:25       XLON     11002110000034034-E0dcolPLwqwm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       712            138.8600         09:38:25       XLON     01002010000034120-E0dcolPLwqwt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5044           138.9000         09:39:01       XLON     11002110000034265-E0dcolPLwrbI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4055           138.9000         09:39:01       XLON     01002010000034301-E0dcolPLwrbO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6439           138.8600         09:39:30       XLON     01002010000034393-E0dcolPLwrvg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1518           138.8600         09:39:30       XLON     01002010000034398-E0dcolPLwrvw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5299           138.8600         09:39:30       XLON     01002010000034398-E0dcolPLwrw020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       157            138.8600         09:39:30       XLON     11002110000034368-E0dcolPLwrvi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1287           138.8600         09:39:30       XLON     11002110000034368-E0dcolPLwrvl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        84            138.8600         09:39:31       XLON     01002010000034398-E0dcolPLwrwh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1990           138.8400       12-Apr-2019      XLON     01002010000034363-E0dcolPLws3120190412 
                                       09:39:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4898           138.8400         09:39:40       XLON     01002010000034363-E0dcolPLws3320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5826           138.7600         09:41:11       XLON     11002110000034865-E0dcolPLwtko20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6178           138.7400         09:41:24       XLON     01002010000034881-E0dcolPLwttN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4987           138.7200         09:41:24       XLON     11002110000034845-E0dcolPLwtu120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2583           138.7200         09:41:24       XLON     11002110000034855-E0dcolPLwtu320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       872            138.6600         09:42:38       XLON     01002010000035344-E0dcolPLwvE420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       411            138.6600         09:42:40       XLON     01002010000035344-E0dcolPLwvFK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4104           138.6600         09:42:40       XLON     01002010000035344-E0dcolPLwvFI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5836           138.6400         09:42:50       XLON     11002110000035324-E0dcolPLwvLO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5480           138.6000         09:43:32       XLON     11002110000035498-E0dcolPLwvk220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4567           138.6400         09:43:32       XLON     01002010000035522-E0dcolPLwvj720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3020           138.6800         09:44:46       XLON     11002110000035946-E0dcolPLwwsx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9430           138.7000         09:44:49       XLON     01002010000036021-E0dcolPLwwtl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       483            138.7000         09:44:49       XLON     01002010000036021-E0dcolPLwwtn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4156           138.6400         09:44:55       XLON     11002110000035973-E0dcolPLwx0420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10985           138.6800         09:44:55       XLON     11002110000035954-E0dcolPLwwzH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1051           138.6400         09:44:56       XLON     11002110000035973-E0dcolPLwx1O20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4664           138.7000         09:46:14       XLON     11002110000036339-E0dcolPLwy4W20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5640           138.7000         09:46:14       XLON     11002110000036339-E0dcolPLwy4T20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8587           138.6800         09:46:15       XLON     01002010000036351-E0dcolPLwy8l20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8587           138.6600         09:46:15       XLON     01002010000036362-E0dcolPLwy8v20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3201           138.6800         09:48:06       XLON     01002010000036925-E0dcolPLx07020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6526           138.8200         09:48:48       XLON     11002110000037095-E0dcolPLx0bc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           138.8600         09:49:02       XLON     01002010000037178-E0dcolPLx0ri20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2888           138.8800         09:50:01       XLON     11002110000037395-E0dcolPLx1rb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1444           138.8800         09:50:01       XLON     11002110000037395-E0dcolPLx1rZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7725           138.8800         09:50:01       XLON     01002010000037415-E0dcolPLx1rd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4506           139.0000         09:50:58       XLON     11002110000037801-E0dcolPLx2WV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4561           138.9600         09:51:18       XLON     01002010000037932-E0dcolPLx2g720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4562           139.0000         09:51:40       XLON     11002110000038021-E0dcolPLx31a20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4561           138.9600         09:52:02       XLON     11002110000038106-E0dcolPLx3Dq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2036           138.9400       12-Apr-2019      XLON     01002010000038224-E0dcolPLx3Xe20190412 
                                       09:52:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2520           138.9400         09:52:24       XLON     01002010000038224-E0dcolPLx3XQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2545           138.9200         09:52:46       XLON     11002110000038259-E0dcolPLx3lH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2013           139.0000       12-Apr-2019      XLON     11002110000038289-E0dcolPLx3uN20190412 
                                       09:52:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1057           139.1400         09:53:15       XLON     01002010000038424-E0dcolPLx49920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.1400         09:53:15       XLON     01002010000038424-E0dcolPLx49720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       735            139.1600         09:53:38       XLON     11002110000038539-E0dcolPLx4R520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3819           139.1600         09:53:40       XLON     11002110000038539-E0dcolPLx4SL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.1200         09:53:52       XLON     01002010000038678-E0dcolPLx4Yv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4365           139.1200         09:54:13       XLON     11002110000038762-E0dcolPLx4kv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4550           139.0600         09:54:37       XLON     11002110000038894-E0dcolPLx4zn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5234           139.2600         09:55:03       XLON     11002110000039079-E0dcolPLx5cs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2200           139.2200         09:55:18       XLON     11002110000039179-E0dcolPLx5u120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       983            139.3400         09:55:31       XLON     11002110000039267-E0dcolPLx61v20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4404           139.3200         09:55:32       XLON     01002010000039294-E0dcolPLx62Z20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4547           139.2600         09:55:54       XLON     01002010000039426-E0dcolPLx6RR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4547           139.2400         09:56:31       XLON     11002110000039595-E0dcolPLx6up20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2494           139.2600         09:56:40       XLON     01002010000039748-E0dcolPLx72P20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3415           139.2600         09:56:45       XLON     01002010000039748-E0dcolPLx74m20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2492           139.1600         09:57:14       XLON     11002110000039860-E0dcolPLx7QK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2136           139.1600         09:57:14       XLON     11002110000039860-E0dcolPLx7QI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4542           139.1200         09:57:36       XLON     01002010000039964-E0dcolPLx7iG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3543           139.2600         09:58:01       XLON     01002010000040090-E0dcolPLx81U20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1000           139.2600         09:58:01       XLON     01002010000040090-E0dcolPLx81S20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5100           139.2600         09:58:27       XLON     11002110000040259-E0dcolPLx8Jb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       900            139.2600         09:58:35       XLON     11002110000040259-E0dcolPLx8OK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1227           139.3400         09:59:23       XLON     11002110000040546-E0dcolPLx8rh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4234           139.3400         09:59:23       XLON     11002110000040545-E0dcolPLx8rd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3815           139.3400         09:59:23       XLON     01002010000040559-E0dcolPLx8rf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.3400         09:59:27       XLON     01002010000040673-E0dcolPLx8uW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1038           139.3400         09:59:27       XLON     01002010000040673-E0dcolPLx8uY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1493           139.2600         09:59:49       XLON     11002110000040785-E0dcolPLx9A420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.2600         09:59:49       XLON     11002110000040785-E0dcolPLx9A220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       619            139.2800         10:00:40       XLON     01002010000041052-E0dcolPLx9wl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5583           139.2800         10:00:40       XLON     01002010000041060-E0dcolPLx9wz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4173           139.2800         10:00:40       XLON     11002110000041032-E0dcolPLx9wn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5208           139.2800         10:00:40       XLON     01002010000041060-E0dcolPLx9wp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       283            139.2800         10:00:40       XLON     01002010000041060-E0dcolPLx9wx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           139.2800         10:00:40       XLON     01002010000041052-E0dcolPLx9wh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           139.2800         10:01:15       XLON     01002010000041244-E0dcolPLxAAN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       943            139.2200         10:01:45       XLON     01002010000041318-E0dcolPLxAPp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8026           139.2200         10:01:45       XLON     01002010000041318-E0dcolPLxAPr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4452           139.2000         10:01:45       XLON     11002110000041303-E0dcolPLxAR020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5383           139.2000         10:01:45       XLON     11002110000041303-E0dcolPLxAQx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3675           139.2600         10:03:27       XLON     11002110000041806-E0dcolPLxBWd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       407            139.2600         10:03:28       XLON     11002110000041806-E0dcolPLxBZV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3715           139.2400         10:03:39       XLON     11002110000041888-E0dcolPLxBoW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1553           139.2200         10:03:41       XLON     11002110000041852-E0dcolPLxBpI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3175           139.2200         10:04:15       XLON     11002110000041852-E0dcolPLxC9n20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4018           139.2000         10:04:37       XLON     01002010000041875-E0dcolPLxCKZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9003           139.2200         10:05:05       XLON     01002010000042256-E0dcolPLxCof20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9775           139.1800         10:05:15       XLON     01002010000042318-E0dcolPLxD0O20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3161           139.1600         10:05:27       XLON     11002110000042360-E0dcolPLxDEf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9199           139.1600         10:05:27       XLON     11002110000042360-E0dcolPLxDEm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       839            139.1600         10:07:39       XLON     01002010000043013-E0dcolPLxFJ120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8386           139.1600         10:07:39       XLON     01002010000042966-E0dcolPLxFIr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5640           139.1600         10:07:39       XLON     01002010000042996-E0dcolPLxFIw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1738           139.1600         10:07:39       XLON     01002010000042996-E0dcolPLxFIz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1008           139.1600         10:07:39       XLON     01002010000042996-E0dcolPLxFIt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8386           139.1400         10:07:41       XLON     11002110000042984-E0dcolPLxFJg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7006           139.1400         10:08:37       XLON     01002010000043116-E0dcolPLxG3W20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4503           139.1400         10:08:37       XLON     11002110000043239-E0dcolPLxG3a20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9655           139.0600         10:10:20       XLON     01002010000043788-E0dcolPLxHS220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1354           139.0600         10:10:20       XLON     01002010000043788-E0dcolPLxHS620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       984            139.0200         10:10:29       XLON     11002110000043525-E0dcolPLxHYW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5280           139.0200         10:11:06       XLON     11002110000043525-E0dcolPLxI9N20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1948           139.0200       12-Apr-2019      XLON     11002110000043991-E0dcolPLxIHj20190412 
                                       10:11:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2743           139.0200         10:11:16       XLON     11002110000043525-E0dcolPLxIHR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4976           139.0200         10:11:16       XLON     01002010000044014-E0dcolPLxIHl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           139.0200         10:11:16       XLON     11002110000043991-E0dcolPLxIHZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4544           139.0200         10:11:16       XLON     11002110000043971-E0dcolPLxIHX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2638           139.0200         10:11:16       XLON     11002110000043991-E0dcolPLxIHf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6168           139.0400         10:14:07       XLON     11002110000044970-E0dcolPLxKXK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7900           139.0200         10:14:16       XLON     01002010000044586-E0dcolPLxKb420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5329           138.9800         10:14:54       XLON     01002010000045012-E0dcolPLxLAH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8006           138.9400         10:15:02       XLON     01002010000045020-E0dcolPLxLL220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6681           138.9800         10:15:02       XLON     01002010000045012-E0dcolPLxLKA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2317           138.9400         10:16:10       XLON     11002110000045787-E0dcolPLxMCW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           138.9400         10:16:15       XLON     11002110000045787-E0dcolPLxMGZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1445           138.9400         10:16:15       XLON     11002110000045787-E0dcolPLxMH020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8591           138.9000         10:16:23       XLON     11002110000045749-E0dcolPLxMPw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11462           138.9000         10:16:23       XLON     11002110000045749-E0dcolPLxMPs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4737           139.0000         10:19:34       XLON     01002010000046779-E0dcolPLxODY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7235           138.9600         10:19:48       XLON     11002110000046773-E0dcolPLxOJk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4704           138.9600         10:19:48       XLON     11002110000046773-E0dcolPLxOJn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12918           138.9400         10:20:08       XLON     11002110000046824-E0dcolPLxOfN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3927           138.9000         10:20:23       XLON     01002010000046831-E0dcolPLxOwY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8405           138.8800         10:20:23       XLON     11002110000046894-E0dcolPLxOx620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3710           138.8600         10:20:34       XLON     01002010000047005-E0dcolPLxP6E20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       367            138.8600         10:20:34       XLON     01002010000047005-E0dcolPLxP6H20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11240           138.8000         10:22:00       XLON     11002110000047289-E0dcolPLxQ2Q20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3793           138.7000         10:23:29       XLON     01002010000047646-E0dcolPLxRCt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6323           138.7000         10:23:29       XLON     01002010000047646-E0dcolPLxRCw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2937           138.6800         10:23:32       XLON     01002010000047867-E0dcolPLxREF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6887           138.7400         10:24:32       XLON     11002110000048672-E0dcolPLxS9C20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4057           138.7400         10:24:32       XLON     01002010000048678-E0dcolPLxS9A20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12010           138.7000         10:24:32       XLON     01002010000048679-E0dcolPLxS9W20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      16699           138.7000         10:27:17       XLON     01002010000049618-E0dcolPLxUDn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11585           138.6800         10:27:17       XLON     01002010000049565-E0dcolPLxUFA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3739           138.6600         10:27:21       XLON     11002110000049604-E0dcolPLxUIs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           138.8800         10:30:19       XLON     11002110000050934-E0dcolPLxWq320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       894            138.8800         10:30:19       XLON     11002110000051061-E0dcolPLxWq520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       520            138.9000         10:30:59       XLON     11002110000051587-E0dcolPLxXLY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2996           138.9000         10:30:59       XLON     01002010000051601-E0dcolPLxXLW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4299           138.9400         10:31:24       XLON     11002110000051860-E0dcolPLxXnH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4384           138.9400         10:31:49       XLON     11002110000051955-E0dcolPLxXyb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3720           138.9400         10:31:55       XLON     11002110000052072-E0dcolPLxY0Z20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       665            138.9400         10:31:55       XLON     11002110000052072-E0dcolPLxY0c20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        28            138.9400         10:32:24       XLON     01002010000052249-E0dcolPLxYEW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4347           138.9400         10:32:24       XLON     01002010000052249-E0dcolPLxYEH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1339           138.9400         10:32:39       XLON     11002110000052447-E0dcolPLxYIx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        18            138.9600         10:33:29       XLON     01002010000052883-E0dcolPLxYlW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       295            138.9600         10:33:29       XLON     01002010000052883-E0dcolPLxYlM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3993           138.9800         10:33:30       XLON     01002010000052897-E0dcolPLxYmG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2504           138.9800         10:33:30       XLON     01002010000052897-E0dcolPLxYmI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       203            138.9800         10:33:31       XLON     11002110000052892-E0dcolPLxYmj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6537           139.0200         10:33:44       XLON     11002110000052952-E0dcolPLxYts20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4359           139.0400         10:33:58       XLON     11002110000053027-E0dcolPLxZ7020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4351           139.0400         10:34:39       XLON     11002110000053112-E0dcolPLxZZn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3755           139.0400         10:34:39       XLON     11002110000053190-E0dcolPLxZZr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4546           139.0400         10:35:04       XLON     01002010000053294-E0dcolPLxZit20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6068           139.0000         10:35:20       XLON     01002010000053407-E0dcolPLxZvx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2015           139.0600       12-Apr-2019      XLON     01002010000053647-E0dcolPLxaZw20190412 
                                       10:36:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.0600         10:36:18       XLON     01002010000053647-E0dcolPLxaZs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2563           139.0600         10:36:18       XLON     01002010000053647-E0dcolPLxaZu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3729           139.0600         10:36:18       XLON     01002010000053647-E0dcolPLxaZq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2665           139.0600         10:36:51       XLON     11002110000053732-E0dcolPLxalu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1692           139.0600         10:36:51       XLON     11002110000053732-E0dcolPLxalw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8766           139.0800         10:39:26       XLON     11002110000054679-E0dcolPLxcFp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4036           139.1800         10:39:47       XLON     11002110000054793-E0dcolPLxcT820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4649           139.1800         10:39:47       XLON     01002010000054841-E0dcolPLxcSs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.1800         10:39:48       XLON     01002010000054842-E0dcolPLxcTX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      13816           139.1800         10:39:49       XLON     11002110000054797-E0dcolPLxcTy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4275           139.1600         10:40:11       XLON     01002010000054921-E0dcolPLxchK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4268           139.2400         10:40:47       XLON     01002010000055030-E0dcolPLxcza20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4010           139.3000         10:41:00       XLON     11002110000055006-E0dcolPLxd8Y20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1434           139.3200         10:41:17       XLON     01002010000055083-E0dcolPLxdHF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2888           139.3200         10:41:17       XLON     01002010000055083-E0dcolPLxdHD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2367           139.3200         10:41:38       XLON     01002010000055145-E0dcolPLxdRT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1887           139.3200         10:41:38       XLON     01002010000055145-E0dcolPLxdRR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4256           139.4000         10:42:00       XLON     01002010000055223-E0dcolPLxdnx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4241           139.4200         10:42:45       XLON     11002110000055343-E0dcolPLxe9420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3856           139.4200         10:42:45       XLON     01002010000055422-E0dcolPLxe9C20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4239           139.5200         10:43:26       XLON     11002110000055536-E0dcolPLxeqr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3844           139.5200         10:43:26       XLON     01002010000055571-E0dcolPLxer120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3885           139.4600         10:43:46       XLON     01002010000055750-E0dcolPLxf5020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       343            139.4600         10:43:46       XLON     01002010000055750-E0dcolPLxf5320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3561           139.5000         10:44:15       XLON     01002010000055925-E0dcolPLxfR320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       663            139.5000         10:44:15       XLON     01002010000055925-E0dcolPLxfR520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2598           139.4800         10:44:30       XLON     11002110000055955-E0dcolPLxfgt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1618           139.4800         10:44:49       XLON     11002110000055955-E0dcolPLxfoo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1322           139.5200         10:44:59       XLON     11002110000056035-E0dcolPLxfw620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2893           139.5200         10:44:59       XLON     11002110000056035-E0dcolPLxfw820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       501            139.5400         10:45:22       XLON     11002110000056097-E0dcolPLxgBb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       323            139.5400         10:45:23       XLON     01002010000056132-E0dcolPLxgCp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4904           139.5400         10:45:35       XLON     01002010000056132-E0dcolPLxgSE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       200            139.5400         10:45:35       XLON     01002010000056132-E0dcolPLxgSC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1237           139.5400         10:45:45       XLON     01002010000056205-E0dcolPLxgbY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2965           139.5400         10:45:45       XLON     01002010000056205-E0dcolPLxgba20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       773            139.5400         10:46:07       XLON     01002010000056254-E0dcolPLxgjX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       960            139.5400         10:46:13       XLON     01002010000056254-E0dcolPLxgmu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2466           139.5400         10:46:13       XLON     01002010000056254-E0dcolPLxgmw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1326           139.4800         10:46:30       XLON     11002110000056249-E0dcolPLxguI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.4800         10:46:30       XLON     11002110000056249-E0dcolPLxguG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       868            139.4800         10:46:30       XLON     11002110000056249-E0dcolPLxguE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2106           139.4400         10:46:58       XLON     01002010000056280-E0dcolPLxh5u20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6910           139.4600         10:47:26       XLON     01002010000056458-E0dcolPLxhEM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1579           139.4600         10:47:26       XLON     01002010000056480-E0dcolPLxhEQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1504           139.4600         10:47:26       XLON     11002110000056413-E0dcolPLxhEO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8678           139.4600         10:47:26       XLON     11002110000056451-E0dcolPLxhES20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4026           139.4400         10:47:32       XLON     01002010000056280-E0dcolPLxhHY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2494           139.4800         10:49:20       XLON     11002110000057800-E0dcolPLxipB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.4800         10:49:20       XLON     11002110000057800-E0dcolPLxipD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7722           139.4400         10:49:30       XLON     01002010000057847-E0dcolPLxj2E20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4297           139.4400         10:50:23       XLON     11002110000058201-E0dcolPLxjlL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7588           139.5200         10:50:54       XLON     01002010000058379-E0dcolPLxkIP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4066           139.5800         10:51:53       XLON     01002010000058553-E0dcolPLxlCZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3764           139.5800         10:51:53       XLON     11002110000058515-E0dcolPLxlCb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       294            139.5800         10:52:08       XLON     11002110000058561-E0dcolPLxlOX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1283           139.6000         10:52:09       XLON     01002010000058637-E0dcolPLxlP620190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2082           139.7000       12-Apr-2019      XLON     11002110000058585-E0dcolPLxlec20190412 
                                       10:52:17 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       698            139.7000         10:52:17       XLON     11002110000058585-E0dcolPLxlea20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4266           139.7000         10:52:31       XLON     01002010000058691-E0dcolPLxlwM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4249           139.7200         10:52:55       XLON     01002010000058736-E0dcolPLxmJW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        58            139.7200         10:52:55       XLON     01002010000058736-E0dcolPLxmJY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2490           139.7400         10:53:17       XLON     01002010000058799-E0dcolPLxmkp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1810           139.7400         10:53:17       XLON     01002010000058799-E0dcolPLxmkn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4297           139.7600         10:53:44       XLON     01002010000058935-E0dcolPLxnFX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4296           139.7600         10:54:19       XLON     01002010000059054-E0dcolPLxnom20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1442           139.7800         10:54:26       XLON     01002010000059072-E0dcolPLxnrg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1743           139.7800         10:54:26       XLON     01002010000059072-E0dcolPLxnrl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1100           139.7800         10:54:26       XLON     01002010000059072-E0dcolPLxnrn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4287           139.8000         10:54:49       XLON     01002010000059115-E0dcolPLxoVk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4281           139.8000         10:55:15       XLON     01002010000059203-E0dcolPLxopw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       450            139.7200         10:55:35       XLON     01002010000059283-E0dcolPLxpRL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2503           139.7200         10:55:35       XLON     01002010000059283-E0dcolPLxpRH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1323           139.7200         10:55:35       XLON     01002010000059283-E0dcolPLxpRJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       496            139.7200         10:55:58       XLON     01002010000059339-E0dcolPLxptZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1264           139.7200         10:56:10       XLON     01002010000059339-E0dcolPLxq4h20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2516           139.7200         10:56:10       XLON     01002010000059339-E0dcolPLxq4j20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       745            139.7200         10:56:21       XLON     11002110000059270-E0dcolPLxqHV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1481           139.7200         10:56:21       XLON     11002110000059270-E0dcolPLxqHT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4267           139.7200         10:56:33       XLON     11002110000059277-E0dcolPLxqRO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        5             139.7200         10:56:56       XLON     11002110000059347-E0dcolPLxqiB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1786           139.7200         10:56:56       XLON     11002110000059347-E0dcolPLxqi920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2476           139.7200         10:56:56       XLON     11002110000059347-E0dcolPLxqi720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4144           139.7800         10:58:06       XLON     01002010000059727-E0dcolPLxrtd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3730           139.7800         10:58:06       XLON     01002010000059744-E0dcolPLxrtf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3813           139.7800         10:58:06       XLON     11002110000059638-E0dcolPLxrth20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1259           139.7800         10:58:22       XLON     11002110000059740-E0dcolPLxsDQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2964           139.7800         10:58:22       XLON     11002110000059740-E0dcolPLxsDS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4248           139.7800         10:59:31       XLON     01002010000059984-E0dcolPLxthm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3870           139.7800         10:59:31       XLON     01002010000060212-E0dcolPLxthy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3877           139.7800         10:59:31       XLON     11002110000059974-E0dcolPLxths20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       100            139.7800         11:00:00       XLON     11002110000060256-E0dcolPLxuV620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4564           139.7800         11:00:00       XLON     11002110000060256-E0dcolPLxuV820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3862           139.7800         11:00:50       XLON     01002010000060674-E0dcolPLxvEu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4148           139.7800         11:00:50       XLON     01002010000060566-E0dcolPLxvEo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       400            139.7800         11:00:50       XLON     01002010000060566-E0dcolPLxvEm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4232           139.8000         11:01:01       XLON     01002010000060865-E0dcolPLxvOE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2976           139.8000         11:01:24       XLON     01002010000060984-E0dcolPLxvaa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1247           139.8000         11:01:24       XLON     01002010000060984-E0dcolPLxvaY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4224           139.9000         11:01:58       XLON     01002010000061147-E0dcolPLxvuh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1899           139.9200         11:02:57       XLON     01002010000061440-E0dcolPLxwOJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2322           139.9200         11:02:57       XLON     01002010000061440-E0dcolPLxwOL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3850           139.9200         11:02:57       XLON     11002110000061397-E0dcolPLxwON20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2937           139.9200         11:02:58       XLON     01002010000061685-E0dcolPLxwP320190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2014           139.9200       12-Apr-2019      XLON     01002010000061685-E0dcolPLxwP520190412 
                                       11:02:58 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3843           140.0000         11:04:41       XLON     01002010000062495-E0dcolPLxxsn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3844           140.0000         11:04:41       XLON     11002110000062425-E0dcolPLxxsl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2330           140.0200         11:04:45       XLON     11002110000062455-E0dcolPLxxw520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9742           140.0600         11:04:49       XLON     11002110000062491-E0dcolPLxy3E20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6305           140.0000         11:05:09       XLON     11002110000062636-E0dcolPLxyDp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3187           140.0000         11:05:59       XLON     11002110000062779-E0dcolPLxyXJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1100           140.0000         11:05:59       XLON     11002110000062779-E0dcolPLxyXH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4197           140.0000         11:06:14       XLON     01002010000062947-E0dcolPLxyph20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4267           140.0000         11:06:48       XLON     01002010000063081-E0dcolPLxzEF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4305           139.9600         11:06:54       XLON     11002110000063128-E0dcolPLxzJx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1110           139.9000         11:07:17       XLON     11002110000063240-E0dcolPLxzal20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.9000         11:07:17       XLON     11002110000063240-E0dcolPLxzaj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5867           139.8800         11:07:26       XLON     01002010000063324-E0dcolPLxzfJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5885           139.9600         11:08:38       XLON     11002110000063640-E0dcolPLy0Qa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1389           140.1000         11:09:48       XLON     11002110000064200-E0dcolPLy1bi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1400         11:10:19       XLON     11002110000064412-E0dcolPLy1un20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5005           140.1400         11:10:19       XLON     01002010000064457-E0dcolPLy1ts20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5004           140.1400         11:10:19       XLON     11002110000064376-E0dcolPLy1tw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6239           140.1400         11:10:20       XLON     01002010000064499-E0dcolPLy1vQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3279           140.1600         11:10:46       XLON     11002110000064532-E0dcolPLy29620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       675            140.1600         11:11:01       XLON     01002010000064702-E0dcolPLy2LJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1600         11:11:01       XLON     01002010000064702-E0dcolPLy2LH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       506            140.1200         11:11:24       XLON     11002110000064793-E0dcolPLy2ik20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       724            140.1200         11:11:40       XLON     01002010000064898-E0dcolPLy2wZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4120           140.1200         11:11:40       XLON     01002010000064898-E0dcolPLy2wb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2200         11:11:59       XLON     01002010000065096-E0dcolPLy3Dk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       716            140.2000         11:12:13       XLON     11002110000065093-E0dcolPLy3PK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3816           140.3000         11:13:39       XLON     11002110000065471-E0dcolPLy4HC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3522           140.3000         11:13:39       XLON     01002010000065534-E0dcolPLy4HE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11009           140.3000         11:13:41       XLON     11002110000065509-E0dcolPLy4J220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.3000         11:13:58       XLON     01002010000065662-E0dcolPLy4Ql20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       757            140.3000         11:13:58       XLON     01002010000065662-E0dcolPLy4Qn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       682            140.2600         11:14:22       XLON     01002010000065751-E0dcolPLy4m820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2600         11:14:22       XLON     01002010000065751-E0dcolPLy4m620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       126            140.2200         11:14:50       XLON     11002110000065807-E0dcolPLy57S20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5022           140.2200         11:15:04       XLON     11002110000065933-E0dcolPLy5Ep20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       695            140.2200         11:15:25       XLON     11002110000066020-E0dcolPLy5RJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       205            140.2200         11:15:25       XLON     11002110000066023-E0dcolPLy5RL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        14            140.2200         11:15:25       XLON     11002110000066023-E0dcolPLy5RP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8672           140.2200         11:15:25       XLON     11002110000065955-E0dcolPLy5R920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6736           140.2200         11:15:25       XLON     01002010000066082-E0dcolPLy5RF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       136            140.2200         11:15:25       XLON     11002110000066020-E0dcolPLy5RH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5911           140.1800         11:15:39       XLON     01002010000066084-E0dcolPLy5ba20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4912           140.1800         11:16:10       XLON     01002010000066209-E0dcolPLy6A420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2884           140.1600         11:16:13       XLON     11002110000066151-E0dcolPLy6Be20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8334           140.1600         11:16:13       XLON     11002110000066151-E0dcolPLy6BS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4384           140.1600         11:16:13       XLON     11002110000066151-E0dcolPLy6Bc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2481           140.1400         11:16:13       XLON     01002010000066210-E0dcolPLy6Ci20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5000           140.1400         11:16:13       XLON     01002010000066210-E0dcolPLy6Cd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5000           140.1400         11:16:13       XLON     01002010000066210-E0dcolPLy6Cf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10690           140.1800         11:16:13       XLON     01002010000066209-E0dcolPLy6Aq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5455           140.0400         11:18:34       XLON     11002110000066598-E0dcolPLy7U220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2742           140.0400         11:18:34       XLON     11002110000066598-E0dcolPLy7U020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8198           140.1000         11:20:10       XLON     01002010000067114-E0dcolPLy8ZQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7471           140.0600         11:20:19       XLON     11002110000067042-E0dcolPLy8gg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2759           140.0600         11:20:19       XLON     11002110000067042-E0dcolPLy8gc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      15345           140.0400         11:21:03       XLON     11002110000067278-E0dcolPLy9C320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10739           140.0000         11:21:11       XLON     01002010000067359-E0dcolPLy9Lu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2070           139.9800       12-Apr-2019      XLON     01002010000067390-E0dcolPLy9Rp20190412 
                                       11:21:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2225           139.9800         11:21:18       XLON     01002010000067390-E0dcolPLy9SQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           139.8800         11:24:40       XLON     01002010000067719-E0dcolPLyBOt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3880           139.8600         11:25:18       XLON     11002110000068075-E0dcolPLyBtu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3956           139.8600         11:25:18       XLON     11002110000067641-E0dcolPLyBts20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9577           139.9000         11:26:50       XLON     11002110000068665-E0dcolPLyCmV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6250           139.9800         11:27:58       XLON     11002110000068942-E0dcolPLyDso20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4759           139.9800         11:27:58       XLON     11002110000068942-E0dcolPLyDsq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      14011           139.9600         11:28:01       XLON     01002010000068983-E0dcolPLyDuQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6005           139.9200         11:28:34       XLON     01002010000069021-E0dcolPLyEA120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9729           140.1200         11:30:59       XLON     01002010000069886-E0dcolPLyFs420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1149           140.0800         11:31:04       XLON     11002110000069753-E0dcolPLyFvD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2168           140.0800         11:31:04       XLON     11002110000069753-E0dcolPLyFvI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4825           140.1000         11:31:12       XLON     11002110000069840-E0dcolPLyG5g20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.0800         11:32:25       XLON     11002110000069828-E0dcolPLyGyJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       371            140.0600         11:32:26       XLON     11002110000070014-E0dcolPLyGzt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2903           139.9800         11:33:04       XLON     01002010000070545-E0dcolPLyHOz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4614           139.9800         11:33:04       XLON     01002010000070545-E0dcolPLyHOx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12010           139.9800         11:33:04       XLON     11002110000070415-E0dcolPLyHOv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2890           139.8600         11:34:44       XLON     11002110000070753-E0dcolPLyIfB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1218           140.0000         11:35:23       XLON     11002110000070931-E0dcolPLyJ8P20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4957           140.0000         11:35:23       XLON     01002010000070980-E0dcolPLyJ8N20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       897            140.0200         11:35:23       XLON     11002110000071014-E0dcolPLyJ8F20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4181           140.0200         11:35:23       XLON     01002010000071079-E0dcolPLyJ8J20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1294           140.0000         11:35:23       XLON     11002110000070935-E0dcolPLyJ8R20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6124           140.0200         11:35:23       XLON     01002010000071046-E0dcolPLyJ8B20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1826           140.0200         11:35:23       XLON     01002010000071046-E0dcolPLyJ8920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2979           140.0200         11:35:23       XLON     11002110000071001-E0dcolPLyJ8D20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6898           140.0200         11:35:23       XLON     11002110000071014-E0dcolPLyJ8H20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12010           139.9600         11:36:22       XLON     11002110000071238-E0dcolPLyJcM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8006           139.9200         11:36:22       XLON     01002010000071343-E0dcolPLyJdU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8527           139.9000         11:38:43       XLON     11002110000071740-E0dcolPLyKew20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3969           139.9000         11:38:43       XLON     11002110000071740-E0dcolPLyKey20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       242            139.9400         11:39:55       XLON     01002010000071960-E0dcolPLyLKW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1474           139.9400         11:39:55       XLON     01002010000071960-E0dcolPLyLN820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      15012           139.9400         11:39:56       XLON     11002110000071961-E0dcolPLyLON20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1417           139.9400         11:39:56       XLON     01002010000072080-E0dcolPLyLOR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6859           139.9400         11:39:56       XLON     01002010000071960-E0dcolPLyLOH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1433           139.9400         11:39:56       XLON     01002010000071960-E0dcolPLyLOJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           140.0000         11:41:35       XLON     01002010000072783-E0dcolPLyMVK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7439           139.9600         11:42:26       XLON     11002110000072763-E0dcolPLyMyB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12696           140.0600         11:43:09       XLON     01002010000073254-E0dcolPLyNfB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      15501           140.0800         11:44:14       XLON     11002110000073438-E0dcolPLyOGl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1352           140.0200         11:44:32       XLON     01002010000073620-E0dcolPLyOd820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2454           140.0200         11:44:32       XLON     01002010000073620-E0dcolPLyOcv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9023           140.0000         11:44:42       XLON     01002010000073677-E0dcolPLyOjY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11585           140.0800         11:46:41       XLON     11002110000074262-E0dcolPLyQ1A20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3602           140.0600         11:46:45       XLON     11002110000074195-E0dcolPLyQ3C20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11292           140.0600         11:46:48       XLON     11002110000074195-E0dcolPLyQ5E20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12526           140.0400         11:47:04       XLON     01002010000074361-E0dcolPLyQCz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9604           140.0800         11:48:28       XLON     11002110000074948-E0dcolPLyRWr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3726           140.0400         11:48:53       XLON     01002010000074770-E0dcolPLyRwD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5878           140.0400         11:48:53       XLON     01002010000074770-E0dcolPLyRwB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2105           139.9000         11:49:55       XLON     11002110000075327-E0dcolPLySdm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12333           139.9000         11:50:02       XLON     11002110000075327-E0dcolPLySkF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4812           139.8400         11:50:39       XLON     01002010000075544-E0dcolPLyTBM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6217           139.8600         11:53:04       XLON     11002110000076302-E0dcolPLyUr520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7770           139.8600         11:53:04       XLON     11002110000076302-E0dcolPLyUr720190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1904           139.8400       12-Apr-2019      XLON     11002110000076011-E0dcolPLyUx020190412 
                                       11:53:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5780           139.8400         11:53:36       XLON     01002010000076081-E0dcolPLyVDO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2334           139.8400         11:53:36       XLON     11002110000076011-E0dcolPLyVDM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           139.9000         11:55:16       XLON     01002010000076904-E0dcolPLyW8u20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           139.8800         11:55:42       XLON     11002110000076911-E0dcolPLyWQj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4044           139.8600         11:56:50       XLON     01002010000077462-E0dcolPLyX5F20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4251           139.8400         11:57:04       XLON     11002110000077396-E0dcolPLyXCJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       197            139.8400         11:57:04       XLON     11002110000077396-E0dcolPLyXCL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4433           139.8400         11:57:34       XLON     11002110000077620-E0dcolPLyXdq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2191           139.8600         11:58:03       XLON     11002110000077819-E0dcolPLyXy920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       692            139.8600         11:58:03       XLON     01002010000077894-E0dcolPLyXy720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4797           139.8600         11:58:03       XLON     11002110000077807-E0dcolPLyXy520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4431           139.8600         11:58:03       XLON     11002110000077783-E0dcolPLyXxz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2016           139.8600       12-Apr-2019      XLON     01002010000077883-E0dcolPLyXy320190412 
                                       11:58:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5064           139.8600         11:58:03       XLON     01002010000077867-E0dcolPLyXy120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4876           140.0000         11:59:37       XLON     01002010000078508-E0dcolPLyZ3920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1231           139.9800         11:59:47       XLON     11002110000078433-E0dcolPLyZC420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3199           139.9600         11:59:47       XLON     01002010000078509-E0dcolPLyZCw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4864           139.9800         11:59:47       XLON     11002110000078433-E0dcolPLyZC920190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2083           139.9600       12-Apr-2019      XLON     01002010000078509-E0dcolPLyZCy20190412 
                                       11:59:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3290           139.9000         12:02:09       XLON     11002110000079434-E0dcolPLyb0q20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2704           139.9600         12:02:19       XLON     11002110000079501-E0dcolPLybLG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1924           139.9600       12-Apr-2019      XLON     11002110000079501-E0dcolPLybLE20190412 
                                       12:02:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3791           140.0600         12:02:39       XLON     01002010000079805-E0dcolPLyc9u20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1851           140.0600         12:02:39       XLON     11002110000079720-E0dcolPLyc9n20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2778           140.0600         12:02:39       XLON     11002110000079720-E0dcolPLyc9p20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2023           140.0800       12-Apr-2019      XLON     01002010000079828-E0dcolPLycBH20190412 
                                       12:02:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1847           140.0800         12:02:41       XLON     01002010000079828-E0dcolPLycBL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2656           140.0800         12:02:41       XLON     01002010000079828-E0dcolPLycBJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4012           140.0200         12:03:02       XLON     01002010000080046-E0dcolPLycP020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1348           139.9200         12:03:22       XLON     11002110000080096-E0dcolPLychC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.9200         12:03:22       XLON     11002110000080096-E0dcolPLychA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4117           139.9800         12:03:48       XLON     11002110000080247-E0dcolPLyd3420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3723           140.0200         12:04:17       XLON     11002110000080491-E0dcolPLydRi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2260           140.0200         12:04:29       XLON     01002010000080635-E0dcolPLydaB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2641           140.0200         12:04:29       XLON     01002010000080635-E0dcolPLyda920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       959            140.0000         12:04:56       XLON     01002010000080717-E0dcolPLydpx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           140.0000       12-Apr-2019      XLON     01002010000080717-E0dcolPLydpr20190412 
                                       12:04:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1173           140.0000         12:04:56       XLON     01002010000080717-E0dcolPLydpv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3992           140.0000         12:05:35       XLON     11002110000080733-E0dcolPLyeDQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3988           140.0000         12:05:55       XLON     11002110000080817-E0dcolPLyeJS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1675           140.0000         12:05:58       XLON     01002010000080991-E0dcolPLyeLh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2314           140.0000         12:05:58       XLON     01002010000080991-E0dcolPLyeLj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3981           139.9600         12:06:19       XLON     01002010000081088-E0dcolPLyeXp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7166           139.9200         12:06:40       XLON     11002110000081063-E0dcolPLyeiQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3158           139.9800         12:07:18       XLON     11002110000081257-E0dcolPLyeyu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4811           139.9800         12:07:32       XLON     01002010000081366-E0dcolPLyf3820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4410           139.9400         12:07:42       XLON     11002110000081271-E0dcolPLyfBK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.0000         12:08:46       XLON     01002010000081750-E0dcolPLyft620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2900           140.0000         12:08:46       XLON     01002010000081750-E0dcolPLyft420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       568            139.9800         12:08:46       XLON     11002110000081645-E0dcolPLyfuC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5328           139.9800         12:08:46       XLON     11002110000081605-E0dcolPLyftz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       377            139.9800         12:08:46       XLON     11002110000081617-E0dcolPLyfu620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1614           139.9800         12:08:46       XLON     01002010000081720-E0dcolPLyfu820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1585           139.9800         12:08:46       XLON     11002110000081626-E0dcolPLyfuA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1229           139.9800         12:08:46       XLON     11002110000081605-E0dcolPLyfu420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4856           139.9400         12:08:51       XLON     11002110000081651-E0dcolPLyg0620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3858           139.9400         12:08:51       XLON     11002110000081651-E0dcolPLyg0420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        95            139.9600         12:10:45       XLON     11002110000082244-E0dcolPLyh6p20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           139.9600         12:10:45       XLON     01002010000082293-E0dcolPLyh6h20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5222           139.9600         12:10:45       XLON     01002010000082324-E0dcolPLyh6n20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1685           139.9600         12:10:45       XLON     01002010000082293-E0dcolPLyh6j20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3050           140.0400         12:12:12       XLON     11002110000082592-E0dcolPLyi0I20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1449           140.0400         12:12:12       XLON     11002110000082592-E0dcolPLyi0K20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1713           140.0400         12:12:12       XLON     11002110000082592-E0dcolPLyi0M20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5146           140.0400         12:12:48       XLON     11002110000082669-E0dcolPLyiIz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4130           140.0400         12:13:28       XLON     01002010000082914-E0dcolPLyiye20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3942           140.0400         12:13:48       XLON     01002010000083068-E0dcolPLyj5i20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        87            140.0200         12:14:42       XLON     01002010000083383-E0dcolPLyja020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3745           140.0200         12:14:42       XLON     01002010000083293-E0dcolPLyjZu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2225           140.0200         12:14:43       XLON     11002110000083293-E0dcolPLyjbk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3803           140.0200         12:14:43       XLON     01002010000083383-E0dcolPLyjbi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1520           140.0200         12:14:48       XLON     11002110000083293-E0dcolPLyjcK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7403           140.0200         12:14:48       XLON     11002110000083298-E0dcolPLyjcO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5942           140.0000         12:15:36       XLON     01002010000083647-E0dcolPLyk4p20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3960           140.0000         12:16:08       XLON     11002110000083636-E0dcolPLykKG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       262            139.9800         12:16:19       XLON     11002110000083350-E0dcolPLykQQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4474           140.0000         12:16:35       XLON     01002010000083825-E0dcolPLykWM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1692           140.0000         12:16:35       XLON     01002010000083825-E0dcolPLykWO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4802           139.9800         12:16:56       XLON     01002010000083821-E0dcolPLykdf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1190           139.9800         12:16:56       XLON     01002010000083823-E0dcolPLykdh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6335           139.9800         12:17:21       XLON     01002010000084010-E0dcolPLykyE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4150           140.0200         12:17:30       XLON     01002010000084032-E0dcolPLyl4320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4329           140.0200         12:17:30       XLON     01002010000084032-E0dcolPLyl3w20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7288           140.0200         12:17:43       XLON     01002010000084045-E0dcolPLylAg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6500           140.0200         12:17:43       XLON     01002010000084045-E0dcolPLylAe20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3712           140.1000         12:19:12       XLON     11002110000084264-E0dcolPLylyD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3554           140.1200         12:20:31       XLON     01002010000084766-E0dcolPLymUf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2619           140.1200         12:20:31       XLON     01002010000084766-E0dcolPLymUd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4199           140.1200         12:21:06       XLON     11002110000084765-E0dcolPLymhv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1118           140.1200         12:21:06       XLON     11002110000084765-E0dcolPLymht20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       913            140.1000         12:21:35       XLON     11002110000084900-E0dcolPLymvD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4000           140.1000         12:21:35       XLON     11002110000084900-E0dcolPLymvB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2782           140.2000         12:22:49       XLON     01002010000085388-E0dcolPLynkA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2000         12:22:49       XLON     01002010000085388-E0dcolPLynkC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6640           140.1800         12:23:00       XLON     11002110000085272-E0dcolPLynp120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1800         12:23:12       XLON     11002110000085347-E0dcolPLynvs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       524            140.1800         12:23:12       XLON     11002110000085347-E0dcolPLynvu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4021           140.1800         12:23:34       XLON     01002010000085512-E0dcolPLyo1D20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1040           140.1800         12:25:11       XLON     01002010000085629-E0dcolPLyolX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3090           140.1800         12:25:11       XLON     01002010000085817-E0dcolPLyolj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1955           140.1800       12-Apr-2019      XLON     11002110000085517-E0dcolPLyolZ20190412 
                                       12:25:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       663            140.1800         12:25:11       XLON     01002010000085637-E0dcolPLyolb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5465           140.1800         12:25:11       XLON     01002010000085822-E0dcolPLyoln20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5285           140.1800         12:25:11       XLON     11002110000085650-E0dcolPLyolh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       916            140.1800         12:25:11       XLON     01002010000085817-E0dcolPLyoll20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8400           140.1800         12:25:11       XLON     11002110000085509-E0dcolPLyolV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3855           140.1800         12:25:11       XLON     01002010000085749-E0dcolPLyolf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1000         12:26:58       XLON     11002110000085957-E0dcolPLyplZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2995           140.1000         12:26:58       XLON     11002110000085957-E0dcolPLyplb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3818           140.0800         12:27:07       XLON     11002110000085958-E0dcolPLypug20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3950           140.0800         12:27:07       XLON     01002010000086088-E0dcolPLypue20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7795           140.0400         12:27:08       XLON     01002010000086089-E0dcolPLypwF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12760           140.0200         12:28:08       XLON     01002010000086335-E0dcolPLyqYa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3640           140.0200         12:28:08       XLON     01002010000086335-E0dcolPLyqYY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      13390           140.0000         12:29:17       XLON     11002110000086170-E0dcolPLyqyF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2750           140.0000         12:30:52       XLON     11002110000086728-E0dcolPLyruc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           140.0000         12:30:52       XLON     11002110000086728-E0dcolPLyrua20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      16074           140.0200         12:30:52       XLON     01002010000086915-E0dcolPLyrtw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3854           139.9800         12:30:58       XLON     01002010000086884-E0dcolPLyrzE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       367            139.9600         12:30:59       XLON     01002010000086528-E0dcolPLys1020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6232           139.9600         12:30:59       XLON     01002010000086528-E0dcolPLys0w20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5015           139.8800         12:33:51       XLON     01002010000087527-E0dcolPLytTI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4558           139.8800         12:33:51       XLON     11002110000087388-E0dcolPLytTK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1415           139.8600         12:33:54       XLON     01002010000087528-E0dcolPLytVo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8614           139.8600         12:33:54       XLON     01002010000087528-E0dcolPLytVq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10986           139.8800         12:35:40       XLON     01002010000087837-E0dcolPLyurv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5425           139.8600         12:35:41       XLON     11002110000087696-E0dcolPLyutl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.0600         12:38:09       XLON     11002110000088124-E0dcolPLyw6120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3303           140.0600         12:38:09       XLON     11002110000088124-E0dcolPLyw6320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6387           140.0400         12:38:13       XLON     01002010000088266-E0dcolPLyw9D20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1411           140.0200         12:38:48       XLON     01002010000088332-E0dcolPLywMd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2671           140.0200         12:38:48       XLON     01002010000088332-E0dcolPLywMb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5195           140.0000         12:39:00       XLON     11002110000088216-E0dcolPLywRK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3089           139.9400         12:40:42       XLON     11002110000088488-E0dcolPLyxIp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2420           139.9400         12:40:42       XLON     11002110000088488-E0dcolPLyxIn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       676            140.0000         12:41:07       XLON     01002010000088706-E0dcolPLyxT620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2442           140.0000         12:41:07       XLON     01002010000088706-E0dcolPLyxT420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       717            139.9800         12:41:25       XLON     01002010000088748-E0dcolPLyxZN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4038           139.9800         12:41:30       XLON     11002110000088624-E0dcolPLyxb320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3992           139.9800         12:41:30       XLON     11002110000088627-E0dcolPLyxb520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1373           139.9600         12:41:38       XLON     11002110000088608-E0dcolPLyxgd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2759           139.9600         12:42:22       XLON     11002110000088776-E0dcolPLyy3Y20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2518           139.9600         12:42:22       XLON     11002110000088776-E0dcolPLyy2t20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2808           140.0200         12:42:51       XLON     11002110000088892-E0dcolPLyyIm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2726           140.0200         12:42:51       XLON     11002110000088892-E0dcolPLyyIk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1728           140.0200         12:43:22       XLON     01002010000089090-E0dcolPLyyZI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2992           140.0200         12:43:22       XLON     01002010000089090-E0dcolPLyyZK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        91            140.0200         12:43:49       XLON     11002110000089003-E0dcolPLyyiJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4159           140.0200         12:44:20       XLON     01002010000089161-E0dcolPLyyyH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4209           140.0200         12:44:20       XLON     11002110000089094-E0dcolPLyyyJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4690           139.9200         12:44:42       XLON     11002110000089137-E0dcolPLyzFo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       657            139.9400         12:44:42       XLON     01002010000089278-E0dcolPLyzFO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       693            139.9400         12:44:42       XLON     01002010000089282-E0dcolPLyzFQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4620           139.9400         12:44:42       XLON     11002110000089152-E0dcolPLyzFK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5970           139.9400         12:44:42       XLON     11002110000089144-E0dcolPLyzFI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4243           139.8400         12:46:16       XLON     01002010000089600-E0dcolPLz0J820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       580            139.8400         12:46:20       XLON     01002010000089600-E0dcolPLz0L120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4179           139.8400         12:46:20       XLON     01002010000089604-E0dcolPLz0L520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2470           139.8400         12:46:20       XLON     01002010000089600-E0dcolPLz0L320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1869           139.8400         12:46:20       XLON     01002010000089604-E0dcolPLz0L820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3889           139.8200         12:46:26       XLON     11002110000089454-E0dcolPLz0No20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10938           139.7000         12:47:22       XLON     11002110000089663-E0dcolPLz1E120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9415           139.6800         12:47:34       XLON     01002010000089800-E0dcolPLz1Q120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           139.6800         12:47:34       XLON     01002010000089800-E0dcolPLz1Pz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6073           139.6400         12:47:37       XLON     11002110000089664-E0dcolPLz1Ss20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5959           139.6400         12:47:37       XLON     11002110000089664-E0dcolPLz1Sq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2362           139.5800         12:48:28       XLON     11002110000089731-E0dcolPLz1rp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3893           139.5800         12:48:28       XLON     11002110000089731-E0dcolPLz1rm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       768            139.6000         12:49:07       XLON     01002010000090143-E0dcolPLz2OD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1327           139.6000         12:49:07       XLON     01002010000090143-E0dcolPLz2OB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8018           139.6000         12:49:07       XLON     01002010000090143-E0dcolPLz2O820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      15011           139.5400         12:51:01       XLON     01002010000090452-E0dcolPLz38Z20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10811           139.6200         12:52:45       XLON     01002010000090926-E0dcolPLz3v120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3235           139.6400         12:54:15       XLON     11002110000091094-E0dcolPLz4aa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2498           139.6400         12:54:15       XLON     11002110000091094-E0dcolPLz4ac20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       755            139.6400         12:54:15       XLON     11002110000091094-E0dcolPLz4ae20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5524           139.6400         12:54:15       XLON     11002110000091094-E0dcolPLz4aY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12012           139.6200         12:54:28       XLON     01002010000091152-E0dcolPLz4gH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6006           139.6000         12:54:31       XLON     11002110000091159-E0dcolPLz4iK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        72            139.6400         12:57:43       XLON     11002110000091957-E0dcolPLz6Lx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3068           139.6400         12:57:43       XLON     11002110000091957-E0dcolPLz6Lv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       208            139.6400         12:57:43       XLON     11002110000091957-E0dcolPLz6Lt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1670           139.6400         12:57:43       XLON     11002110000091957-E0dcolPLz6Lr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3374           139.7600         12:58:32       XLON     01002010000092224-E0dcolPLz6lH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       598            139.7600         12:58:32       XLON     01002010000092224-E0dcolPLz6lF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2904           139.7600         12:58:47       XLON     01002010000092259-E0dcolPLz6tI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2197           139.7600         12:58:47       XLON     01002010000092259-E0dcolPLz6tG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1312           139.7600         12:59:16       XLON     11002110000092178-E0dcolPLz79h20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       666            139.7600         12:59:16       XLON     11002110000092178-E0dcolPLz79j20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3625           139.7600         12:59:16       XLON     11002110000092178-E0dcolPLz79f20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3333           139.7400         12:59:19       XLON     11002110000092133-E0dcolPLz7Aj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       615            139.7400         12:59:19       XLON     11002110000092133-E0dcolPLz7Af20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3926           139.7000         13:00:10       XLON     11002110000092273-E0dcolPLz7yR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4711           139.7000         13:00:10       XLON     01002010000092399-E0dcolPLz7yP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       432            139.7000         13:00:10       XLON     11002110000092270-E0dcolPLz7yL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5064           139.7000         13:00:10       XLON     11002110000092270-E0dcolPLz7yN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5129           139.6400         13:01:28       XLON     01002010000092668-E0dcolPLz8ni20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3839           139.6800         13:01:56       XLON     01002010000092797-E0dcolPLz9Es20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2979           139.6800         13:02:11       XLON     01002010000092817-E0dcolPLz9Tc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1755           139.6800         13:02:11       XLON     01002010000092817-E0dcolPLz9TZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5689           139.6800         13:02:19       XLON     01002010000092857-E0dcolPLz9bv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5088           139.6800         13:02:19       XLON     01002010000092857-E0dcolPLz9bt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6728           139.6600         13:02:52       XLON     11002110000092737-E0dcolPLz9zK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1731           139.6400         13:03:02       XLON     01002010000092858-E0dcolPLzA8f20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9046           139.6400         13:03:04       XLON     01002010000092858-E0dcolPLzAA920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3311           139.6400         13:04:41       XLON     11002110000093476-E0dcolPLzBYd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8066           139.6400         13:04:44       XLON     11002110000093476-E0dcolPLzBaK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4503           139.6400         13:04:48       XLON     11002110000093476-E0dcolPLzBe620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2500           139.7400         13:06:00       XLON     01002010000093942-E0dcolPLzCIO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5295           139.7400         13:06:00       XLON     01002010000093942-E0dcolPLzCIM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10008           139.7200         13:07:28       XLON     11002110000094110-E0dcolPLzD2420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10008           139.7200         13:07:28       XLON     11002110000094080-E0dcolPLzD2020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5905           139.7200         13:07:28       XLON     01002010000093997-E0dcolPLzD1o20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4103           139.7000         13:07:43       XLON     01002010000094245-E0dcolPLzDEL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3712           139.7000         13:09:55       XLON     11002110000094552-E0dcolPLzEHN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2440           139.6800         13:10:34       XLON     11002110000094769-E0dcolPLzEeI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8288           139.6800         13:10:34       XLON     11002110000094769-E0dcolPLzEeG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8582           139.7200         13:11:28       XLON     01002010000094988-E0dcolPLzF8j20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       213            139.7000         13:11:41       XLON     11002110000094862-E0dcolPLzFRy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5803           139.7000         13:11:48       XLON     11002110000094862-E0dcolPLzFYm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4713           139.7000         13:11:48       XLON     11002110000094862-E0dcolPLzFYo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2363           139.8000         13:12:39       XLON     11002110000095287-E0dcolPLzG5y20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2737           139.8000         13:12:39       XLON     11002110000095287-E0dcolPLzG6020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2568           139.8000         13:12:39       XLON     11002110000095287-E0dcolPLzG5w20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           139.8400         13:12:58       XLON     11002110000095336-E0dcolPLzGJR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           139.8200         13:13:12       XLON     01002010000095536-E0dcolPLzGSp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4184           139.8200         13:13:21       XLON     11002110000095447-E0dcolPLzGW720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3365           139.9800         13:15:03       XLON     01002010000096117-E0dcolPLzHoK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       499            139.9800         13:15:03       XLON     01002010000096117-E0dcolPLzHoM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3970           139.9000         13:15:24       XLON     01002010000096302-E0dcolPLzI3X20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3969           139.9600         13:15:54       XLON     01002010000096421-E0dcolPLzIIx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1684           140.0000         13:16:30       XLON     11002110000096394-E0dcolPLzIgq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3923           140.0000         13:16:30       XLON     11002110000096394-E0dcolPLzIgs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3880           140.0000         13:16:35       XLON     01002010000096513-E0dcolPLzIjO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.0800         13:16:55       XLON     01002010000096548-E0dcolPLzJ7A20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3492           140.1000         13:17:35       XLON     11002110000096518-E0dcolPLzJZV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4638           140.0800         13:17:41       XLON     11002110000096519-E0dcolPLzJgs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3823           140.1800         13:18:00       XLON     01002010000096679-E0dcolPLzJyY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       675            140.1800         13:18:24       XLON     11002110000096599-E0dcolPLzKGk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1364           140.1800         13:18:24       XLON     11002110000096599-E0dcolPLzKGm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3914           140.1600         13:18:35       XLON     11002110000096612-E0dcolPLzKMo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3844           140.1600         13:19:02       XLON     01002010000096758-E0dcolPLzKdd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3851           140.1600         13:19:07       XLON     01002010000096798-E0dcolPLzKhk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1400         13:19:27       XLON     01002010000096833-E0dcolPLzKzX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       639            140.1400         13:19:45       XLON     11002110000096736-E0dcolPLzLAC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3206           140.1400         13:19:45       XLON     11002110000096736-E0dcolPLzLAA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2520           140.1400         13:20:16       XLON     01002010000096932-E0dcolPLzLST20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1197           140.1400         13:20:16       XLON     01002010000096932-E0dcolPLzLSV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       154            140.1400         13:20:16       XLON     01002010000096932-E0dcolPLzLSX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       401            140.1400         13:20:25       XLON     11002110000096849-E0dcolPLzLY520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1116           140.1400         13:20:25       XLON     11002110000096849-E0dcolPLzLY720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1404           140.1400         13:20:25       XLON     11002110000096849-E0dcolPLzLY920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       969            140.1400         13:20:25       XLON     11002110000096849-E0dcolPLzLYB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3894           140.2000         13:21:14       XLON     11002110000096951-E0dcolPLzM8o20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5844           140.2000         13:21:15       XLON     01002010000097079-E0dcolPLzM9Z20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2791           140.2000         13:21:44       XLON     01002010000097140-E0dcolPLzMbr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       454            140.1600         13:21:49       XLON     01002010000097151-E0dcolPLzMhF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5338           140.1600         13:21:49       XLON     01002010000097151-E0dcolPLzMhH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1400         13:22:14       XLON     01002010000097197-E0dcolPLzMt720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6431           140.1200         13:22:20       XLON     11002110000097066-E0dcolPLzMxX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4633           140.1200         13:22:20       XLON     11002110000097024-E0dcolPLzMxJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1994           140.1200       12-Apr-2019      XLON     01002010000097321-E0dcolPLzNdw20190412 
                                       13:23:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6953           140.1800         13:23:58       XLON     01002010000097412-E0dcolPLzNrF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2000         13:24:46       XLON     01002010000097502-E0dcolPLzOFc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3477           140.2000         13:24:46       XLON     01002010000097502-E0dcolPLzOFa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1447           140.2000         13:24:46       XLON     01002010000097502-E0dcolPLzOFg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4959           140.2000         13:24:46       XLON     01002010000097502-E0dcolPLzOFe20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4222           140.1800         13:25:13       XLON     11002110000097357-E0dcolPLzOXw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2250           140.1800         13:25:13       XLON     01002010000097493-E0dcolPLzOXy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5097           140.1800         13:25:13       XLON     01002010000097485-E0dcolPLzOXu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3725           140.1800         13:25:13       XLON     11002110000097392-E0dcolPLzOY420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11833           140.0800         13:26:37       XLON     01002010000097676-E0dcolPLzPPt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3179           140.0800         13:26:37       XLON     01002010000097676-E0dcolPLzPPr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           140.0800         13:27:45       XLON     01002010000097729-E0dcolPLzPwT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1470           140.0800         13:27:45       XLON     01002010000097729-E0dcolPLzPwQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5322           140.0800         13:27:45       XLON     01002010000097729-E0dcolPLzPwu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      16782           140.0800         13:27:45       XLON     01002010000097772-E0dcolPLzPx020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12010           140.0600         13:27:55       XLON     11002110000097526-E0dcolPLzQ6M20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9291           140.0800         13:30:23       XLON     11002110000097784-E0dcolPLzRWz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       124            140.0600         13:30:26       XLON     01002010000097928-E0dcolPLzRbp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           140.0600       12-Apr-2019      XLON     01002010000097928-E0dcolPLzS7620190412 
                                       13:31:21 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9231           140.0600         13:31:54       XLON     01002010000097928-E0dcolPLzSQN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12822           140.0400         13:32:30       XLON     01002010000098441-E0dcolPLzSl220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4126           140.0200         13:32:32       XLON     11002110000097960-E0dcolPLzSoq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8687           140.0200         13:32:33       XLON     11002110000097960-E0dcolPLzSph20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10714           140.0200         13:32:33       XLON     11002110000098084-E0dcolPLzSpl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       517            140.0200         13:32:33       XLON     11002110000098084-E0dcolPLzSpj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2820           139.9600         13:34:09       XLON     01002010000098840-E0dcolPLzTcR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6561           139.9600         13:34:09       XLON     01002010000098840-E0dcolPLzTcW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1343           139.9600         13:34:09       XLON     01002010000098840-E0dcolPLzTcO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      16270           140.0800         13:36:00       XLON     11002110000098938-E0dcolPLzUjH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4052           140.1800         13:36:47       XLON     11002110000098966-E0dcolPLzVA120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        30            140.1800         13:36:47       XLON     11002110000098966-E0dcolPLzVA520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3852           140.1000         13:38:40       XLON     11002110000099361-E0dcolPLzWIa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1531           140.0200         13:38:53       XLON     01002010000099549-E0dcolPLzWSv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.0200         13:38:53       XLON     01002010000099549-E0dcolPLzWSt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4559           140.0400         13:39:16       XLON     11002110000099462-E0dcolPLzWhQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6289           140.0600         13:39:46       XLON     01002010000099713-E0dcolPLzWz720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1155           140.0400         13:40:04       XLON     11002110000099541-E0dcolPLzX9e20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3495           140.0400         13:40:04       XLON     11002110000099531-E0dcolPLzX9Y20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2165           140.0400         13:40:04       XLON     11002110000099531-E0dcolPLzX9W20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       480            140.0400         13:40:04       XLON     11002110000099550-E0dcolPLzX9g20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1312           140.0400         13:40:04       XLON     11002110000099550-E0dcolPLzX9k20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3785           140.0400         13:40:04       XLON     01002010000099679-E0dcolPLzX9a20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1127           140.0400         13:40:04       XLON     01002010000099702-E0dcolPLzX9m20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       365            140.0400         13:40:04       XLON     01002010000099679-E0dcolPLzX9c20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1119           140.2200         13:42:20       XLON     01002010000100404-E0dcolPLzYZZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2400         13:42:25       XLON     01002010000100443-E0dcolPLzYjK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5967           140.2400         13:42:25       XLON     01002010000100443-E0dcolPLzYjM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2400         13:42:26       XLON     01002010000100452-E0dcolPLzYjp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2512           140.2400         13:42:26       XLON     01002010000100452-E0dcolPLzYjr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2400         13:42:27       XLON     11002110000100307-E0dcolPLzYkC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2400         13:42:43       XLON     01002010000100523-E0dcolPLzYsn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5072           140.2200         13:42:55       XLON     01002010000100463-E0dcolPLzYyY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2774           140.2200         13:42:55       XLON     01002010000100463-E0dcolPLzYz220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2234           140.2200         13:43:40       XLON     01002010000100739-E0dcolPLzZPy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2397           140.2400         13:43:45       XLON     01002010000100804-E0dcolPLzZTO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       232            140.2400         13:43:56       XLON     01002010000100833-E0dcolPLzZXQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2732           140.2400         13:43:56       XLON     01002010000100833-E0dcolPLzZXS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       956            140.2400         13:43:56       XLON     01002010000100833-E0dcolPLzZXU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3734           140.2400         13:44:13       XLON     11002110000100729-E0dcolPLzZfT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1415           140.2400         13:44:30       XLON     11002110000100828-E0dcolPLzZmF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2321           140.2400         13:44:30       XLON     11002110000100828-E0dcolPLzZmH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       574            140.2000         13:44:47       XLON     11002110000100925-E0dcolPLzZuW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2082           140.2000       12-Apr-2019      XLON     11002110000100925-E0dcolPLzZua20190412 
                                       13:44:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2950           140.2000         13:44:47       XLON     11002110000100925-E0dcolPLzZuY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3853           140.1800         13:45:13       XLON     01002010000101309-E0dcolPLza9T20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3750           140.2000         13:46:09       XLON     11002110000101517-E0dcolPLzaZL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3748           140.2000         13:46:09       XLON     11002110000101378-E0dcolPLzaZJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3747           140.2000         13:46:09       XLON     01002010000101507-E0dcolPLzaZH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3757           140.2000         13:46:26       XLON     01002010000101773-E0dcolPLzajI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3759           140.1600         13:46:38       XLON     01002010000101854-E0dcolPLzaqV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5263           140.1600         13:46:38       XLON     11002110000101686-E0dcolPLzaqT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4887           140.1400         13:46:54       XLON     11002110000101687-E0dcolPLzb4o20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2518           140.1000         13:47:19       XLON     11002110000101905-E0dcolPLzbGQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11832           140.1000         13:47:19       XLON     11002110000101905-E0dcolPLzbGS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      14076           140.0800         13:47:42       XLON     01002010000102062-E0dcolPLzbTB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4187           140.0800         13:47:43       XLON     01002010000102062-E0dcolPLzbU920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2578           140.1000         13:49:14       XLON     01002010000102703-E0dcolPLzcAD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7688           140.1000         13:49:29       XLON     01002010000102703-E0dcolPLzcEx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       388            140.0800         13:49:55       XLON     11002110000102498-E0dcolPLzcXo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11622           140.0800         13:49:55       XLON     11002110000102498-E0dcolPLzcXr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6522           140.0600         13:50:11       XLON     01002010000102084-E0dcolPLzcgf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      14828           139.9600         13:50:57       XLON     11002110000103215-E0dcolPLzd8920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      21605           139.9800         13:52:50       XLON     01002010000103982-E0dcolPLzeBX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10081           139.9400         13:53:17       XLON     11002110000103811-E0dcolPLzeOE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3618           139.9400         13:53:17       XLON     11002110000103811-E0dcolPLzeOK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7202           140.0000         13:55:18       XLON     01002010000104616-E0dcolPLzfeh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8256           140.0000         13:55:18       XLON     01002010000104616-E0dcolPLzfef20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       810            140.0000         13:55:18       XLON     01002010000104616-E0dcolPLzfek20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7025           139.9800         13:55:43       XLON     01002010000104232-E0dcolPLzg0Q20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2144           139.9800         13:55:43       XLON     11002110000104070-E0dcolPLzg0S20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4683           139.9200         13:56:32       XLON     01002010000104821-E0dcolPLzgP620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        1             139.9200         13:57:19       XLON     11002110000105122-E0dcolPLzgzC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9935           139.9200         13:57:19       XLON     11002110000105122-E0dcolPLzgz920190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2074           139.9200       12-Apr-2019      XLON     11002110000105122-E0dcolPLzgz420190412 
                                       13:57:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9666           139.9000         13:57:21       XLON     11002110000104780-E0dcolPLzh0V20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10641           139.8800         13:57:22       XLON     01002010000105256-E0dcolPLzh1u20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4371           139.8800         13:57:22       XLON     01002010000105256-E0dcolPLzh1q20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10016           140.0600         14:00:48       XLON     01002010000106418-E0dcolPLzjAO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1063           140.1000         14:01:36       XLON     01002010000106716-E0dcolPLzjnE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3771           140.1000         14:01:41       XLON     11002110000106604-E0dcolPLzjoT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1000         14:01:57       XLON     01002010000106793-E0dcolPLzjwJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       413            140.1400         14:02:20       XLON     11002110000106802-E0dcolPLzkBh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2979           140.1400         14:02:20       XLON     11002110000106802-E0dcolPLzkBj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.1000         14:02:27       XLON     01002010000106976-E0dcolPLzkHf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       511            140.1600         14:04:00       XLON     01002010000107517-E0dcolPLzlFW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1600         14:04:00       XLON     01002010000107517-E0dcolPLzlFU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1581           140.1400         14:04:01       XLON     11002110000107392-E0dcolPLzlGR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1741           140.1400         14:04:01       XLON     11002110000107392-E0dcolPLzlGK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3457           140.1400         14:04:01       XLON     11002110000107392-E0dcolPLzlGc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9998           140.1400         14:04:01       XLON     11002110000107392-E0dcolPLzlGP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2776           140.1400         14:04:13       XLON     01002010000107601-E0dcolPLzlNF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       935            140.1400         14:04:13       XLON     01002010000107601-E0dcolPLzlNH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2565           140.1400         14:04:29       XLON     01002010000107727-E0dcolPLzlWo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1662           140.1400         14:04:29       XLON     01002010000107727-E0dcolPLzlWq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4003           140.1600         14:04:45       XLON     11002110000107660-E0dcolPLzlg720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       450            140.1600         14:04:45       XLON     11002110000107660-E0dcolPLzlg020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4967           140.1400         14:05:07       XLON     11002110000107858-E0dcolPLzlra20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1600         14:05:28       XLON     01002010000108174-E0dcolPLzm3020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4869           140.1400         14:05:43       XLON     11002110000108133-E0dcolPLzmD020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5195           140.1200         14:05:55       XLON     11002110000107596-E0dcolPLzmNq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4477           140.1400         14:06:28       XLON     01002010000108594-E0dcolPLzmql20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1575           140.1400         14:06:28       XLON     11002110000108440-E0dcolPLzmqh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3275           140.1400         14:06:28       XLON     11002110000108440-E0dcolPLzmqj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2248           140.1400         14:06:28       XLON     01002010000108601-E0dcolPLzmqn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2611           140.1400         14:06:28       XLON     01002010000108601-E0dcolPLzmqp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1403           140.1400         14:06:28       XLON     11002110000108455-E0dcolPLzmqr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       859            140.0600         14:07:33       XLON     01002010000108874-E0dcolPLznRF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6563           140.0600         14:07:33       XLON     01002010000108874-E0dcolPLznRH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.0600         14:07:33       XLON     01002010000108876-E0dcolPLznRR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1145           140.0600         14:07:53       XLON     01002010000108876-E0dcolPLznbt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4984           140.0200         14:08:34       XLON     11002110000109172-E0dcolPLzoCt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1127           140.0200         14:08:34       XLON     11002110000109260-E0dcolPLzoD320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       793            140.0200         14:08:34       XLON     01002010000109369-E0dcolPLzoD120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1168           140.0200         14:08:34       XLON     11002110000109195-E0dcolPLzoCx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1107           140.0200         14:08:34       XLON     01002010000109347-E0dcolPLzoCz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4954           140.0200         14:08:34       XLON     01002010000109327-E0dcolPLzoCv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3919           140.0200         14:08:34       XLON     11002110000109282-E0dcolPLzoDM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       371            140.0200         14:08:34       XLON     01002010000109409-E0dcolPLzoD520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2900           140.0200         14:08:34       XLON     11002110000109282-E0dcolPLzoDK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.9800         14:09:58       XLON     11002110000109767-E0dcolPLzpER20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1893           139.9600         14:10:02       XLON     11002110000109723-E0dcolPLzpIf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       698            139.9600         14:10:02       XLON     11002110000109751-E0dcolPLzpIn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4045           139.9600         14:10:02       XLON     11002110000109723-E0dcolPLzpIh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           139.9600         14:10:02       XLON     01002010000109863-E0dcolPLzpIj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       440            139.9600         14:10:02       XLON     01002010000109877-E0dcolPLzpIl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2086           140.0400       12-Apr-2019      XLON     11002110000110385-E0dcolPLzqDV20190412 
                                       14:11:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12400           140.0400         14:11:24       XLON     11002110000110323-E0dcolPLzqDF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5024           140.0400         14:11:24       XLON     01002010000110489-E0dcolPLzqDL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7006           140.0400         14:11:24       XLON     11002110000110370-E0dcolPLzqDR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       610            140.0400         14:11:24       XLON     01002010000110500-E0dcolPLzqDP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1001           140.0400         14:11:24       XLON     01002010000110507-E0dcolPLzqDT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       549            140.0400         14:11:24       XLON     01002010000110513-E0dcolPLzqDX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1226           140.0400         14:11:24       XLON     01002010000110498-E0dcolPLzqDN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       482            140.0400         14:11:24       XLON     01002010000110482-E0dcolPLzqDJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6278           140.0400         14:11:24       XLON     11002110000110338-E0dcolPLzqDH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      15613           140.0600         14:12:16       XLON     01002010000110867-E0dcolPLzqkG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      23420           140.0400         14:12:38       XLON     11002110000110738-E0dcolPLzqwk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7997           140.0200         14:12:42       XLON     01002010000110929-E0dcolPLzqzk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           140.0800         14:15:11       XLON     11002110000111771-E0dcolPLzsYS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1200         14:17:02       XLON     11002110000112462-E0dcolPLztcL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1200         14:17:07       XLON     01002010000112614-E0dcolPLzte320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1377           140.1200         14:17:07       XLON     01002010000112614-E0dcolPLzte520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       173            140.1000         14:17:10       XLON     11002110000112444-E0dcolPLztew20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2418           140.1000         14:17:10       XLON     11002110000112403-E0dcolPLzteq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1573           140.1000         14:17:10       XLON     11002110000112403-E0dcolPLztes20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1026           140.1000         14:17:10       XLON     01002010000112578-E0dcolPLztf020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2272           140.1000         14:17:10       XLON     01002010000112538-E0dcolPLzteu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1200         14:17:28       XLON     11002110000112580-E0dcolPLztkS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3443           140.1200         14:17:28       XLON     11002110000112580-E0dcolPLztkU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1200         14:17:39       XLON     11002110000112673-E0dcolPLztqX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1236           140.1200         14:17:39       XLON     11002110000112673-E0dcolPLztqZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       600            140.1200         14:17:39       XLON     11002110000112673-E0dcolPLztqb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5860           140.1200         14:18:04       XLON     01002010000112954-E0dcolPLzu7r20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           140.1800         14:18:24       XLON     01002010000113031-E0dcolPLzuKn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6986           140.1600         14:18:45       XLON     01002010000113110-E0dcolPLzuYw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9897           140.1400         14:19:05       XLON     11002110000113031-E0dcolPLzuq320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1213           140.1400         14:19:05       XLON     11002110000113031-E0dcolPLzuq120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1800         14:20:51       XLON     11002110000113884-E0dcolPLzvpN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4449           140.2200         14:22:19       XLON     01002010000114363-E0dcolPLzwbt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3889           140.2200         14:22:19       XLON     01002010000114337-E0dcolPLzwbn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3934           140.2200         14:22:19       XLON     11002110000114274-E0dcolPLzwbv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5560           140.2000         14:24:42       XLON     01002010000114888-E0dcolPLzxjH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2982           140.2000         14:24:42       XLON     01002010000115131-E0dcolPLzxjP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3941           140.2000         14:24:42       XLON     01002010000114881-E0dcolPLzxjF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3942           140.2000         14:24:42       XLON     11002110000114776-E0dcolPLzxjD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7340           140.2000         14:24:42       XLON     11002110000115043-E0dcolPLzxjR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3507           140.2000         14:24:42       XLON     01002010000115131-E0dcolPLzxjN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2000         14:24:43       XLON     01002010000115631-E0dcolPLzxl120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7929           140.2200         14:24:53       XLON     01002010000115675-E0dcolPLzxq820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3313           140.2200         14:24:53       XLON     01002010000115675-E0dcolPLzxq420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5938           140.2200         14:24:53       XLON     01002010000115675-E0dcolPLzxq620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5866           140.2200         14:24:53       XLON     01002010000115675-E0dcolPLzxqA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2400           140.2400         14:25:01       XLON     11002110000115585-E0dcolPLzxwA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1343           140.2400         14:25:01       XLON     11002110000115585-E0dcolPLzxwC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3772           140.2000         14:25:34       XLON     01002010000115788-E0dcolPLzyMz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3776           140.2000         14:25:34       XLON     11002110000115752-E0dcolPLzyN320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4531           140.1600         14:25:40       XLON     01002010000116017-E0dcolPLzyRH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       461            140.1400         14:25:40       XLON     11002110000115898-E0dcolPLzyRY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4154           140.1200         14:25:40       XLON     01002010000116018-E0dcolPLzyRt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4070           140.1400         14:25:40       XLON     11002110000115898-E0dcolPLzyRa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2425           140.1400         14:26:35       XLON     11002110000116146-E0dcolPLzz8p20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4453           140.1400         14:26:37       XLON     01002010000116271-E0dcolPLzz9S20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       611            140.1400         14:26:54       XLON     01002010000116370-E0dcolPLzzGu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3912           140.1400         14:26:54       XLON     01002010000116370-E0dcolPLzzGs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4155           140.1200         14:26:58       XLON     01002010000116241-E0dcolPLzzJR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2999           140.1200         14:26:58       XLON     11002110000116136-E0dcolPLzzJV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       247            140.1200         14:26:58       XLON     01002010000116241-E0dcolPLzzJT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7608           140.1200         14:27:56       XLON     01002010000116690-E0dcolPLzzlN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5725           140.1200         14:27:56       XLON     11002110000116570-E0dcolPLzzlX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       550            140.1200         14:27:56       XLON     01002010000116702-E0dcolPLzzlV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3971           140.1200         14:27:56       XLON     11002110000116559-E0dcolPLzzlJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3118           140.1200         14:27:56       XLON     11002110000116570-E0dcolPLzzlk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3165           140.1200         14:27:56       XLON     11002110000116566-E0dcolPLzzlR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1530           140.1200         14:27:56       XLON     11002110000116566-E0dcolPLzzlP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       862            140.1200         14:27:56       XLON     11002110000116559-E0dcolPLzzlL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2262           140.0000         14:29:25       XLON     01002010000117269-E0dcolPM014q20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1923           140.0000       12-Apr-2019      XLON     01002010000117269-E0dcolPM014u20190412 
                                       14:29:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.0000         14:29:25       XLON     01002010000117269-E0dcolPM014s20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5269           140.0000         14:29:41       XLON     01002010000117332-E0dcolPM01EW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       906            139.9600         14:30:00       XLON     01002010000117270-E0dcolPM01Yy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1924           140.0000       12-Apr-2019      XLON     11002110000117292-E0dcolPM01VG20190412 
                                       14:30:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3011           140.0000         14:30:00       XLON     11002110000117292-E0dcolPM01VE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6000           139.9600         14:30:00       XLON     01002010000117270-E0dcolPM01Yw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3759           139.9200         14:30:42       XLON     11002110000117640-E0dcolPM02ci20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12533           139.9600         14:31:27       XLON     11002110000117961-E0dcolPM03NN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       566            139.9600         14:31:27       XLON     11002110000117986-E0dcolPM03NV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3558           139.9600         14:31:27       XLON     11002110000117973-E0dcolPM03NP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       568            139.9600         14:31:27       XLON     01002010000118179-E0dcolPM03Nj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1497           139.9600         14:31:27       XLON     11002110000118008-E0dcolPM03NZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6238           139.9600         14:31:27       XLON     11002110000117994-E0dcolPM03NX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5931           139.9600         14:31:27       XLON     01002010000118091-E0dcolPM03NT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       369            139.9600         14:31:27       XLON     11002110000118055-E0dcolPM03Nh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        63            139.9600         14:31:27       XLON     11002110000118038-E0dcolPM03Nd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2768           139.9600         14:31:27       XLON     11002110000118020-E0dcolPM03Nb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7852           139.9600         14:31:27       XLON     01002010000118162-E0dcolPM03Nf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           140.1000         14:32:35       XLON     11002110000118721-E0dcolPM04ip20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4083           140.1000         14:32:35       XLON     11002110000118721-E0dcolPM04in20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7504           140.1000         14:32:35       XLON     11002110000118721-E0dcolPM04ir20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           140.3800         14:33:08       XLON     01002010000119059-E0dcolPM05Un20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           140.3800         14:33:27       XLON     01002010000119214-E0dcolPM05kX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2417           140.3800         14:33:44       XLON     01002010000119303-E0dcolPM064m20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1665           140.3800         14:33:44       XLON     01002010000119303-E0dcolPM064c20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.2400         14:35:21       XLON     01002010000120071-E0dcolPM07ZV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.2200         14:35:32       XLON     11002110000120034-E0dcolPM07mp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2200         14:35:45       XLON     11002110000120121-E0dcolPM07wa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3962           140.2000         14:35:58       XLON     01002010000120342-E0dcolPM089k20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5321           140.1800         14:36:15       XLON     01002010000120458-E0dcolPM08Sh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3801           140.1800         14:36:15       XLON     11002110000120338-E0dcolPM08Sj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       200            140.1000         14:36:42       XLON     01002010000120688-E0dcolPM08ya20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1377           140.1000         14:36:42       XLON     01002010000120688-E0dcolPM08yY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2156           140.0600         14:36:47       XLON     11002110000120377-E0dcolPM09BW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3757           140.1000         14:36:47       XLON     01002010000120717-E0dcolPM09AO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4453           140.1000         14:36:47       XLON     11002110000120602-E0dcolPM09AQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3008           140.0600         14:36:49       XLON     11002110000120377-E0dcolPM09Ed20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1799           140.0600         14:37:38       XLON     11002110000120992-E0dcolPM0AQf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2172           140.1200         14:38:44       XLON     11002110000121390-E0dcolPM0BRd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           140.1200         14:38:44       XLON     11002110000121288-E0dcolPM0BRP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2130           140.1200         14:38:44       XLON     11002110000121288-E0dcolPM0BRR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7836           140.1200         14:38:44       XLON     11002110000121390-E0dcolPM0BRh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9644           140.1200         14:38:44       XLON     11002110000121288-E0dcolPM0BRM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3002           140.1200         14:38:44       XLON     11002110000121394-E0dcolPM0BRj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5679           140.1600         14:39:47       XLON     01002010000121896-E0dcolPM0CkW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       784            140.2200         14:40:26       XLON     11002110000121982-E0dcolPM0DI420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       996            140.2200         14:40:26       XLON     11002110000121982-E0dcolPM0DIA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4826           140.2200         14:40:26       XLON     01002010000122087-E0dcolPM0DI220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4046           140.2200         14:40:27       XLON     11002110000121982-E0dcolPM0DIZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2400         14:40:51       XLON     11002110000122116-E0dcolPM0DjD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1875           140.2400         14:40:51       XLON     11002110000122116-E0dcolPM0DjB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6348           140.2200         14:40:51       XLON     01002010000122152-E0dcolPM0DjZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3621           140.2200         14:40:51       XLON     11002110000122045-E0dcolPM0Djb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5508           140.2400         14:40:51       XLON     11002110000122116-E0dcolPM0DjF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2200         14:40:51       XLON     01002010000122228-E0dcolPM0Dk520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       500            140.2200         14:40:51       XLON     01002010000122228-E0dcolPM0Dk320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       419            140.2200         14:40:51       XLON     01002010000122195-E0dcolPM0Djd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       453            140.2200         14:40:51       XLON     11002110000122097-E0dcolPM0Djf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2225           140.2200         14:40:51       XLON     11002110000122106-E0dcolPM0Djh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2196           140.2200         14:40:51       XLON     01002010000122228-E0dcolPM0DkU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1732           140.1200         14:42:12       XLON     11002110000122824-E0dcolPM0Ety20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2394           140.1200         14:42:12       XLON     11002110000122824-E0dcolPM0Eu020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4126           140.1000         14:42:13       XLON     01002010000122923-E0dcolPM0EvF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3940           140.1000         14:42:17       XLON     11002110000122863-E0dcolPM0Ewv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1088           140.0200         14:43:02       XLON     01002010000123308-E0dcolPM0Fb320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5269           140.0200         14:43:02       XLON     01002010000123236-E0dcolPM0Fal20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5853           140.0200         14:43:02       XLON     01002010000123253-E0dcolPM0Fan20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        35            140.0200         14:43:02       XLON     11002110000123185-E0dcolPM0Fax20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1307           140.0200         14:43:02       XLON     01002010000123283-E0dcolPM0Fav20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       898            140.0200         14:43:02       XLON     11002110000123211-E0dcolPM0Fb520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5567           140.0200         14:43:02       XLON     11002110000123159-E0dcolPM0Fap20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       948            140.0200         14:43:02       XLON     01002010000123275-E0dcolPM0Far20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2456           140.0200         14:43:02       XLON     01002010000123302-E0dcolPM0Faz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1041           140.0200         14:43:02       XLON     11002110000123173-E0dcolPM0Fat20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1000         14:46:00       XLON     01002010000125023-E0dcolPM0IS820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       279            140.1000         14:46:00       XLON     01002010000125023-E0dcolPM0ISA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      13783           140.0800         14:46:00       XLON     11002110000124925-E0dcolPM0ITC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6233           140.0800         14:46:00       XLON     11002110000124925-E0dcolPM0ITA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1200         14:46:01       XLON     01002010000125039-E0dcolPM0IZZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7742           140.1200         14:46:01       XLON     01002010000125039-E0dcolPM0IZb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3054           140.1000         14:46:02       XLON     11002110000124935-E0dcolPM0IcZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2281           140.1000         14:46:02       XLON     11002110000124935-E0dcolPM0Icd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8155           140.1000         14:46:03       XLON     11002110000124935-E0dcolPM0Ico20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8994           140.0800         14:46:08       XLON     11002110000124972-E0dcolPM0IgN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1043           140.3600         14:47:31       XLON     01002010000125620-E0dcolPM0JuH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1223           140.3800         14:47:39       XLON     01002010000125712-E0dcolPM0Jze20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3983           140.3800         14:47:39       XLON     01002010000125712-E0dcolPM0Jzc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2277           140.3800         14:47:44       XLON     01002010000125764-E0dcolPM0K1020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1434           140.3800         14:47:44       XLON     01002010000125764-E0dcolPM0K1220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1066           140.3800         14:47:56       XLON     01002010000125870-E0dcolPM0KCA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2645           140.3800         14:47:56       XLON     01002010000125870-E0dcolPM0KC820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.3000         14:48:10       XLON     11002110000125934-E0dcolPM0KVP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3734           140.2800         14:48:21       XLON     01002010000126143-E0dcolPM0Kcz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3942           140.2400         14:48:38       XLON     01002010000126252-E0dcolPM0KmU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2400         14:48:46       XLON     01002010000126419-E0dcolPM0KrO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       211            140.2400         14:48:46       XLON     01002010000126419-E0dcolPM0KrQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       211            140.2200         14:48:58       XLON     11002110000126527-E0dcolPM0L1T20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2200         14:48:58       XLON     11002110000126527-E0dcolPM0L1R20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3742           140.2200         14:49:31       XLON     01002010000126937-E0dcolPM0LIW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.2200         14:49:31       XLON     11002110000126656-E0dcolPM0LIU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.2200         14:49:42       XLON     11002110000126978-E0dcolPM0LNV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.2800         14:49:47       XLON     01002010000127165-E0dcolPM0LWq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3946           140.3400         14:50:27       XLON     01002010000127537-E0dcolPM0MEk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.3400         14:50:27       XLON     01002010000127539-E0dcolPM0MEo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3738           140.3400         14:50:27       XLON     11002110000127456-E0dcolPM0MEm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       125            140.3200         14:50:44       XLON     11002110000127527-E0dcolPM0MPQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           140.3400         14:52:05       XLON     01002010000128568-E0dcolPM0NRb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5757           140.3400         14:52:05       XLON     01002010000128568-E0dcolPM0NRZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       603            140.3400         14:52:05       XLON     01002010000128568-E0dcolPM0NRe20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11747           140.3400         14:52:05       XLON     01002010000128612-E0dcolPM0NRm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
      20544           140.3400       12-Apr-2019      XLON     11002110000128474-E0dcolPM0NRX20190412 
                                       14:52:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5753           140.3400         14:52:05       XLON     01002010000128624-E0dcolPM0NRq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7067           140.3400         14:52:05       XLON     11002110000128511-E0dcolPM0NRi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7480           140.3400         14:52:05       XLON     11002110000128533-E0dcolPM0NRo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1458           140.2600         14:52:22       XLON     11002110000128692-E0dcolPM0NiG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3817           140.2600         14:52:22       XLON     11002110000128558-E0dcolPM0NiA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1028           140.2600         14:52:22       XLON     11002110000128692-E0dcolPM0NiK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1532           140.2600         14:52:22       XLON     11002110000128692-E0dcolPM0NiR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3093           140.2400         14:52:29       XLON     01002010000128786-E0dcolPM0NkS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       700            140.2400         14:53:11       XLON     01002010000128786-E0dcolPM0OLE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3974           140.1600         14:53:23       XLON     11002110000129403-E0dcolPM0OdC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2839           140.1200         14:54:04       XLON     11002110000129892-E0dcolPM0PKE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7404           140.1400         14:54:32       XLON     11002110000130218-E0dcolPM0Pkl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       683            140.1400         14:54:34       XLON     11002110000130218-E0dcolPM0Plz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6304           140.1800         14:55:48       XLON     11002110000131198-E0dcolPM0R2P20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3826           140.1800         14:55:48       XLON     11002110000131198-E0dcolPM0R2T20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7797           140.1800         14:55:48       XLON     11002110000131198-E0dcolPM0R2R20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5473           140.1800         14:55:48       XLON     11002110000131198-E0dcolPM0R2N20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7758           140.2000         14:55:56       XLON     01002010000131366-E0dcolPM0RFx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      13178           140.2000         14:55:56       XLON     11002110000131263-E0dcolPM0RFz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
      19276           140.1600       12-Apr-2019      XLON     01002010000131368-E0dcolPM0RTd20190412 
                                       14:56:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1064           140.1600         14:56:05       XLON     01002010000131368-E0dcolPM0RTb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3858           140.1600         14:59:26       XLON     11002110000133512-E0dcolPM0Ued20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3206           140.1600         14:59:26       XLON     11002110000133512-E0dcolPM0Ueh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      14090           140.1600         14:59:26       XLON     11002110000133512-E0dcolPM0Uef20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5396           140.3200         15:00:10       XLON     11002110000133756-E0dcolPM0Vm320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       293            140.2800         15:00:37       XLON     11002110000134065-E0dcolPM0WWZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        57            140.2800         15:00:37       XLON     11002110000134065-E0dcolPM0WWX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2200         15:00:59       XLON     01002010000134339-E0dcolPM0X1o20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       211            140.2200         15:00:59       XLON     01002010000134339-E0dcolPM0X1q20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1200         15:01:11       XLON     01002010000134472-E0dcolPM0XJN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4453           140.1000         15:01:14       XLON     11002110000134327-E0dcolPM0XO820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5567           140.0800         15:01:16       XLON     01002010000134473-E0dcolPM0XPi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2099           140.0400       12-Apr-2019      XLON     11002110000134640-E0dcolPM0Y0h20190412 
                                       15:01:57 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3468           140.0400         15:01:57       XLON     11002110000134640-E0dcolPM0Y0j20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.0200         15:02:03       XLON     01002010000134783-E0dcolPM0Y5g20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4824           140.0000         15:02:03       XLON     11002110000134641-E0dcolPM0Y6220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7964           140.0400         15:02:26       XLON     11002110000134878-E0dcolPM0Yoy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           140.0400         15:02:26       XLON     11002110000134878-E0dcolPM0Yow20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1349           140.0400         15:02:26       XLON     11002110000134878-E0dcolPM0Yp020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      11610           140.0200         15:02:28       XLON     11002110000134839-E0dcolPM0Yr020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7703           140.0200         15:02:28       XLON     11002110000134839-E0dcolPM0Yqy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      15801           140.0400         15:03:22       XLON     11002110000135387-E0dcolPM0a2d20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      16604           140.0000         15:05:28       XLON     11002110000136129-E0dcolPM0c1j20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2681           140.0000         15:05:37       XLON     11002110000136364-E0dcolPM0c9220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      13837           139.9800         15:05:41       XLON     01002010000136226-E0dcolPM0cBj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2376           139.9600         15:05:43       XLON     01002010000136493-E0dcolPM0cDp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3803           139.9600         15:05:43       XLON     01002010000136493-E0dcolPM0cDn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      13010           140.0800         15:07:20       XLON     11002110000136936-E0dcolPM0eLh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8060           140.0600         15:07:26       XLON     11002110000136861-E0dcolPM0eVU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1844           140.0400         15:07:26       XLON     01002010000137045-E0dcolPM0eWB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5518           140.0400         15:07:26       XLON     01002010000137045-E0dcolPM0eW520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      22704           139.9800         15:09:14       XLON     01002010000137658-E0dcolPM0g0R20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8215           140.0600         15:09:41       XLON     01002010000138024-E0dcolPM0gRX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6897           140.1000         15:09:55       XLON     11002110000137985-E0dcolPM0ghw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10435           140.1000         15:10:57       XLON     11002110000138266-E0dcolPM0hPh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6897           140.0600         15:12:05       XLON     01002010000138024-E0dcolPM0idf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12012           140.0800         15:12:05       XLON     01002010000138107-E0dcolPM0id520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1042           140.0200         15:12:31       XLON     01002010000138931-E0dcolPM0izI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5633           140.0200         15:12:38       XLON     01002010000138931-E0dcolPM0j2G20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8817           140.0200         15:12:38       XLON     01002010000138931-E0dcolPM0j2I20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      21126           140.0000         15:12:48       XLON     11002110000138794-E0dcolPM0jC020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5634           139.9400         15:13:01       XLON     11002110000138934-E0dcolPM0jYe20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        45            139.9800         15:14:25       XLON     01002010000139337-E0dcolPM0ksG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8205           139.9800         15:14:40       XLON     01002010000139337-E0dcolPM0l5320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2196           140.0400         15:16:00       XLON     11002110000139834-E0dcolPM0m6F20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.0800         15:16:36       XLON     11002110000140034-E0dcolPM0mcp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2106           140.1000         15:16:44       XLON     11002110000140062-E0dcolPM0miL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1000         15:16:44       XLON     11002110000140062-E0dcolPM0miJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10156           140.0600         15:16:53       XLON     11002110000139987-E0dcolPM0mol20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8593           140.0600         15:16:53       XLON     01002010000140048-E0dcolPM0moj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           140.0400       12-Apr-2019      XLON     01002010000140356-E0dcolPM0nFC20190412 
                                       15:17:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2385           140.0400         15:17:31       XLON     01002010000140356-E0dcolPM0nFA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4443           140.0400         15:17:46       XLON     01002010000140356-E0dcolPM0nTC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4400           140.0200         15:18:22       XLON     11002110000140444-E0dcolPM0oAI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7966           140.0000         15:18:24       XLON     01002010000140688-E0dcolPM0oDS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7422           140.0400         15:19:36       XLON     01002010000141070-E0dcolPM0p4n20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5632           140.0400         15:19:36       XLON     11002110000140937-E0dcolPM0p4p20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1861           140.0200         15:20:24       XLON     11002110000141215-E0dcolPM0piK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1681           140.1400         15:20:43       XLON     01002010000141540-E0dcolPM0q9820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1400         15:20:43       XLON     01002010000141540-E0dcolPM0q9A20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1400         15:20:44       XLON     11002110000141413-E0dcolPM0q9i20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        15            140.1200         15:20:56       XLON     11002110000141463-E0dcolPM0qGK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4438           140.1200         15:20:56       XLON     11002110000141463-E0dcolPM0qGI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2810           140.1400         15:21:34       XLON     01002010000141940-E0dcolPM0qiq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7826           140.1400         15:21:34       XLON     01002010000141940-E0dcolPM0qis20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        53            140.1200         15:21:44       XLON     01002010000141900-E0dcolPM0qsj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1022           140.1200         15:21:46       XLON     11002110000141768-E0dcolPM0quA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       283            140.1200         15:21:46       XLON     01002010000141905-E0dcolPM0qu420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       566            140.1200         15:21:46       XLON     11002110000141790-E0dcolPM0quG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4693           140.1200         15:21:46       XLON     11002110000141756-E0dcolPM0qu620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3954           140.1200         15:21:46       XLON     11002110000141768-E0dcolPM0qu820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8203           140.1200         15:21:46       XLON     01002010000141900-E0dcolPM0qu220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       564            140.1200         15:21:46       XLON     01002010000141928-E0dcolPM0quC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3703           140.0600         15:22:40       XLON     11002110000142173-E0dcolPM0rpg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8307           140.0600         15:22:40       XLON     11002110000142173-E0dcolPM0rpe20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2641           140.0800         15:23:08       XLON     11002110000142289-E0dcolPM0sFp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       378            140.1000         15:23:55       XLON     11002110000142825-E0dcolPM0smq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2450           140.1000         15:23:55       XLON     11002110000142825-E0dcolPM0smv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       994            140.1000         15:23:59       XLON     11002110000142825-E0dcolPM0spq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6766           140.1200         15:24:25       XLON     11002110000143023-E0dcolPM0tBv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       621            140.1200         15:24:46       XLON     01002010000143221-E0dcolPM0tQg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5195           140.1200         15:24:46       XLON     01002010000143182-E0dcolPM0tQc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       344            140.1200         15:24:46       XLON     01002010000143213-E0dcolPM0tQe20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3914           140.1200         15:25:01       XLON     01002010000143300-E0dcolPM0tci20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9243           140.1200         15:25:16       XLON     01002010000143481-E0dcolPM0tv920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4593           140.1200         15:25:16       XLON     11002110000143333-E0dcolPM0tv720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3974           140.1200         15:25:16       XLON     11002110000143271-E0dcolPM0tv320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5690           140.0400         15:26:14       XLON     11002110000143699-E0dcolPM0ulv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4824           140.0400         15:26:14       XLON     11002110000143641-E0dcolPM0uln20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1291           140.0400         15:26:14       XLON     01002010000143833-E0dcolPM0ult20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1839           140.0400         15:26:14       XLON     11002110000143687-E0dcolPM0ulr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5197           140.0400         15:26:14       XLON     01002010000143787-E0dcolPM0ulp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4453           139.9600         15:27:13       XLON     01002010000144283-E0dcolPM0vSa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       623            139.9600         15:27:13       XLON     11002110000144150-E0dcolPM0vSV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4201           139.9600         15:27:13       XLON     11002110000144150-E0dcolPM0vSY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5477           140.0000         15:27:47       XLON     01002010000144547-E0dcolPM0vwB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4260           140.0000         15:27:47       XLON     01002010000144565-E0dcolPM0vwJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1945           140.0000       12-Apr-2019      XLON     01002010000144547-E0dcolPM0vwH20190412 
                                       15:27:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1377           139.9400         15:28:27       XLON     11002110000144702-E0dcolPM0wWG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5303           139.9400         15:28:30       XLON     11002110000144702-E0dcolPM0wXs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           139.9200         15:28:46       XLON     01002010000144835-E0dcolPM0wkk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       604            139.9000         15:29:10       XLON     01002010000145062-E0dcolPM0x0l20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4591           139.9000         15:29:10       XLON     01002010000145062-E0dcolPM0x0h20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1328           139.9000         15:29:10       XLON     01002010000145101-E0dcolPM0x1220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       294            139.9000         15:29:10       XLON     11002110000144932-E0dcolPM0x0w20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1211           139.9000         15:29:10       XLON     11002110000144961-E0dcolPM0x1420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4661           139.9000         15:29:10       XLON     11002110000144930-E0dcolPM0x0u20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       487            139.9000         15:29:10       XLON     11002110000144944-E0dcolPM0x1020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1069           139.9000         15:29:10       XLON     01002010000145088-E0dcolPM0x0y20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5195           139.9000         15:29:10       XLON     11002110000144923-E0dcolPM0x0s20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3914           139.8400         15:30:12       XLON     11002110000145338-E0dcolPM0yB020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           139.8800         15:30:26       XLON     11002110000145424-E0dcolPM0yPF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4453           139.8800         15:30:39       XLON     01002010000145672-E0dcolPM0yYS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4269           139.9000         15:31:58       XLON     11002110000146064-E0dcolPM0zYI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4813           139.9000         15:31:58       XLON     11002110000146064-E0dcolPM0zYQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9706           139.9000         15:31:58       XLON     11002110000146064-E0dcolPM0zYS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3226           139.9000         15:31:58       XLON     11002110000146064-E0dcolPM0zYM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       700            139.9000         15:31:58       XLON     11002110000146064-E0dcolPM0zYK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2097           139.9000       12-Apr-2019      XLON     11002110000146064-E0dcolPM0zYO20190412 
                                       15:31:58 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3176           139.9200         15:32:26       XLON     11002110000146236-E0dcolPM106q20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2869           139.9200         15:32:26       XLON     11002110000146236-E0dcolPM106o20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2461           139.9200         15:32:43       XLON     11002110000146369-E0dcolPM10L820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1621           139.9200         15:32:43       XLON     11002110000146369-E0dcolPM10LA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.9400         15:32:57       XLON     01002010000146607-E0dcolPM10Wn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       953            139.9400         15:32:57       XLON     01002010000146607-E0dcolPM10Wp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           139.9200         15:33:13       XLON     01002010000146725-E0dcolPM10fE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6233           139.9200         15:33:40       XLON     01002010000146882-E0dcolPM10xy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1262           139.9200         15:33:40       XLON     11002110000146750-E0dcolPM10xw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5195           139.9200         15:33:40       XLON     11002110000146697-E0dcolPM10xq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5195           139.9200         15:33:40       XLON     01002010000146838-E0dcolPM10xs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2448           139.9200         15:33:40       XLON     01002010000146872-E0dcolPM10xu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       908            139.9200         15:33:40       XLON     11002110000146760-E0dcolPM10y020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1174           139.8800         15:34:41       XLON     01002010000147317-E0dcolPM129920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2537           139.8800         15:34:41       XLON     01002010000147317-E0dcolPM129B20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1597           139.8600         15:35:11       XLON     01002010000147543-E0dcolPM12ic20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4996           139.8600         15:35:11       XLON     01002010000147439-E0dcolPM12iY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3468           139.8800         15:35:17       XLON     01002010000147616-E0dcolPM12oe20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1356           139.8800         15:35:17       XLON     01002010000147616-E0dcolPM12og20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3897           139.9000         15:35:28       XLON     11002110000147528-E0dcolPM133R20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           139.9400         15:35:48       XLON     11002110000147646-E0dcolPM13Md20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       211            139.9400         15:35:48       XLON     11002110000147646-E0dcolPM13Mf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       121            139.9400         15:36:04       XLON     01002010000147846-E0dcolPM13Yl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2990           139.9400         15:36:04       XLON     01002010000147846-E0dcolPM13Yh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       600            139.9400         15:36:04       XLON     01002010000147846-E0dcolPM13Yj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2313           139.9200         15:36:33       XLON     01002010000147986-E0dcolPM13xG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2110           140.1000         15:37:45       XLON     01002010000148577-E0dcolPM15Cz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5481           140.1000         15:37:45       XLON     01002010000148577-E0dcolPM15Cx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6175           140.1200         15:37:49       XLON     11002110000148489-E0dcolPM15Jj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5245           140.1200         15:37:49       XLON     11002110000148489-E0dcolPM15Jl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        1             140.1200         15:37:49       XLON     11002110000148489-E0dcolPM15Jn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9856           140.2000         15:38:06       XLON     01002010000148732-E0dcolPM16C020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4911           140.2000         15:38:09       XLON     11002110000148650-E0dcolPM16LE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       826            140.2000         15:38:19       XLON     11002110000148727-E0dcolPM16RY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2885           140.2000         15:38:19       XLON     11002110000148727-E0dcolPM16RW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2674           140.2000         15:38:32       XLON     11002110000148807-E0dcolPM16bP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.2000         15:38:44       XLON     01002010000148975-E0dcolPM16qZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1969           140.1000       12-Apr-2019      XLON     11002110000148950-E0dcolPM17DI20190412 
                                       15:38:57 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2844           140.1000         15:38:57       XLON     11002110000148950-E0dcolPM17DP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5567           140.0400         15:39:10       XLON     11002110000149019-E0dcolPM17YC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2462           140.0000         15:39:14       XLON     11002110000149020-E0dcolPM17fu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5567           140.0200         15:39:14       XLON     01002010000149151-E0dcolPM17dU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3084           140.0400         15:40:03       XLON     01002010000149642-E0dcolPM18oi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       627            140.0400         15:40:03       XLON     01002010000149642-E0dcolPM18ok20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.0400         15:40:10       XLON     01002010000149677-E0dcolPM18vw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1046           140.0400         15:40:29       XLON     11002110000149660-E0dcolPM19RB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3661           140.0400         15:40:29       XLON     11002110000149646-E0dcolPM19R520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2500           140.0400         15:40:29       XLON     01002010000149806-E0dcolPM19RF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       383            140.0400         15:40:29       XLON     11002110000149646-E0dcolPM19R720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4879           140.0400         15:40:29       XLON     01002010000149782-E0dcolPM19R320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1683           140.0400         15:40:29       XLON     11002110000149679-E0dcolPM19RH20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1491           140.0400         15:40:29       XLON     01002010000149792-E0dcolPM19R920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2251           140.0400         15:40:29       XLON     11002110000149631-E0dcolPM19Qz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1853           140.0400         15:40:29       XLON     01002010000149829-E0dcolPM19RJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1460           140.0400         15:40:29       XLON     11002110000149631-E0dcolPM19R120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           139.9800         15:41:39       XLON     11002110000150181-E0dcolPM1AiZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       464            139.9800         15:41:39       XLON     11002110000150204-E0dcolPM1Aih20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4454           139.9800         15:41:39       XLON     01002010000150332-E0dcolPM1Aif20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1320           139.9800         15:41:59       XLON     11002110000150219-E0dcolPM1B0520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       897            139.9800         15:41:59       XLON     01002010000150355-E0dcolPM1B0720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3975           139.9800         15:41:59       XLON     11002110000150204-E0dcolPM1B0320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3098           140.0600         15:42:26       XLON     01002010000150697-E0dcolPM1BQR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2469           140.0600         15:42:26       XLON     01002010000150697-E0dcolPM1BQT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1568           140.0800         15:42:53       XLON     11002110000150773-E0dcolPM1Brg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5071           140.0800         15:42:53       XLON     01002010000150865-E0dcolPM1Bra20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5400           140.0800         15:42:53       XLON     01002010000150899-E0dcolPM1Bri20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       863            140.0800         15:42:53       XLON     11002110000150787-E0dcolPM1Brk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7041           140.0800         15:42:53       XLON     01002010000150880-E0dcolPM1Bre20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2425           140.0200         15:43:53       XLON     11002110000151238-E0dcolPM1Cjg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           140.0200         15:44:00       XLON     01002010000151396-E0dcolPM1Ctw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       630            140.0000         15:44:16       XLON     01002010000151586-E0dcolPM1D6z20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3748           140.0800         15:44:49       XLON     01002010000151876-E0dcolPM1DbN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6261           140.0800         15:44:49       XLON     11002110000151798-E0dcolPM1DbR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.0800         15:44:51       XLON     01002010000151930-E0dcolPM1Ddx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4812           140.1200         15:45:35       XLON     11002110000152082-E0dcolPM1EbT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2917           140.1200         15:45:35       XLON     01002010000152248-E0dcolPM1Ebh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3746           140.1200         15:45:35       XLON     01002010000152181-E0dcolPM1EbV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       991            140.1200         15:45:35       XLON     01002010000152248-E0dcolPM1Ebf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4181           140.1000         15:45:45       XLON     11002110000152288-E0dcolPM1Euy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4453           140.1000         15:45:45       XLON     01002010000152370-E0dcolPM1Euu20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           140.0800         15:46:01       XLON     11002110000152276-E0dcolPM1FOl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       600            140.0200         15:46:27       XLON     01002010000152815-E0dcolPM1G1P20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.0400         15:46:57       XLON     11002110000153056-E0dcolPM1GOP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3733           140.0400         15:46:57       XLON     01002010000153044-E0dcolPM1GOG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3855           140.0400         15:47:05       XLON     11002110000153088-E0dcolPM1GUs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1886           140.0400         15:47:05       XLON     11002110000153056-E0dcolPM1GUi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1410           140.0400         15:47:15       XLON     01002010000153253-E0dcolPM1Ge720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7567           140.1200         15:47:44       XLON     01002010000153580-E0dcolPM1H5w20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3738           140.1200         15:47:44       XLON     11002110000153481-E0dcolPM1H5u20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      12238           140.1200         15:47:44       XLON     11002110000153440-E0dcolPM1H5q20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4158           140.2000         15:48:59       XLON     01002010000154336-E0dcolPM1I5J20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1957           140.2000       12-Apr-2019      XLON     11002110000154226-E0dcolPM1I5L20190412 
                                       15:48:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1843           140.2000         15:48:59       XLON     11002110000154226-E0dcolPM1I5N20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2000         15:49:01       XLON     01002010000154377-E0dcolPM1I7T20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.1600         15:49:13       XLON     11002110000154387-E0dcolPM1IFU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1406           140.1600         15:49:25       XLON     11002110000154535-E0dcolPM1INd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1600         15:49:25       XLON     11002110000154535-E0dcolPM1INb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       289            140.1600         15:49:25       XLON     11002110000154535-E0dcolPM1INZ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3000           140.1200         15:49:42       XLON     11002110000154702-E0dcolPM1Ice20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5567           140.1000         15:49:47       XLON     01002010000154831-E0dcolPM1Ile20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        84            140.1200         15:50:16       XLON     11002110000154926-E0dcolPM1JJs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7374           140.1200         15:50:16       XLON     11002110000154926-E0dcolPM1JJq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       329            140.1800         15:51:05       XLON     01002010000155182-E0dcolPM1KEg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       311            140.1800         15:51:06       XLON     01002010000155182-E0dcolPM1KG820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1674           140.1800         15:51:08       XLON     01002010000155182-E0dcolPM1KIB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2014           140.1800       12-Apr-2019      XLON     01002010000155182-E0dcolPM1KI920190412 
                                       15:51:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4136           140.1800         15:51:08       XLON     11002110000155051-E0dcolPM1KID20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3893           140.1800         15:51:08       XLON     01002010000155223-E0dcolPM1KIP20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3792           140.1400         15:51:25       XLON     11002110000155139-E0dcolPM1KdF20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1400         15:51:27       XLON     01002010000155276-E0dcolPM1Ke720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       708            140.1400         15:51:27       XLON     01002010000155276-E0dcolPM1Ke520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5567           140.1200         15:51:35       XLON     11002110000155142-E0dcolPM1KpN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1622           140.1400         15:52:00       XLON     01002010000155340-E0dcolPM1L6L20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2090           140.1400       12-Apr-2019      XLON     01002010000155340-E0dcolPM1L6J20190412 
                                       15:52:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        40            140.1200         15:52:09       XLON     11002110000155206-E0dcolPM1LE020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5195           140.1200         15:52:09       XLON     01002010000155336-E0dcolPM1LDw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4042           140.1200         15:52:09       XLON     11002110000155206-E0dcolPM1LDy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6464           140.1600         15:53:29       XLON     01002010000155583-E0dcolPM1Mge20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3071           140.1600         15:53:29       XLON     01002010000155583-E0dcolPM1Mgc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4724           140.1600         15:53:29       XLON     01002010000155583-E0dcolPM1MgY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1013           140.1600         15:53:29       XLON     01002010000155583-E0dcolPM1Mgg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5985           140.1600         15:53:29       XLON     01002010000155583-E0dcolPM1Mga20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4900           140.1800         15:53:54       XLON     01002010000155637-E0dcolPM1N5v20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       401            140.1800         15:53:54       XLON     01002010000155637-E0dcolPM1N5x20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3099           140.1800         15:54:06       XLON     11002110000155553-E0dcolPM1NFX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       406            140.1800         15:54:16       XLON     01002010000155669-E0dcolPM1NNk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4418           140.1800         15:54:16       XLON     01002010000155669-E0dcolPM1NNi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6991           140.1600         15:54:27       XLON     11002110000155524-E0dcolPM1NZv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           140.1400         15:54:54       XLON     11002110000155611-E0dcolPM1O0N20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1596           140.1400         15:55:07       XLON     11002110000155625-E0dcolPM1OCM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       709            140.1400         15:55:07       XLON     11002110000155625-E0dcolPM1OCI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1406           140.1400         15:55:07       XLON     11002110000155625-E0dcolPM1OCK20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4824           140.1200         15:55:09       XLON     01002010000155730-E0dcolPM1OE320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4453           140.1000         15:55:10       XLON     11002110000155612-E0dcolPM1OFO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3706           140.1000         15:55:50       XLON     01002010000155811-E0dcolPM1Onr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       722            140.1000         15:55:50       XLON     01002010000155811-E0dcolPM1Onp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5195           140.1000         15:55:50       XLON     01002010000155804-E0dcolPM1Onl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4083           140.1000         15:55:50       XLON     11002110000155682-E0dcolPM1Onn20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1141           140.1400         15:56:46       XLON     01002010000155958-E0dcolPM1Psh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4580           140.1400         15:56:46       XLON     11002110000155806-E0dcolPM1PsV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6526           140.1400         15:56:46       XLON     01002010000155935-E0dcolPM1Psd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3104           140.1400         15:56:46       XLON     01002010000155923-E0dcolPM1PsX20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       674            140.1400         15:56:46       XLON     11002110000155806-E0dcolPM1PsT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7801           140.1400         15:56:46       XLON     11002110000155847-E0dcolPM1Psj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3057           140.1400         15:56:46       XLON     11002110000155827-E0dcolPM1Psf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3564           140.1400         15:56:46       XLON     01002010000155967-E0dcolPM1Psl20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3910           140.0400         15:57:37       XLON     01002010000156093-E0dcolPM1Qi220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5134           140.0400         15:57:37       XLON     01002010000156093-E0dcolPM1Qjb20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5673           140.0400         15:58:02       XLON     01002010000156093-E0dcolPM1R0m20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1877           140.0400         15:58:02       XLON     01002010000156093-E0dcolPM1R0c20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1419           140.0400         15:58:06       XLON     01002010000156093-E0dcolPM1R4b20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7563           140.0600         15:58:52       XLON     01002010000156253-E0dcolPM1Rra20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2136           140.0600         15:58:52       XLON     01002010000156253-E0dcolPM1RrY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      13856           140.0200         15:58:59       XLON     11002110000155961-E0dcolPM1Ryk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4648           140.0200         15:59:40       XLON     11002110000156229-E0dcolPM1Spy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5029           140.0200         15:59:40       XLON     11002110000156229-E0dcolPM1Sq120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8845           140.0200         15:59:40       XLON     11002110000156229-E0dcolPM1Spw20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4921           140.0000         15:59:41       XLON     11002110000156202-E0dcolPM1Sse20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1600           140.0000         15:59:59       XLON     11002110000156202-E0dcolPM1TDG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5640           140.0000         15:59:59       XLON     11002110000156202-E0dcolPM1TDI20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           140.0000       12-Apr-2019      XLON     11002110000156202-E0dcolPM1TDL20190412 
                                       15:59:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5338           140.0000         16:00:08       XLON     11002110000156202-E0dcolPM1TQE20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4074           140.0000         16:00:08       XLON     11002110000156202-E0dcolPM1TQG20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4302           140.0600         16:01:30       XLON     01002010000156783-E0dcolPM1UvQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10063           140.0600         16:01:30       XLON     01002010000156783-E0dcolPM1UvS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3147           140.0600         16:01:30       XLON     01002010000156783-E0dcolPM1UvU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2431           140.1200         16:04:10       XLON     11002110000157099-E0dcolPM1XDc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       700            140.1200         16:04:10       XLON     11002110000157099-E0dcolPM1XDe20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6521           140.1200         16:04:10       XLON     11002110000157099-E0dcolPM1XDi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8665           140.1200         16:04:10       XLON     11002110000157099-E0dcolPM1XDg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2397           140.1200         16:04:10       XLON     11002110000157099-E0dcolPM1XDa20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3746           140.1200         16:04:41       XLON     01002010000157305-E0dcolPM1XmA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       137            140.1200         16:04:41       XLON     11002110000157166-E0dcolPM1Xm820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       741            140.1200         16:04:41       XLON     01002010000157296-E0dcolPM1Xm620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4170           140.1200         16:04:41       XLON     01002010000157287-E0dcolPM1Xm220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4182           140.1000         16:05:01       XLON     11002110000157197-E0dcolPM1Xzr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4039           140.1000         16:05:01       XLON     01002010000157356-E0dcolPM1Xzt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.0800         16:05:05       XLON     11002110000157252-E0dcolPM1Y6I20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3740           140.1000         16:05:44       XLON     01002010000157463-E0dcolPM1YlA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4083           140.1000         16:05:44       XLON     11002110000157276-E0dcolPM1Yl420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4298           140.1000         16:05:44       XLON     11002110000157398-E0dcolPM1YlC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5567           140.0800         16:05:52       XLON     01002010000157583-E0dcolPM1Ysd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4129           140.0800         16:05:52       XLON     11002110000157449-E0dcolPM1Ysj20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4338           140.1400         16:06:27       XLON     01002010000157737-E0dcolPM1ZWJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1313           140.1400         16:06:27       XLON     01002010000157737-E0dcolPM1ZWL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2187           140.1400         16:06:35       XLON     01002010000157756-E0dcolPM1Zc920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1524           140.1400         16:06:35       XLON     01002010000157756-E0dcolPM1ZcB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4453           140.1200         16:06:43       XLON     11002110000157623-E0dcolPM1Zl220190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       900            140.1000         16:06:58       XLON     01002010000157819-E0dcolPM1Zun20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1000         16:06:58       XLON     01002010000157819-E0dcolPM1Zul20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4453           140.0800         16:07:05       XLON     11002110000157683-E0dcolPM1a4H20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7422           140.0800         16:07:24       XLON     11002110000157747-E0dcolPM1aHO20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3712           140.0800         16:07:24       XLON     01002010000157884-E0dcolPM1aHQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4480           140.1400         16:08:06       XLON     11002110000157857-E0dcolPM1auy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3218           140.1400         16:08:06       XLON     11002110000157857-E0dcolPM1av020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7973           140.1400         16:08:11       XLON     01002010000158005-E0dcolPM1b2G20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5195           140.1200         16:08:40       XLON     11002110000157952-E0dcolPM1bUW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3715           140.1000         16:08:45       XLON     11002110000157848-E0dcolPM1bYs20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2523           140.1000         16:08:51       XLON     11002110000157848-E0dcolPM1bcp20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       1936           140.1000       12-Apr-2019      XLON     11002110000157848-E0dcolPM1bcv20190412 
                                       16:08:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5683           140.1000         16:09:28       XLON     11002110000158048-E0dcolPM1c1p20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       362            140.1000         16:09:28       XLON     11002110000158068-E0dcolPM1c1x20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1427           140.1000         16:09:28       XLON     01002010000158205-E0dcolPM1c1z20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6394           140.1000         16:09:28       XLON     01002010000158189-E0dcolPM1c1n20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7248           140.1000         16:09:28       XLON     01002010000158195-E0dcolPM1c1t20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       715            140.1000         16:09:28       XLON     01002010000158200-E0dcolPM1c1v20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       640            140.0200         16:10:18       XLON     01002010000158356-E0dcolPM1d2K20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4927           140.0200         16:10:18       XLON     01002010000158356-E0dcolPM1d2I20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5195           140.0000         16:10:20       XLON     11002110000158220-E0dcolPM1d6k20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.0000         16:10:48       XLON     11002110000158307-E0dcolPM1dU420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3658           140.0000         16:10:58       XLON     01002010000158460-E0dcolPM1dh920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       795            140.0000         16:10:58       XLON     01002010000158460-E0dcolPM1dhB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.0000         16:11:10       XLON     01002010000158491-E0dcolPM1dru20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3182           140.0000         16:11:20       XLON     11002110000158392-E0dcolPM1e0n20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1271           140.0000         16:11:20       XLON     11002110000158392-E0dcolPM1e0l20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           139.9800         16:11:31       XLON     01002010000158438-E0dcolPM1eBM20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4453           139.9800         16:11:45       XLON     01002010000158572-E0dcolPM1eTD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4124           139.9800         16:11:45       XLON     11002110000158463-E0dcolPM1eTL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4673           139.9800         16:11:45       XLON     11002110000158456-E0dcolPM1eTJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3646           140.0600         16:12:34       XLON     11002110000158608-E0dcolPM1fA920190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       600            140.0600         16:12:34       XLON     11002110000158608-E0dcolPM1fAB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7383           140.0600         16:12:34       XLON     11002110000158608-E0dcolPM1fAD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.0600         16:13:08       XLON     01002010000158825-E0dcolPM1fg520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2811           140.0600         16:13:08       XLON     01002010000158825-E0dcolPM1fg320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.0600         16:13:09       XLON     01002010000158827-E0dcolPM1fh420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2476           140.0600         16:13:16       XLON     11002110000158743-E0dcolPM1fq120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7988           140.0400         16:13:21       XLON     11002110000158727-E0dcolPM1ftW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3811           140.0000         16:13:59       XLON     01002010000158947-E0dcolPM1gO320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4123           140.0000         16:14:28       XLON     01002010000159060-E0dcolPM1gpB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2538           140.0400         16:14:35       XLON     01002010000159131-E0dcolPM1h0I20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4686           140.0400         16:14:35       XLON     01002010000159131-E0dcolPM1h0M20190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2003           140.0400       12-Apr-2019      XLON     01002010000159131-E0dcolPM1h0O20190412 
                                       16:14:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4197           140.0400         16:14:35       XLON     01002010000159131-E0dcolPM1h0K20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2460           140.0400         16:14:35       XLON     01002010000159131-E0dcolPM1h0G20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1366           140.0800         16:14:47       XLON     01002010000159176-E0dcolPM1hDJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2717           140.0800         16:14:47       XLON     01002010000159176-E0dcolPM1hDL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       216            140.0600         16:14:56       XLON     01002010000159157-E0dcolPM1hNL20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8979           140.0600         16:14:56       XLON     01002010000159157-E0dcolPM1hNN20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2521           140.0400         16:16:12       XLON     11002110000159353-E0dcolPM1iSk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5392           140.0400         16:16:12       XLON     11002110000159353-E0dcolPM1iSm20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       350            140.0400         16:16:12       XLON     11002110000159353-E0dcolPM1iSi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1078           140.0400         16:16:12       XLON     11002110000159353-E0dcolPM1iSq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2555           140.0400         16:16:12       XLON     11002110000159353-E0dcolPM1iSo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2521           140.0600         16:16:45       XLON     01002010000159551-E0dcolPM1ivU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6698           140.0600         16:16:45       XLON     01002010000159551-E0dcolPM1ivc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3608           140.0600         16:16:45       XLON     01002010000159551-E0dcolPM1ivW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5022           140.0600         16:16:45       XLON     01002010000159551-E0dcolPM1iva20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3701           140.0600         16:16:45       XLON     01002010000159551-E0dcolPM1ivY20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1665           140.0400         16:16:46       XLON     11002110000159460-E0dcolPM1iyv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       532            140.0400         16:16:46       XLON     11002110000159460-E0dcolPM1iz620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      10000           140.0400         16:16:46       XLON     11002110000159460-E0dcolPM1iyx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       253            140.1000         16:17:20       XLON     11002110000159552-E0dcolPM1jdk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       700            140.1000         16:17:20       XLON     11002110000159552-E0dcolPM1jdi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1000         16:17:20       XLON     11002110000159552-E0dcolPM1jdg20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6905           140.1000         16:17:21       XLON     01002010000159649-E0dcolPM1jeS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6736           140.0800         16:17:35       XLON     11002110000159472-E0dcolPM1jmz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9230           140.0600         16:17:38       XLON     11002110000159557-E0dcolPM1jpv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       437            140.0600         16:17:38       XLON     11002110000159557-E0dcolPM1jpx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4453           140.0600         16:18:30       XLON     11002110000159701-E0dcolPM1kf420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4082           140.0800         16:18:42       XLON     01002010000159813-E0dcolPM1ktT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1000         16:18:52       XLON     11002110000159738-E0dcolPM1l3t20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       907            140.1000         16:19:01       XLON     11002110000159754-E0dcolPM1lDf20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2805           140.1000         16:19:01       XLON     11002110000159754-E0dcolPM1lDd20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1100           140.1000         16:19:10       XLON     11002110000159768-E0dcolPM1lJD20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2593           140.1000         16:19:10       XLON     11002110000159768-E0dcolPM1lJB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3711           140.1200         16:19:19       XLON     11002110000159783-E0dcolPM1lR020190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7192           140.1200         16:19:34       XLON     11002110000159831-E0dcolPM1lgV20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2988           140.1200         16:19:46       XLON     11002110000159851-E0dcolPM1lmo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       723            140.1200         16:19:46       XLON     11002110000159851-E0dcolPM1lmq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4661           140.1000         16:20:02       XLON     01002010000159969-E0dcolPM1luy20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       814            140.1000         16:20:23       XLON     01002010000160083-E0dcolPM1mJB20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5728           140.1000         16:20:23       XLON     01002010000160079-E0dcolPM1mJ720190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4970           140.1000         16:20:23       XLON     11002110000159984-E0dcolPM1mJ320190412 
                   --------------  ---------------  --------  --------------------------------------- 
       2095           140.1000       12-Apr-2019      XLON     11002110000159989-E0dcolPM1mJ920190412 
                                       16:20:23 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       8991           140.1000         16:20:23       XLON     11002110000159968-E0dcolPM1mIx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4075           140.1000         16:20:23       XLON     01002010000160076-E0dcolPM1mIz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5680           140.1000         16:20:23       XLON     11002110000159984-E0dcolPM1mJ520190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       211            140.1200         16:21:26       XLON     11002110000160139-E0dcolPM1nZe20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.1200         16:21:26       XLON     11002110000160139-E0dcolPM1nZc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       450            140.1200         16:21:35       XLON     01002010000160253-E0dcolPM1neq20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4374           140.1200         16:21:35       XLON     01002010000160253-E0dcolPM1neo20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1090           140.1000         16:21:42       XLON     01002010000160239-E0dcolPM1niT20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1446           140.1000         16:21:42       XLON     01002010000160239-E0dcolPM1niR20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1160           140.1000         16:22:14       XLON     11002110000160271-E0dcolPM1oFv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       832            140.1000         16:22:14       XLON     11002110000160277-E0dcolPM1oGA20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       6408           140.1000         16:22:14       XLON     01002010000160364-E0dcolPM1oG420190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
      13286           140.1000         16:22:14       XLON     01002010000160371-E0dcolPM1oGC20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       5843           140.1000         16:22:14       XLON     01002010000160335-E0dcolPM1oFr20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       922            140.1000         16:22:14       XLON     01002010000160364-E0dcolPM1oFx20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       7257           140.1000         16:22:14       XLON     11002110000160243-E0dcolPM1oFt20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       898            140.1000         16:22:14       XLON     11002110000160272-E0dcolPM1oG620190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       836            140.1000         16:22:14       XLON     01002010000160367-E0dcolPM1oG820190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1547           140.1600         16:22:40       XLON     01002010000160408-E0dcolPM1obi20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       9350           140.1600         16:22:40       XLON     01002010000160408-E0dcolPM1obk20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2400         16:23:48       XLON     11002110000160501-E0dcolPM1pmJ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        79            140.2600         16:23:56       XLON     01002010000160631-E0dcolPM1q0P20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       4003           140.2600         16:23:56       XLON     01002010000160631-E0dcolPM1q0N20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2624           140.2600         16:24:06       XLON     11002110000160545-E0dcolPM1qIc20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1087           140.2600         16:24:06       XLON     11002110000160545-E0dcolPM1qIe20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       800            140.2800         16:24:18       XLON     01002010000160684-E0dcolPM1qXS20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       787            140.2800         16:24:18       XLON     01002010000160684-E0dcolPM1qXW20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1178           140.2800         16:24:18       XLON     01002010000160684-E0dcolPM1qXQ20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2800         16:24:18       XLON     01002010000160684-E0dcolPM1qXU20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3500           140.2800         16:24:29       XLON     11002110000160612-E0dcolPM1qef20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       953            140.2800         16:24:29       XLON     11002110000160612-E0dcolPM1qeh20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       2447           140.2800         16:24:39       XLON     01002010000160730-E0dcolPM1qtz20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1635           140.2800         16:24:39       XLON     01002010000160730-E0dcolPM1qu120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       247            140.2600         16:24:53       XLON     11002110000160577-E0dcolPM1r9320190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       745            140.2600         16:24:53       XLON     01002010000160664-E0dcolPM1r8b20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       117            140.2600         16:24:53       XLON     01002010000160664-E0dcolPM1r8g20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1060           140.2600         16:24:53       XLON     11002110000160577-E0dcolPM1r9120190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1154           140.2600         16:24:53       XLON     01002010000160664-E0dcolPM1r8j20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
        28            140.2600         16:24:53       XLON     01002010000160664-E0dcolPM1r8n20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3567           140.2600         16:24:53       XLON     11002110000160657-E0dcolPM1r9N20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       1668           140.2600         16:24:53       XLON     01002010000160664-E0dcolPM1r8r20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       249            140.2600         16:24:53       XLON     01002010000160678-E0dcolPM1r8z20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
       3712           140.2600         16:24:55       XLON     01002010000160768-E0dcolPM1rHv20190412 
                   --------------  ---------------  --------  --------------------------------------- 
                                     12-Apr-2019 
     7264248          139.6394         16:53:06       XLON          6185491194617276404-20190412 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFEFMEFUSEIL

(END) Dow Jones Newswires

April 15, 2019 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.