TIDMVOD
RNS Number : 1179W
Vodafone Group Plc
15 April 2019
15 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 12 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 140.3800
--------------
Lowest price paid per share
(pence): 138.2600
--------------
Volume weighted average price
paid per share (pence): 139.6394
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,758,531,882 of its ordinary shares in treasury and have
27,056,726,646 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 12 April 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
139.6394 pence per share as one transaction at 17:09 (BST) on the
London Stock Exchange (transaction reference:
6185491194617276404-20190412); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 12 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:08 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 139.6394 7,264,248
------------------------ --------------------
LSE 139.6394 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
12-Apr-2019
15012 138.9400 08:01:08 XLON 11002110000000746-E0dcolPLvS3s20190412
-------------- --------------- -------- ---------------------------------------
2025 138.9200 12-Apr-2019 XLON 01002010000000741-E0dcolPLvS4S20190412
08:01:09
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8984 138.9200 08:01:10 XLON 01002010000000741-E0dcolPLvS6P20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6210 138.6600 08:02:35 XLON 11002110000001047-E0dcolPLvTVh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1201 138.6600 08:02:35 XLON 11002110000001047-E0dcolPLvTVf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3742 138.6600 08:02:35 XLON 11002110000001047-E0dcolPLvTVj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
211 138.6600 08:02:35 XLON 11002110000001047-E0dcolPLvTVl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2417 138.6600 08:02:56 XLON 01002010000001071-E0dcolPLvTfZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12692 138.9800 08:03:11 XLON 11002110000001117-E0dcolPLvToh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4319 138.8600 08:03:14 XLON 11002110000001096-E0dcolPLvTsQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7450 138.8800 08:03:14 XLON 11002110000001114-E0dcolPLvTs720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
778 138.8800 08:03:14 XLON 11002110000001114-E0dcolPLvTs520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3621 138.8600 08:03:14 XLON 11002110000001096-E0dcolPLvTsS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2148 138.8800 08:03:14 XLON 01002010000001110-E0dcolPLvTs920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1710 138.8000 08:04:16 XLON 11002110000001340-E0dcolPLvUv920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.8000 08:04:16 XLON 11002110000001340-E0dcolPLvUv720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
180 138.8200 08:04:28 XLON 01002010000001358-E0dcolPLvV1020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
620 138.8200 08:04:28 XLON 01002010000001358-E0dcolPLvV0y20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5978 138.8200 08:04:30 XLON 01002010000001360-E0dcolPLvV1x20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
979 138.8200 08:04:44 XLON 11002110000001386-E0dcolPLvV8Y20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3808 138.8200 08:04:44 XLON 11002110000001386-E0dcolPLvV8a20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8672 138.9000 08:04:59 XLON 01002010000001420-E0dcolPLvVJ920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1015 138.8800 08:05:00 XLON 01002010000001404-E0dcolPLvVK520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9828 138.8800 08:05:00 XLON 01002010000001406-E0dcolPLvVKl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4353 138.8800 08:05:00 XLON 01002010000001404-E0dcolPLvVKf20190412
-------------- --------------- -------- ---------------------------------------
2048 138.6200 12-Apr-2019 XLON 11002110000001608-E0dcolPLvWHc20190412
08:05:56
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
14011 138.9000 08:06:20 XLON 11002110000001741-E0dcolPLvWqY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7006 138.8200 08:06:20 XLON 01002010000001750-E0dcolPLvWro20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12855 138.8400 08:06:20 XLON 11002110000001732-E0dcolPLvWrf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
155 138.8400 08:06:20 XLON 11002110000001732-E0dcolPLvWrh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8128 138.5000 08:07:27 XLON 01002010000002106-E0dcolPLvY5e20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5008 138.4600 08:07:29 XLON 11002110000002077-E0dcolPLvY7d20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5952 138.4200 08:07:38 XLON 11002110000002070-E0dcolPLvYDc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4606 138.5400 08:08:39 XLON 01002010000002760-E0dcolPLvZDR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6862 138.6400 08:08:41 XLON 01002010000002787-E0dcolPLvZFa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.6400 08:08:43 XLON 01002010000002803-E0dcolPLvZGq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.4400 08:08:52 XLON 11002110000002848-E0dcolPLvZTV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9070 138.4400 08:09:01 XLON 01002010000002922-E0dcolPLvZYw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5544 138.4000 08:09:23 XLON 11002110000002876-E0dcolPLvZz020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3866 138.5800 08:09:46 XLON 01002010000003079-E0dcolPLvaLl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7652 138.5400 08:09:48 XLON 01002010000003068-E0dcolPLvaOd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1130 138.5400 08:09:48 XLON 01002010000003068-E0dcolPLvaOf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4931 138.4000 08:09:54 XLON 01002010000003140-E0dcolPLvaZv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6747 138.4400 08:09:54 XLON 11002110000003040-E0dcolPLvaXw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
186 138.4400 08:09:54 XLON 11002110000003040-E0dcolPLvaXu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5218 138.4000 08:10:44 XLON 01002010000003467-E0dcolPLvc9a20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1549 138.4400 08:10:57 XLON 11002110000003493-E0dcolPLvcHx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4355 138.4400 08:10:57 XLON 11002110000003493-E0dcolPLvcHv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5714 138.4400 08:11:01 XLON 01002010000003542-E0dcolPLvcOt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2992 138.4400 08:11:01 XLON 01002010000003542-E0dcolPLvcOr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5920 138.4000 08:11:10 XLON 01002010000003518-E0dcolPLvcZg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1460 138.4000 08:11:10 XLON 01002010000003518-E0dcolPLvcZi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3275 138.3600 08:11:56 XLON 01002010000003874-E0dcolPLvdMO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1690 138.3600 08:11:56 XLON 01002010000003874-E0dcolPLvdMM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.3800 08:12:09 XLON 11002110000003961-E0dcolPLvdU120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1306 138.3800 08:12:09 XLON 11002110000003961-E0dcolPLvdU320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2103 138.3400 08:12:22 XLON 01002010000004073-E0dcolPLvdkd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2682 138.3400 08:12:23 XLON 01002010000004073-E0dcolPLvdlp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2562 138.3200 08:12:38 XLON 11002110000004124-E0dcolPLve2u20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1258 138.3200 08:12:38 XLON 11002110000004124-E0dcolPLve3420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
964 138.3200 08:12:39 XLON 11002110000004124-E0dcolPLve3J20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
911 138.3200 08:12:48 XLON 01002010000004217-E0dcolPLveD720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4924 138.3400 08:13:02 XLON 01002010000004285-E0dcolPLveTE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
960 138.3400 08:13:02 XLON 01002010000004285-E0dcolPLveTG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2850 138.3400 08:13:02 XLON 01002010000004285-E0dcolPLveTC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5403 138.3200 08:13:15 XLON 11002110000004332-E0dcolPLvel820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
321 138.5600 08:13:31 XLON 11002110000004413-E0dcolPLvf4020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
98 138.5600 08:13:31 XLON 11002110000004413-E0dcolPLvf3y20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4841 138.5600 08:13:32 XLON 01002010000004436-E0dcolPLvf6I20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.5200 08:13:44 XLON 01002010000004502-E0dcolPLvfLp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7003 138.5000 08:13:55 XLON 01002010000004562-E0dcolPLvfal20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5902 138.5000 08:13:55 XLON 11002110000004547-E0dcolPLvfan20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4523 138.9400 08:14:31 XLON 11002110000004736-E0dcolPLvgSq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
500 138.9400 08:14:31 XLON 11002110000004736-E0dcolPLvgSy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1 138.9000 08:15:02 XLON 11002110000004979-E0dcolPLvguz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2500 138.9800 08:15:04 XLON 01002010000005028-E0dcolPLvgyq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
474 138.9800 08:15:04 XLON 01002010000005028-E0dcolPLvgyk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2353 138.9800 08:15:04 XLON 01002010000005028-E0dcolPLvgyo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1899 138.9800 08:15:04 XLON 01002010000005028-E0dcolPLvgym20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2586 138.9800 08:15:05 XLON 11002110000005013-E0dcolPLvh0C20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2703 138.9800 08:15:05 XLON 11002110000005013-E0dcolPLvh0A20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
238 138.9600 08:15:23 XLON 01002010000005247-E0dcolPLvhO020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1317 138.9400 08:15:24 XLON 11002110000005231-E0dcolPLvhP120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2332 138.9400 08:15:27 XLON 11002110000005231-E0dcolPLvhSG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2829 138.9400 08:15:27 XLON 11002110000005231-E0dcolPLvhSE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4950 138.8800 08:15:38 XLON 01002010000005365-E0dcolPLvhiK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4950 138.9600 08:15:56 XLON 01002010000005527-E0dcolPLviIF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4922 138.9400 08:16:14 XLON 11002110000005551-E0dcolPLviaR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4884 138.9800 08:16:20 XLON 01002010000005636-E0dcolPLvinQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.9800 08:16:34 XLON 11002110000005681-E0dcolPLvj8f20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
386 138.9800 08:16:34 XLON 11002110000005681-E0dcolPLvj8h20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1000 138.9800 08:16:34 XLON 11002110000005681-E0dcolPLvj8d20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2930 138.9000 08:16:49 XLON 11002110000005765-E0dcolPLvjTY20190412
-------------- --------------- -------- ---------------------------------------
1956 138.9000 12-Apr-2019 XLON 11002110000005765-E0dcolPLvjTW20190412
08:16:49
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.9000 08:17:02 XLON 01002010000005839-E0dcolPLvji020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1377 138.9000 08:17:02 XLON 01002010000005839-E0dcolPLvji220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4823 138.8000 08:17:16 XLON 01002010000005879-E0dcolPLvjvE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
565 138.7200 08:17:30 XLON 11002110000005907-E0dcolPLvkAD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.7200 08:17:30 XLON 11002110000005907-E0dcolPLvkAB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
758 138.7200 08:17:30 XLON 11002110000005907-E0dcolPLvkAF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.7000 08:17:44 XLON 11002110000005942-E0dcolPLvkSq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1323 138.7000 08:17:44 XLON 11002110000005942-E0dcolPLvkSs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4824 138.6400 08:17:58 XLON 01002010000005992-E0dcolPLvkfC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4772 138.9600 08:18:18 XLON 11002110000006061-E0dcolPLvlAh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4763 138.9400 08:18:36 XLON 01002010000006089-E0dcolPLvlPc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3072 139.0600 08:18:41 XLON 11002110000006177-E0dcolPLvlYa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1691 139.0600 08:18:41 XLON 11002110000006177-E0dcolPLvlYY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
944 139.0200 08:18:54 XLON 01002010000006267-E0dcolPLvljz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2425 139.0200 08:18:54 XLON 01002010000006267-E0dcolPLvljx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1394 139.0200 08:18:54 XLON 01002010000006267-E0dcolPLvljv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
238 139.0200 08:19:08 XLON 11002110000006337-E0dcolPLvluI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4492 139.0200 08:19:08 XLON 11002110000006337-E0dcolPLvluG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1417 138.9800 08:19:22 XLON 01002010000006391-E0dcolPLvm7s20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2117 139.0600 08:19:30 XLON 01002010000006414-E0dcolPLvmGd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4700 139.0600 08:19:30 XLON 11002110000006409-E0dcolPLvmGb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4000 139.0600 08:19:30 XLON 01002010000006414-E0dcolPLvmGf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1495 139.0600 08:20:03 XLON 11002110000006664-E0dcolPLvmui20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5366 139.0600 08:20:03 XLON 11002110000006664-E0dcolPLvmul20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4498 139.1600 08:20:23 XLON 01002010000006833-E0dcolPLvnMo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4839 139.2200 08:20:39 XLON 01002010000006917-E0dcolPLvnZk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4981 139.2000 08:20:48 XLON 01002010000006945-E0dcolPLvng420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
782 139.2000 08:21:03 XLON 11002110000006987-E0dcolPLvnpN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.2000 08:21:03 XLON 11002110000006987-E0dcolPLvnpL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
746 139.2400 08:21:25 XLON 01002010000007101-E0dcolPLvoDI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
223 139.2400 08:21:25 XLON 01002010000007101-E0dcolPLvoDG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6935 139.2400 08:21:27 XLON 11002110000007102-E0dcolPLvoG020190412
-------------- --------------- -------- ---------------------------------------
1909 139.1800 12-Apr-2019 XLON 01002010000007203-E0dcolPLvoYX20190412
08:22:00
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3013 139.1800 08:22:00 XLON 01002010000007203-E0dcolPLvoYV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3937 139.1800 08:22:00 XLON 01002010000007289-E0dcolPLvoYZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4896 139.1800 08:22:15 XLON 01002010000007408-E0dcolPLvoj420190412
-------------- --------------- -------- ---------------------------------------
2075 139.1800 12-Apr-2019 XLON 01002010000007500-E0dcolPLvosb20190412
08:22:22
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2790 139.1800 08:22:22 XLON 01002010000007500-E0dcolPLvosZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4865 139.0400 08:22:37 XLON 01002010000007601-E0dcolPLvpAX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4865 138.9800 08:23:01 XLON 01002010000007682-E0dcolPLvpYX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2783 139.0000 08:23:07 XLON 01002010000007731-E0dcolPLvpgz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3908 139.1600 08:23:33 XLON 01002010000007994-E0dcolPLvq2v20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
905 139.1600 08:23:33 XLON 01002010000007995-E0dcolPLvq3120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1151 139.1600 08:23:33 XLON 01002010000007995-E0dcolPLvq2z20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3788 139.1600 08:23:33 XLON 11002110000008001-E0dcolPLvq2x20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.1400 08:23:46 XLON 11002110000008121-E0dcolPLvq8b20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1103 139.1400 08:23:46 XLON 11002110000008121-E0dcolPLvq8d20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4696 139.2200 08:24:00 XLON 01002010000008180-E0dcolPLvqRJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4758 139.1800 08:24:15 XLON 11002110000008246-E0dcolPLvqbd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5075 139.1000 08:24:32 XLON 01002010000008320-E0dcolPLvqlj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4757 139.1200 08:24:46 XLON 11002110000008424-E0dcolPLvqvb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4754 139.3000 08:25:01 XLON 11002110000008462-E0dcolPLvr7L20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6587 139.2400 08:25:16 XLON 01002010000008540-E0dcolPLvrIa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4645 139.2200 08:25:20 XLON 11002110000008562-E0dcolPLvrKs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
531 139.2200 08:25:34 XLON 11002110000008562-E0dcolPLvrY020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1494 139.3000 08:26:04 XLON 11002110000008705-E0dcolPLvs4G20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1123 139.3000 08:26:04 XLON 11002110000008705-E0dcolPLvs4I20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5060 139.3600 08:26:07 XLON 01002010000008702-E0dcolPLvs9y20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6457 139.3800 08:26:29 XLON 01002010000008774-E0dcolPLvsV120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7748 139.2800 08:26:44 XLON 01002010000008878-E0dcolPLvskd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6780 139.2800 08:26:44 XLON 11002110000008893-E0dcolPLvskb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
745 139.2800 08:26:44 XLON 11002110000008906-E0dcolPLvskf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
423 139.2800 08:27:31 XLON 11002110000009136-E0dcolPLvtF420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4759 139.2800 08:27:31 XLON 11002110000009136-E0dcolPLvtF220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3357 139.2200 08:27:46 XLON 01002010000009197-E0dcolPLvtLG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1557 139.2200 08:27:46 XLON 01002010000009197-E0dcolPLvtLE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4910 139.2200 08:28:02 XLON 11002110000009319-E0dcolPLvtUA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5352 139.2400 08:28:18 XLON 11002110000009427-E0dcolPLvtfs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5838 139.2000 08:28:34 XLON 01002010000009423-E0dcolPLvtnZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3697 139.1600 08:28:44 XLON 11002110000009428-E0dcolPLvtuj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1168 139.1600 08:28:44 XLON 11002110000009428-E0dcolPLvtul20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5603 139.1600 08:29:11 XLON 11002110000009862-E0dcolPLvuAF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
273 139.1600 08:29:11 XLON 11002110000009862-E0dcolPLvuAH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5876 139.1400 08:29:15 XLON 01002010000009856-E0dcolPLvuBP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4897 139.1000 08:29:15 XLON 11002110000009863-E0dcolPLvuBf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2911 138.7800 08:30:15 XLON 01002010000010227-E0dcolPLvvGr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12323 138.7800 08:30:46 XLON 01002010000010448-E0dcolPLvvag20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4204 138.7800 08:30:46 XLON 01002010000010461-E0dcolPLvvak20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
311 138.7800 08:30:46 XLON 01002010000010476-E0dcolPLvvaq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1536 138.7800 08:30:46 XLON 01002010000010476-E0dcolPLvvam20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1560 138.7800 08:30:46 XLON 01002010000010453-E0dcolPLvvai20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10769 138.8600 08:31:07 XLON 01002010000010500-E0dcolPLvvwk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11603 138.8800 08:31:07 XLON 11002110000010575-E0dcolPLvvwR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
296 138.8200 08:31:11 XLON 11002110000010518-E0dcolPLvvyp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7396 138.8200 08:31:14 XLON 11002110000010518-E0dcolPLvw4C20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3022 138.7600 08:32:36 XLON 01002010000010629-E0dcolPLvxAj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1724 138.7600 08:32:36 XLON 01002010000010629-E0dcolPLvxAg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3318 138.8000 08:33:22 XLON 01002010000011336-E0dcolPLvxup20190412
-------------- --------------- -------- ---------------------------------------
2097 138.8000 12-Apr-2019 XLON 01002010000011336-E0dcolPLvxun20190412
08:33:22
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2468 138.8800 08:33:44 XLON 11002110000011439-E0dcolPLvyE020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
107 138.8800 08:33:44 XLON 11002110000011439-E0dcolPLvyDy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6674 138.8800 08:33:49 XLON 01002010000011447-E0dcolPLvyGI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6313 138.8400 08:33:49 XLON 01002010000011424-E0dcolPLvyHA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
407 138.8400 08:33:49 XLON 01002010000011427-E0dcolPLvyHC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5903 138.8200 08:34:36 XLON 01002010000011598-E0dcolPLvyr520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1040 138.8000 08:34:50 XLON 11002110000011604-E0dcolPLvz5X20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5847 138.8000 08:34:50 XLON 11002110000011604-E0dcolPLvz5b20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1888 138.9800 08:35:44 XLON 11002110000011894-E0dcolPLvzyP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3741 138.9800 08:35:44 XLON 01002010000011888-E0dcolPLvzyR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2756 138.9800 08:35:44 XLON 11002110000011894-E0dcolPLvzyN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.0000 08:35:50 XLON 01002010000011921-E0dcolPLw04g20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
988 139.0000 08:35:50 XLON 01002010000011921-E0dcolPLw04i20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1889 139.0000 08:35:50 XLON 01002010000011921-E0dcolPLw04e20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6683 139.1000 08:36:23 XLON 11002110000012089-E0dcolPLw0bF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4877 139.1000 08:36:36 XLON 11002110000012164-E0dcolPLw0id20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
617 139.0400 08:37:06 XLON 11002110000012383-E0dcolPLw16g20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5428 139.0400 08:37:06 XLON 11002110000012409-E0dcolPLw16y20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1128 139.0400 08:37:06 XLON 01002010000012389-E0dcolPLw16i20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7067 139.0400 08:37:06 XLON 01002010000012336-E0dcolPLw16c20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1128 139.0400 08:37:06 XLON 01002010000012400-E0dcolPLw17520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3611 139.0400 08:37:06 XLON 11002110000012371-E0dcolPLw16e20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7727 138.9800 08:37:14 XLON 11002110000012433-E0dcolPLw1GL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
538 138.8200 08:38:29 XLON 11002110000012962-E0dcolPLw2I420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
403 138.9200 08:38:40 XLON 11002110000013034-E0dcolPLw2W320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.0000 08:39:13 XLON 01002010000013198-E0dcolPLw2ww20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1071 139.0000 08:39:13 XLON 01002010000013198-E0dcolPLw2wy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1071 139.0000 08:39:14 XLON 11002110000013196-E0dcolPLw2xL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.0000 08:39:14 XLON 11002110000013196-E0dcolPLw2xJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.0000 08:39:15 XLON 01002010000013201-E0dcolPLw2ye20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
988 139.0000 08:39:17 XLON 11002110000013213-E0dcolPLw32K20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.0000 08:39:17 XLON 11002110000013213-E0dcolPLw32I20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
919 138.9200 08:39:33 XLON 01002010000013293-E0dcolPLw3Hb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.9200 08:39:33 XLON 01002010000013293-E0dcolPLw3HZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6963 138.8800 08:39:43 XLON 11002110000013278-E0dcolPLw3TL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.8800 08:40:15 XLON 01002010000013609-E0dcolPLw40z20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1805 138.8800 08:40:15 XLON 01002010000013609-E0dcolPLw41120190412
-------------- --------------- -------- ---------------------------------------
20641 138.8400 12-Apr-2019 XLON 01002010000014122-E0dcolPLw4w620190412
08:41:26
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
16643 138.8400 08:41:26 XLON 01002010000014090-E0dcolPLw4vy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1727 138.8400 08:41:26 XLON 11002110000014091-E0dcolPLw4w020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3345 138.8400 08:41:26 XLON 11002110000014095-E0dcolPLw4w420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6875 138.7800 08:42:31 XLON 01002010000014167-E0dcolPLw5mo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3905 138.7800 08:42:31 XLON 11002110000014148-E0dcolPLw5mm20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6645 138.9000 08:43:11 XLON 01002010000014410-E0dcolPLw6ML20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3967 138.9000 08:43:12 XLON 11002110000014380-E0dcolPLw6MN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7249 138.9000 08:43:12 XLON 11002110000014379-E0dcolPLw6MJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10009 138.8400 08:43:52 XLON 01002010000014411-E0dcolPLw6vH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3925 138.9000 08:44:57 XLON 01002010000014705-E0dcolPLw7n420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
15012 138.8800 08:44:57 XLON 01002010000014681-E0dcolPLw7mc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.9000 08:44:57 XLON 01002010000014705-E0dcolPLw7n620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5585 138.9000 08:44:57 XLON 01002010000014705-E0dcolPLw7nB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6929 138.9000 08:47:15 XLON 11002110000015138-E0dcolPLw9Kz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10650 138.9000 08:47:15 XLON 11002110000015040-E0dcolPLw9Kr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3671 138.9000 08:47:15 XLON 11002110000015040-E0dcolPLw9Kt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
13127 138.9000 08:47:15 XLON 01002010000015113-E0dcolPLw9Kx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1570 138.8000 08:48:06 XLON 11002110000015200-E0dcolPLw9ut20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6233 138.8000 08:48:06 XLON 11002110000015200-E0dcolPLw9uz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6814 138.9000 08:48:36 XLON 01002010000015361-E0dcolPLwAR920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3801 138.8800 08:49:21 XLON 11002110000015381-E0dcolPLwAxG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
281 138.8800 08:49:21 XLON 01002010000015423-E0dcolPLwAxI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6888 138.7400 08:50:49 XLON 11002110000015941-E0dcolPLwBu620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5547 138.7200 08:50:49 XLON 01002010000015959-E0dcolPLwBuI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
589 138.7200 08:50:49 XLON 01002010000015959-E0dcolPLwBuG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6025 138.8000 08:51:31 XLON 11002110000016051-E0dcolPLwCO320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8338 138.8000 08:51:31 XLON 01002010000016082-E0dcolPLwCO720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2599 138.8000 08:51:31 XLON 01002010000016082-E0dcolPLwCO520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7100 138.8000 08:51:31 XLON 11002110000016051-E0dcolPLwCO120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1363 138.7800 08:52:56 XLON 11002110000016289-E0dcolPLwD9D20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
805 138.7800 08:53:00 XLON 11002110000016289-E0dcolPLwDCj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4516 138.7800 08:53:00 XLON 01002010000016320-E0dcolPLwDCl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6582 138.7800 08:53:00 XLON 11002110000016289-E0dcolPLwDCg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6538 138.7800 08:53:00 XLON 01002010000016320-E0dcolPLwDCn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10728 138.7800 08:53:00 XLON 01002010000016321-E0dcolPLwDCr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5476 138.7800 08:53:00 XLON 11002110000016290-E0dcolPLwDCp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
795 138.7400 08:53:02 XLON 01002010000016283-E0dcolPLwDEu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4851 138.6200 08:53:50 XLON 11002110000016428-E0dcolPLwDo720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2547 138.6200 08:53:50 XLON 11002110000016428-E0dcolPLwDo220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5535 138.6200 08:53:50 XLON 11002110000016428-E0dcolPLwDo420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
13357 138.5800 08:54:38 XLON 11002110000016545-E0dcolPLwEGV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
135 138.5800 08:54:38 XLON 11002110000016545-E0dcolPLwEGP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4152 138.5000 08:55:13 XLON 01002010000016655-E0dcolPLwEij20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9340 138.5000 08:55:13 XLON 01002010000016655-E0dcolPLwEih20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 138.4400 08:56:07 XLON 11002110000016950-E0dcolPLwFSw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5066 138.4400 08:56:07 XLON 11002110000016950-E0dcolPLwFSz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4675 138.4000 08:56:09 XLON 01002010000016946-E0dcolPLwFVX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2930 138.4000 08:56:10 XLON 01002010000016946-E0dcolPLwFWg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5229 138.4000 08:56:11 XLON 01002010000016946-E0dcolPLwFWw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 138.4800 08:57:58 XLON 11002110000017645-E0dcolPLwGr620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4519 138.4800 08:57:58 XLON 11002110000017645-E0dcolPLwGr820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9680 138.3200 08:59:18 XLON 01002010000017722-E0dcolPLwHow20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5737 138.2600 08:59:27 XLON 01002010000018013-E0dcolPLwHwy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4271 138.2600 08:59:27 XLON 01002010000018013-E0dcolPLwHx120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.4400 09:01:45 XLON 11002110000019208-E0dcolPLwKpp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
582 138.4400 09:01:47 XLON 11002110000019208-E0dcolPLwKrk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
203 138.4400 09:02:26 XLON 11002110000019550-E0dcolPLwLhq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3879 138.4400 09:02:26 XLON 11002110000019550-E0dcolPLwLho20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2514 138.4800 09:03:29 XLON 01002010000020242-E0dcolPLwN6s20190412
-------------- --------------- -------- ---------------------------------------
2026 138.4600 12-Apr-2019 XLON 01002010000020242-E0dcolPLwN6q20190412
09:03:29
-------------- --------------- -------- ---------------------------------------
2034 138.4800 12-Apr-2019 XLON 01002010000020351-E0dcolPLwNGp20190412
09:03:37
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1713 138.4800 09:03:37 XLON 01002010000020351-E0dcolPLwNGn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
986 138.4800 09:03:37 XLON 01002010000020351-E0dcolPLwNGl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2759 138.5800 09:04:05 XLON 01002010000020672-E0dcolPLwNpw20190412
-------------- --------------- -------- ---------------------------------------
1973 138.5800 12-Apr-2019 XLON 01002010000020672-E0dcolPLwNpy20190412
09:04:05
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3669 138.5200 09:04:17 XLON 01002010000020799-E0dcolPLwO0m20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1042 138.5200 09:04:17 XLON 01002010000020799-E0dcolPLwO0k20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4301 138.4600 09:04:37 XLON 01002010000020916-E0dcolPLwOPY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
407 138.4600 09:04:41 XLON 01002010000020916-E0dcolPLwOS220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2759 138.5600 09:05:07 XLON 11002110000021164-E0dcolPLwOx920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4529 138.5600 09:05:19 XLON 01002010000021188-E0dcolPLwPHB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4683 138.6000 09:05:36 XLON 11002110000021387-E0dcolPLwPU020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3741 138.6800 09:06:14 XLON 11002110000021612-E0dcolPLwQ6r20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4684 138.6800 09:06:14 XLON 01002010000021620-E0dcolPLwQ6p20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1161 138.6600 09:06:24 XLON 11002110000021687-E0dcolPLwQEg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.6600 09:06:24 XLON 11002110000021687-E0dcolPLwQEe20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1477 138.6200 09:06:44 XLON 11002110000021734-E0dcolPLwQeS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1452 138.6200 09:06:44 XLON 11002110000021734-E0dcolPLwQeX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1726 138.6200 09:06:44 XLON 11002110000021734-E0dcolPLwQeh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5 138.6200 09:06:45 XLON 11002110000021734-E0dcolPLwQfL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2473 138.6600 09:07:04 XLON 11002110000021818-E0dcolPLwQyw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1597 138.6600 09:07:22 XLON 01002010000021869-E0dcolPLwRFO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3137 138.6600 09:07:22 XLON 01002010000021869-E0dcolPLwRFQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1363 138.6600 09:07:41 XLON 01002010000021993-E0dcolPLwRYp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1502 138.6600 09:07:53 XLON 01002010000022089-E0dcolPLwReH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2209 138.6600 09:07:53 XLON 01002010000022089-E0dcolPLwReD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3273 138.6600 09:07:53 XLON 01002010000021993-E0dcolPLwRe720190412
-------------- --------------- -------- ---------------------------------------
2011 138.6400 12-Apr-2019 XLON 01002010000022250-E0dcolPLwS9j20190412
09:08:25
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2614 138.6400 09:08:25 XLON 01002010000022250-E0dcolPLwS9m20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4616 138.6200 09:08:44 XLON 01002010000022422-E0dcolPLwSSW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2925 138.6400 09:08:59 XLON 11002110000022623-E0dcolPLwScc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4374 138.6800 09:09:18 XLON 11002110000022749-E0dcolPLwSul20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
310 138.6800 09:09:18 XLON 11002110000022749-E0dcolPLwSuj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4594 138.6400 09:09:27 XLON 01002010000022888-E0dcolPLwT0b20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2759 138.5800 09:09:44 XLON 11002110000023071-E0dcolPLwTH420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2754 138.5800 09:09:59 XLON 11002110000023071-E0dcolPLwTMd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4566 138.5600 09:10:13 XLON 11002110000023307-E0dcolPLwTYY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
18 138.5600 09:10:16 XLON 11002110000023307-E0dcolPLwTfI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2759 138.6000 09:10:43 XLON 01002010000023736-E0dcolPLwTzW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1014 138.7200 09:10:54 XLON 01002010000023799-E0dcolPLwUBM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2282 138.7200 09:10:54 XLON 01002010000023799-E0dcolPLwUBQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1121 138.7200 09:10:54 XLON 01002010000023799-E0dcolPLwUBO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1213 138.7200 09:11:00 XLON 01002010000023844-E0dcolPLwUEg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.7200 09:11:00 XLON 01002010000023844-E0dcolPLwUEe20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
274 138.6400 09:11:20 XLON 01002010000024052-E0dcolPLwUYG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2635 138.6200 09:11:20 XLON 11002110000024038-E0dcolPLwUYV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4279 138.6400 09:11:20 XLON 01002010000024052-E0dcolPLwUYE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2373 138.6200 09:11:20 XLON 11002110000024038-E0dcolPLwUYX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4099 138.6600 09:11:44 XLON 11002110000024247-E0dcolPLwUrl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4530 138.7400 09:12:20 XLON 11002110000024495-E0dcolPLwVCo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4533 138.6600 09:12:40 XLON 01002010000024624-E0dcolPLwVU620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5792 138.6400 09:12:48 XLON 11002110000024611-E0dcolPLwVW320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1008 138.6400 09:12:48 XLON 11002110000024611-E0dcolPLwVWE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5077 138.7400 09:13:51 XLON 01002010000024912-E0dcolPLwW9220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2433 138.7800 09:13:53 XLON 01002010000024935-E0dcolPLwWF520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2184 138.7800 09:13:53 XLON 01002010000024935-E0dcolPLwWF720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
921 138.7600 09:14:13 XLON 01002010000025092-E0dcolPLwWg920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.7600 09:14:13 XLON 01002010000025092-E0dcolPLwWg720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.7000 09:14:33 XLON 11002110000025237-E0dcolPLwWv520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2906 138.7000 09:14:33 XLON 11002110000025237-E0dcolPLwWv720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4119 138.7000 09:15:00 XLON 11002110000025389-E0dcolPLwXBM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4414 138.7600 09:15:35 XLON 01002010000025849-E0dcolPLwXo620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3316 138.7600 09:15:35 XLON 01002010000025849-E0dcolPLwXo420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.7600 09:15:54 XLON 11002110000025959-E0dcolPLwXxU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2771 138.7600 09:15:54 XLON 11002110000025959-E0dcolPLwXxW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
16688 138.7400 09:16:19 XLON 11002110000026112-E0dcolPLwYAg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
409 138.7200 09:16:20 XLON 11002110000026022-E0dcolPLwYD020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
13047 138.7200 09:16:20 XLON 11002110000026022-E0dcolPLwYD320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4869 138.6200 09:16:56 XLON 01002010000026313-E0dcolPLwYVr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1575 138.5400 09:17:29 XLON 11002110000026609-E0dcolPLwYwd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3103 138.4800 09:18:01 XLON 01002010000026746-E0dcolPLwZJG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9907 138.4800 09:18:07 XLON 01002010000026746-E0dcolPLwZLv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
13010 138.4000 09:18:15 XLON 01002010000026911-E0dcolPLwZPr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7006 138.4400 09:18:15 XLON 11002110000026769-E0dcolPLwZPb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2320 138.4200 09:20:28 XLON 01002010000027350-E0dcolPLwbrG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2774 138.4200 09:20:28 XLON 01002010000027350-E0dcolPLwbrD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4914 138.4200 09:20:28 XLON 01002010000027350-E0dcolPLwbrB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1319 138.4000 09:21:31 XLON 11002110000028241-E0dcolPLwcOw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1842 138.4200 09:21:44 XLON 11002110000028320-E0dcolPLwcXD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11591 138.4600 09:22:08 XLON 01002010000028399-E0dcolPLwcjl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11423 138.4400 09:22:19 XLON 11002110000028330-E0dcolPLwcpu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2486 138.4400 09:22:19 XLON 11002110000028330-E0dcolPLwcpw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 138.5200 09:22:54 XLON 01002010000028639-E0dcolPLwdFg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1329 138.5200 09:22:56 XLON 01002010000028639-E0dcolPLwdHc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3050 138.6000 09:24:32 XLON 01002010000029162-E0dcolPLwea420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2550 138.6000 09:24:32 XLON 01002010000029162-E0dcolPLwea620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9075 138.6200 09:24:32 XLON 01002010000029160-E0dcolPLweZa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1575 138.6200 09:24:32 XLON 01002010000029160-E0dcolPLweZX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.5800 09:26:42 XLON 11002110000029911-E0dcolPLwgQq20190412
-------------- --------------- -------- ---------------------------------------
1984 138.5800 12-Apr-2019 XLON 11002110000029911-E0dcolPLwgQs20190412
09:26:42
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4570 138.5400 09:26:54 XLON 01002010000029968-E0dcolPLwgXK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4386 138.5000 09:26:55 XLON 01002010000029932-E0dcolPLwgYY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1485 138.5800 09:27:57 XLON 11002110000030480-E0dcolPLwhMf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1392 138.5800 09:27:57 XLON 11002110000030480-E0dcolPLwhMj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5321 138.5800 09:27:57 XLON 11002110000030480-E0dcolPLwhMh20190412
-------------- --------------- -------- ---------------------------------------
1974 138.5200 12-Apr-2019 XLON 01002010000030479-E0dcolPLwhRG20190412
09:28:00
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3981 138.5200 09:28:00 XLON 01002010000030479-E0dcolPLwhRA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.7200 09:30:44 XLON 11002110000031773-E0dcolPLwjRb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3820 138.7200 09:30:44 XLON 11002110000031773-E0dcolPLwjRZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8944 138.7200 09:30:44 XLON 01002010000031671-E0dcolPLwjR120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1001 138.7200 09:30:44 XLON 11002110000031665-E0dcolPLwjR520190412
-------------- --------------- -------- ---------------------------------------
2065 138.7200 12-Apr-2019 XLON 01002010000031671-E0dcolPLwjR320190412
09:30:44
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
688 138.7200 09:30:44 XLON 11002110000031773-E0dcolPLwjRn20190412
-------------- --------------- -------- ---------------------------------------
2000 138.7200 12-Apr-2019 XLON 11002110000031773-E0dcolPLwjRj20190412
09:30:44
-------------- --------------- -------- ---------------------------------------
2000 138.7200 12-Apr-2019 XLON 01002010000031692-E0dcolPLwjR720190412
09:30:44
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4549 138.7200 09:30:47 XLON 01002010000031802-E0dcolPLwjWn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
552 138.7200 09:30:47 XLON 01002010000031802-E0dcolPLwjWp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1867 138.7200 09:31:10 XLON 01002010000031930-E0dcolPLwjn920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2992 138.7200 09:31:10 XLON 01002010000031930-E0dcolPLwjn720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6289 138.6800 09:31:26 XLON 01002010000031756-E0dcolPLwjwd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2120 138.6800 09:31:31 XLON 01002010000031756-E0dcolPLwk0H20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
659 138.6800 09:32:13 XLON 01002010000032229-E0dcolPLwkWZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
30 138.7000 09:32:23 XLON 11002110000032282-E0dcolPLwkdZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1769 138.7200 09:32:36 XLON 11002110000032366-E0dcolPLwkpb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2393 138.7200 09:32:37 XLON 11002110000032366-E0dcolPLwkrN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2101 138.7200 09:32:41 XLON 11002110000032366-E0dcolPLwkv120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2889 138.7400 09:32:45 XLON 11002110000032447-E0dcolPLwl1j20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1585 138.7400 09:32:51 XLON 11002110000032447-E0dcolPLwl9T20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.7600 09:33:06 XLON 11002110000032535-E0dcolPLwlKV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2918 138.7600 09:33:23 XLON 11002110000032646-E0dcolPLwlZW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4435 138.8200 09:33:36 XLON 11002110000032708-E0dcolPLwlyy20190412
-------------- --------------- -------- ---------------------------------------
2060 138.9200 12-Apr-2019 XLON 11002110000032982-E0dcolPLwmLN20190412
09:34:12
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2406 138.9200 09:34:12 XLON 11002110000032982-E0dcolPLwmLP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 138.9200 09:34:18 XLON 11002110000033019-E0dcolPLwmO020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4567 138.8800 09:34:48 XLON 11002110000033120-E0dcolPLwmmc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4457 138.8800 09:35:00 XLON 01002010000033220-E0dcolPLwmuw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
33 138.9200 09:35:29 XLON 01002010000033338-E0dcolPLwnVC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4843 138.9200 09:35:29 XLON 01002010000033338-E0dcolPLwnVE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4447 138.9400 09:35:48 XLON 11002110000033354-E0dcolPLwnlO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4449 138.9600 09:36:06 XLON 11002110000033463-E0dcolPLwoOQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3090 138.9400 09:36:36 XLON 11002110000033584-E0dcolPLworc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1351 138.9400 09:36:36 XLON 11002110000033584-E0dcolPLwora20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1402 138.9400 09:36:43 XLON 01002010000033692-E0dcolPLwp2W20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1237 138.9400 09:36:43 XLON 01002010000033692-E0dcolPLwp2U20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4550 138.8800 09:36:56 XLON 01002010000033760-E0dcolPLwpP120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4435 138.9400 09:37:19 XLON 01002010000033890-E0dcolPLwpuf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
769 138.9400 09:37:38 XLON 01002010000033953-E0dcolPLwqA420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3664 138.9400 09:37:38 XLON 01002010000033953-E0dcolPLwq9620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3082 138.8600 09:38:25 XLON 01002010000034120-E0dcolPLwqwq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4433 138.8600 09:38:25 XLON 11002110000034034-E0dcolPLwqwm20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
712 138.8600 09:38:25 XLON 01002010000034120-E0dcolPLwqwt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5044 138.9000 09:39:01 XLON 11002110000034265-E0dcolPLwrbI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4055 138.9000 09:39:01 XLON 01002010000034301-E0dcolPLwrbO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6439 138.8600 09:39:30 XLON 01002010000034393-E0dcolPLwrvg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1518 138.8600 09:39:30 XLON 01002010000034398-E0dcolPLwrvw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5299 138.8600 09:39:30 XLON 01002010000034398-E0dcolPLwrw020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
157 138.8600 09:39:30 XLON 11002110000034368-E0dcolPLwrvi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1287 138.8600 09:39:30 XLON 11002110000034368-E0dcolPLwrvl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
84 138.8600 09:39:31 XLON 01002010000034398-E0dcolPLwrwh20190412
-------------- --------------- -------- ---------------------------------------
1990 138.8400 12-Apr-2019 XLON 01002010000034363-E0dcolPLws3120190412
09:39:40
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4898 138.8400 09:39:40 XLON 01002010000034363-E0dcolPLws3320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5826 138.7600 09:41:11 XLON 11002110000034865-E0dcolPLwtko20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6178 138.7400 09:41:24 XLON 01002010000034881-E0dcolPLwttN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4987 138.7200 09:41:24 XLON 11002110000034845-E0dcolPLwtu120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2583 138.7200 09:41:24 XLON 11002110000034855-E0dcolPLwtu320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
872 138.6600 09:42:38 XLON 01002010000035344-E0dcolPLwvE420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
411 138.6600 09:42:40 XLON 01002010000035344-E0dcolPLwvFK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4104 138.6600 09:42:40 XLON 01002010000035344-E0dcolPLwvFI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5836 138.6400 09:42:50 XLON 11002110000035324-E0dcolPLwvLO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5480 138.6000 09:43:32 XLON 11002110000035498-E0dcolPLwvk220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4567 138.6400 09:43:32 XLON 01002010000035522-E0dcolPLwvj720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3020 138.6800 09:44:46 XLON 11002110000035946-E0dcolPLwwsx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9430 138.7000 09:44:49 XLON 01002010000036021-E0dcolPLwwtl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
483 138.7000 09:44:49 XLON 01002010000036021-E0dcolPLwwtn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4156 138.6400 09:44:55 XLON 11002110000035973-E0dcolPLwx0420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10985 138.6800 09:44:55 XLON 11002110000035954-E0dcolPLwwzH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1051 138.6400 09:44:56 XLON 11002110000035973-E0dcolPLwx1O20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4664 138.7000 09:46:14 XLON 11002110000036339-E0dcolPLwy4W20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5640 138.7000 09:46:14 XLON 11002110000036339-E0dcolPLwy4T20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8587 138.6800 09:46:15 XLON 01002010000036351-E0dcolPLwy8l20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8587 138.6600 09:46:15 XLON 01002010000036362-E0dcolPLwy8v20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3201 138.6800 09:48:06 XLON 01002010000036925-E0dcolPLx07020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6526 138.8200 09:48:48 XLON 11002110000037095-E0dcolPLx0bc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 138.8600 09:49:02 XLON 01002010000037178-E0dcolPLx0ri20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2888 138.8800 09:50:01 XLON 11002110000037395-E0dcolPLx1rb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1444 138.8800 09:50:01 XLON 11002110000037395-E0dcolPLx1rZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7725 138.8800 09:50:01 XLON 01002010000037415-E0dcolPLx1rd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4506 139.0000 09:50:58 XLON 11002110000037801-E0dcolPLx2WV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4561 138.9600 09:51:18 XLON 01002010000037932-E0dcolPLx2g720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4562 139.0000 09:51:40 XLON 11002110000038021-E0dcolPLx31a20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4561 138.9600 09:52:02 XLON 11002110000038106-E0dcolPLx3Dq20190412
-------------- --------------- -------- ---------------------------------------
2036 138.9400 12-Apr-2019 XLON 01002010000038224-E0dcolPLx3Xe20190412
09:52:24
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2520 138.9400 09:52:24 XLON 01002010000038224-E0dcolPLx3XQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2545 138.9200 09:52:46 XLON 11002110000038259-E0dcolPLx3lH20190412
-------------- --------------- -------- ---------------------------------------
2013 139.0000 12-Apr-2019 XLON 11002110000038289-E0dcolPLx3uN20190412
09:52:54
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1057 139.1400 09:53:15 XLON 01002010000038424-E0dcolPLx49920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.1400 09:53:15 XLON 01002010000038424-E0dcolPLx49720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
735 139.1600 09:53:38 XLON 11002110000038539-E0dcolPLx4R520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3819 139.1600 09:53:40 XLON 11002110000038539-E0dcolPLx4SL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.1200 09:53:52 XLON 01002010000038678-E0dcolPLx4Yv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4365 139.1200 09:54:13 XLON 11002110000038762-E0dcolPLx4kv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4550 139.0600 09:54:37 XLON 11002110000038894-E0dcolPLx4zn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5234 139.2600 09:55:03 XLON 11002110000039079-E0dcolPLx5cs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2200 139.2200 09:55:18 XLON 11002110000039179-E0dcolPLx5u120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
983 139.3400 09:55:31 XLON 11002110000039267-E0dcolPLx61v20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4404 139.3200 09:55:32 XLON 01002010000039294-E0dcolPLx62Z20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4547 139.2600 09:55:54 XLON 01002010000039426-E0dcolPLx6RR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4547 139.2400 09:56:31 XLON 11002110000039595-E0dcolPLx6up20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2494 139.2600 09:56:40 XLON 01002010000039748-E0dcolPLx72P20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3415 139.2600 09:56:45 XLON 01002010000039748-E0dcolPLx74m20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2492 139.1600 09:57:14 XLON 11002110000039860-E0dcolPLx7QK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2136 139.1600 09:57:14 XLON 11002110000039860-E0dcolPLx7QI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4542 139.1200 09:57:36 XLON 01002010000039964-E0dcolPLx7iG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3543 139.2600 09:58:01 XLON 01002010000040090-E0dcolPLx81U20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1000 139.2600 09:58:01 XLON 01002010000040090-E0dcolPLx81S20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5100 139.2600 09:58:27 XLON 11002110000040259-E0dcolPLx8Jb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
900 139.2600 09:58:35 XLON 11002110000040259-E0dcolPLx8OK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1227 139.3400 09:59:23 XLON 11002110000040546-E0dcolPLx8rh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4234 139.3400 09:59:23 XLON 11002110000040545-E0dcolPLx8rd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3815 139.3400 09:59:23 XLON 01002010000040559-E0dcolPLx8rf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.3400 09:59:27 XLON 01002010000040673-E0dcolPLx8uW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1038 139.3400 09:59:27 XLON 01002010000040673-E0dcolPLx8uY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1493 139.2600 09:59:49 XLON 11002110000040785-E0dcolPLx9A420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.2600 09:59:49 XLON 11002110000040785-E0dcolPLx9A220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
619 139.2800 10:00:40 XLON 01002010000041052-E0dcolPLx9wl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5583 139.2800 10:00:40 XLON 01002010000041060-E0dcolPLx9wz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4173 139.2800 10:00:40 XLON 11002110000041032-E0dcolPLx9wn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5208 139.2800 10:00:40 XLON 01002010000041060-E0dcolPLx9wp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
283 139.2800 10:00:40 XLON 01002010000041060-E0dcolPLx9wx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 139.2800 10:00:40 XLON 01002010000041052-E0dcolPLx9wh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 139.2800 10:01:15 XLON 01002010000041244-E0dcolPLxAAN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
943 139.2200 10:01:45 XLON 01002010000041318-E0dcolPLxAPp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8026 139.2200 10:01:45 XLON 01002010000041318-E0dcolPLxAPr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4452 139.2000 10:01:45 XLON 11002110000041303-E0dcolPLxAR020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5383 139.2000 10:01:45 XLON 11002110000041303-E0dcolPLxAQx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3675 139.2600 10:03:27 XLON 11002110000041806-E0dcolPLxBWd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
407 139.2600 10:03:28 XLON 11002110000041806-E0dcolPLxBZV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3715 139.2400 10:03:39 XLON 11002110000041888-E0dcolPLxBoW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1553 139.2200 10:03:41 XLON 11002110000041852-E0dcolPLxBpI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3175 139.2200 10:04:15 XLON 11002110000041852-E0dcolPLxC9n20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4018 139.2000 10:04:37 XLON 01002010000041875-E0dcolPLxCKZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9003 139.2200 10:05:05 XLON 01002010000042256-E0dcolPLxCof20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9775 139.1800 10:05:15 XLON 01002010000042318-E0dcolPLxD0O20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3161 139.1600 10:05:27 XLON 11002110000042360-E0dcolPLxDEf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9199 139.1600 10:05:27 XLON 11002110000042360-E0dcolPLxDEm20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
839 139.1600 10:07:39 XLON 01002010000043013-E0dcolPLxFJ120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8386 139.1600 10:07:39 XLON 01002010000042966-E0dcolPLxFIr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5640 139.1600 10:07:39 XLON 01002010000042996-E0dcolPLxFIw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1738 139.1600 10:07:39 XLON 01002010000042996-E0dcolPLxFIz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1008 139.1600 10:07:39 XLON 01002010000042996-E0dcolPLxFIt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8386 139.1400 10:07:41 XLON 11002110000042984-E0dcolPLxFJg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7006 139.1400 10:08:37 XLON 01002010000043116-E0dcolPLxG3W20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4503 139.1400 10:08:37 XLON 11002110000043239-E0dcolPLxG3a20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9655 139.0600 10:10:20 XLON 01002010000043788-E0dcolPLxHS220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1354 139.0600 10:10:20 XLON 01002010000043788-E0dcolPLxHS620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
984 139.0200 10:10:29 XLON 11002110000043525-E0dcolPLxHYW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5280 139.0200 10:11:06 XLON 11002110000043525-E0dcolPLxI9N20190412
-------------- --------------- -------- ---------------------------------------
1948 139.0200 12-Apr-2019 XLON 11002110000043991-E0dcolPLxIHj20190412
10:11:16
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2743 139.0200 10:11:16 XLON 11002110000043525-E0dcolPLxIHR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4976 139.0200 10:11:16 XLON 01002010000044014-E0dcolPLxIHl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 139.0200 10:11:16 XLON 11002110000043991-E0dcolPLxIHZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4544 139.0200 10:11:16 XLON 11002110000043971-E0dcolPLxIHX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2638 139.0200 10:11:16 XLON 11002110000043991-E0dcolPLxIHf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6168 139.0400 10:14:07 XLON 11002110000044970-E0dcolPLxKXK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7900 139.0200 10:14:16 XLON 01002010000044586-E0dcolPLxKb420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5329 138.9800 10:14:54 XLON 01002010000045012-E0dcolPLxLAH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8006 138.9400 10:15:02 XLON 01002010000045020-E0dcolPLxLL220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6681 138.9800 10:15:02 XLON 01002010000045012-E0dcolPLxLKA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2317 138.9400 10:16:10 XLON 11002110000045787-E0dcolPLxMCW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 138.9400 10:16:15 XLON 11002110000045787-E0dcolPLxMGZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1445 138.9400 10:16:15 XLON 11002110000045787-E0dcolPLxMH020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8591 138.9000 10:16:23 XLON 11002110000045749-E0dcolPLxMPw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11462 138.9000 10:16:23 XLON 11002110000045749-E0dcolPLxMPs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4737 139.0000 10:19:34 XLON 01002010000046779-E0dcolPLxODY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7235 138.9600 10:19:48 XLON 11002110000046773-E0dcolPLxOJk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4704 138.9600 10:19:48 XLON 11002110000046773-E0dcolPLxOJn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12918 138.9400 10:20:08 XLON 11002110000046824-E0dcolPLxOfN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3927 138.9000 10:20:23 XLON 01002010000046831-E0dcolPLxOwY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8405 138.8800 10:20:23 XLON 11002110000046894-E0dcolPLxOx620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3710 138.8600 10:20:34 XLON 01002010000047005-E0dcolPLxP6E20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
367 138.8600 10:20:34 XLON 01002010000047005-E0dcolPLxP6H20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11240 138.8000 10:22:00 XLON 11002110000047289-E0dcolPLxQ2Q20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3793 138.7000 10:23:29 XLON 01002010000047646-E0dcolPLxRCt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6323 138.7000 10:23:29 XLON 01002010000047646-E0dcolPLxRCw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2937 138.6800 10:23:32 XLON 01002010000047867-E0dcolPLxREF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6887 138.7400 10:24:32 XLON 11002110000048672-E0dcolPLxS9C20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4057 138.7400 10:24:32 XLON 01002010000048678-E0dcolPLxS9A20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12010 138.7000 10:24:32 XLON 01002010000048679-E0dcolPLxS9W20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
16699 138.7000 10:27:17 XLON 01002010000049618-E0dcolPLxUDn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11585 138.6800 10:27:17 XLON 01002010000049565-E0dcolPLxUFA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3739 138.6600 10:27:21 XLON 11002110000049604-E0dcolPLxUIs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 138.8800 10:30:19 XLON 11002110000050934-E0dcolPLxWq320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
894 138.8800 10:30:19 XLON 11002110000051061-E0dcolPLxWq520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
520 138.9000 10:30:59 XLON 11002110000051587-E0dcolPLxXLY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2996 138.9000 10:30:59 XLON 01002010000051601-E0dcolPLxXLW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4299 138.9400 10:31:24 XLON 11002110000051860-E0dcolPLxXnH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4384 138.9400 10:31:49 XLON 11002110000051955-E0dcolPLxXyb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3720 138.9400 10:31:55 XLON 11002110000052072-E0dcolPLxY0Z20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
665 138.9400 10:31:55 XLON 11002110000052072-E0dcolPLxY0c20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
28 138.9400 10:32:24 XLON 01002010000052249-E0dcolPLxYEW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4347 138.9400 10:32:24 XLON 01002010000052249-E0dcolPLxYEH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1339 138.9400 10:32:39 XLON 11002110000052447-E0dcolPLxYIx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
18 138.9600 10:33:29 XLON 01002010000052883-E0dcolPLxYlW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
295 138.9600 10:33:29 XLON 01002010000052883-E0dcolPLxYlM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3993 138.9800 10:33:30 XLON 01002010000052897-E0dcolPLxYmG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2504 138.9800 10:33:30 XLON 01002010000052897-E0dcolPLxYmI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
203 138.9800 10:33:31 XLON 11002110000052892-E0dcolPLxYmj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6537 139.0200 10:33:44 XLON 11002110000052952-E0dcolPLxYts20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4359 139.0400 10:33:58 XLON 11002110000053027-E0dcolPLxZ7020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4351 139.0400 10:34:39 XLON 11002110000053112-E0dcolPLxZZn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3755 139.0400 10:34:39 XLON 11002110000053190-E0dcolPLxZZr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4546 139.0400 10:35:04 XLON 01002010000053294-E0dcolPLxZit20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6068 139.0000 10:35:20 XLON 01002010000053407-E0dcolPLxZvx20190412
-------------- --------------- -------- ---------------------------------------
2015 139.0600 12-Apr-2019 XLON 01002010000053647-E0dcolPLxaZw20190412
10:36:18
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.0600 10:36:18 XLON 01002010000053647-E0dcolPLxaZs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2563 139.0600 10:36:18 XLON 01002010000053647-E0dcolPLxaZu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3729 139.0600 10:36:18 XLON 01002010000053647-E0dcolPLxaZq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2665 139.0600 10:36:51 XLON 11002110000053732-E0dcolPLxalu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1692 139.0600 10:36:51 XLON 11002110000053732-E0dcolPLxalw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8766 139.0800 10:39:26 XLON 11002110000054679-E0dcolPLxcFp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4036 139.1800 10:39:47 XLON 11002110000054793-E0dcolPLxcT820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4649 139.1800 10:39:47 XLON 01002010000054841-E0dcolPLxcSs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.1800 10:39:48 XLON 01002010000054842-E0dcolPLxcTX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
13816 139.1800 10:39:49 XLON 11002110000054797-E0dcolPLxcTy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4275 139.1600 10:40:11 XLON 01002010000054921-E0dcolPLxchK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4268 139.2400 10:40:47 XLON 01002010000055030-E0dcolPLxcza20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4010 139.3000 10:41:00 XLON 11002110000055006-E0dcolPLxd8Y20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1434 139.3200 10:41:17 XLON 01002010000055083-E0dcolPLxdHF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2888 139.3200 10:41:17 XLON 01002010000055083-E0dcolPLxdHD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2367 139.3200 10:41:38 XLON 01002010000055145-E0dcolPLxdRT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1887 139.3200 10:41:38 XLON 01002010000055145-E0dcolPLxdRR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4256 139.4000 10:42:00 XLON 01002010000055223-E0dcolPLxdnx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4241 139.4200 10:42:45 XLON 11002110000055343-E0dcolPLxe9420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3856 139.4200 10:42:45 XLON 01002010000055422-E0dcolPLxe9C20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4239 139.5200 10:43:26 XLON 11002110000055536-E0dcolPLxeqr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3844 139.5200 10:43:26 XLON 01002010000055571-E0dcolPLxer120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3885 139.4600 10:43:46 XLON 01002010000055750-E0dcolPLxf5020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
343 139.4600 10:43:46 XLON 01002010000055750-E0dcolPLxf5320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3561 139.5000 10:44:15 XLON 01002010000055925-E0dcolPLxfR320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
663 139.5000 10:44:15 XLON 01002010000055925-E0dcolPLxfR520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2598 139.4800 10:44:30 XLON 11002110000055955-E0dcolPLxfgt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1618 139.4800 10:44:49 XLON 11002110000055955-E0dcolPLxfoo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1322 139.5200 10:44:59 XLON 11002110000056035-E0dcolPLxfw620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2893 139.5200 10:44:59 XLON 11002110000056035-E0dcolPLxfw820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
501 139.5400 10:45:22 XLON 11002110000056097-E0dcolPLxgBb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
323 139.5400 10:45:23 XLON 01002010000056132-E0dcolPLxgCp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4904 139.5400 10:45:35 XLON 01002010000056132-E0dcolPLxgSE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
200 139.5400 10:45:35 XLON 01002010000056132-E0dcolPLxgSC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1237 139.5400 10:45:45 XLON 01002010000056205-E0dcolPLxgbY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2965 139.5400 10:45:45 XLON 01002010000056205-E0dcolPLxgba20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
773 139.5400 10:46:07 XLON 01002010000056254-E0dcolPLxgjX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
960 139.5400 10:46:13 XLON 01002010000056254-E0dcolPLxgmu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2466 139.5400 10:46:13 XLON 01002010000056254-E0dcolPLxgmw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1326 139.4800 10:46:30 XLON 11002110000056249-E0dcolPLxguI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.4800 10:46:30 XLON 11002110000056249-E0dcolPLxguG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
868 139.4800 10:46:30 XLON 11002110000056249-E0dcolPLxguE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2106 139.4400 10:46:58 XLON 01002010000056280-E0dcolPLxh5u20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6910 139.4600 10:47:26 XLON 01002010000056458-E0dcolPLxhEM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1579 139.4600 10:47:26 XLON 01002010000056480-E0dcolPLxhEQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1504 139.4600 10:47:26 XLON 11002110000056413-E0dcolPLxhEO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8678 139.4600 10:47:26 XLON 11002110000056451-E0dcolPLxhES20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4026 139.4400 10:47:32 XLON 01002010000056280-E0dcolPLxhHY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2494 139.4800 10:49:20 XLON 11002110000057800-E0dcolPLxipB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.4800 10:49:20 XLON 11002110000057800-E0dcolPLxipD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7722 139.4400 10:49:30 XLON 01002010000057847-E0dcolPLxj2E20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4297 139.4400 10:50:23 XLON 11002110000058201-E0dcolPLxjlL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7588 139.5200 10:50:54 XLON 01002010000058379-E0dcolPLxkIP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4066 139.5800 10:51:53 XLON 01002010000058553-E0dcolPLxlCZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3764 139.5800 10:51:53 XLON 11002110000058515-E0dcolPLxlCb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
294 139.5800 10:52:08 XLON 11002110000058561-E0dcolPLxlOX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1283 139.6000 10:52:09 XLON 01002010000058637-E0dcolPLxlP620190412
-------------- --------------- -------- ---------------------------------------
2082 139.7000 12-Apr-2019 XLON 11002110000058585-E0dcolPLxlec20190412
10:52:17
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
698 139.7000 10:52:17 XLON 11002110000058585-E0dcolPLxlea20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4266 139.7000 10:52:31 XLON 01002010000058691-E0dcolPLxlwM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4249 139.7200 10:52:55 XLON 01002010000058736-E0dcolPLxmJW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
58 139.7200 10:52:55 XLON 01002010000058736-E0dcolPLxmJY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2490 139.7400 10:53:17 XLON 01002010000058799-E0dcolPLxmkp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1810 139.7400 10:53:17 XLON 01002010000058799-E0dcolPLxmkn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4297 139.7600 10:53:44 XLON 01002010000058935-E0dcolPLxnFX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4296 139.7600 10:54:19 XLON 01002010000059054-E0dcolPLxnom20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1442 139.7800 10:54:26 XLON 01002010000059072-E0dcolPLxnrg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1743 139.7800 10:54:26 XLON 01002010000059072-E0dcolPLxnrl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1100 139.7800 10:54:26 XLON 01002010000059072-E0dcolPLxnrn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4287 139.8000 10:54:49 XLON 01002010000059115-E0dcolPLxoVk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4281 139.8000 10:55:15 XLON 01002010000059203-E0dcolPLxopw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
450 139.7200 10:55:35 XLON 01002010000059283-E0dcolPLxpRL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2503 139.7200 10:55:35 XLON 01002010000059283-E0dcolPLxpRH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1323 139.7200 10:55:35 XLON 01002010000059283-E0dcolPLxpRJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
496 139.7200 10:55:58 XLON 01002010000059339-E0dcolPLxptZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1264 139.7200 10:56:10 XLON 01002010000059339-E0dcolPLxq4h20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2516 139.7200 10:56:10 XLON 01002010000059339-E0dcolPLxq4j20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
745 139.7200 10:56:21 XLON 11002110000059270-E0dcolPLxqHV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1481 139.7200 10:56:21 XLON 11002110000059270-E0dcolPLxqHT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4267 139.7200 10:56:33 XLON 11002110000059277-E0dcolPLxqRO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5 139.7200 10:56:56 XLON 11002110000059347-E0dcolPLxqiB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1786 139.7200 10:56:56 XLON 11002110000059347-E0dcolPLxqi920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2476 139.7200 10:56:56 XLON 11002110000059347-E0dcolPLxqi720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4144 139.7800 10:58:06 XLON 01002010000059727-E0dcolPLxrtd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3730 139.7800 10:58:06 XLON 01002010000059744-E0dcolPLxrtf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3813 139.7800 10:58:06 XLON 11002110000059638-E0dcolPLxrth20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1259 139.7800 10:58:22 XLON 11002110000059740-E0dcolPLxsDQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2964 139.7800 10:58:22 XLON 11002110000059740-E0dcolPLxsDS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4248 139.7800 10:59:31 XLON 01002010000059984-E0dcolPLxthm20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3870 139.7800 10:59:31 XLON 01002010000060212-E0dcolPLxthy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3877 139.7800 10:59:31 XLON 11002110000059974-E0dcolPLxths20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
100 139.7800 11:00:00 XLON 11002110000060256-E0dcolPLxuV620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4564 139.7800 11:00:00 XLON 11002110000060256-E0dcolPLxuV820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3862 139.7800 11:00:50 XLON 01002010000060674-E0dcolPLxvEu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4148 139.7800 11:00:50 XLON 01002010000060566-E0dcolPLxvEo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
400 139.7800 11:00:50 XLON 01002010000060566-E0dcolPLxvEm20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4232 139.8000 11:01:01 XLON 01002010000060865-E0dcolPLxvOE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2976 139.8000 11:01:24 XLON 01002010000060984-E0dcolPLxvaa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1247 139.8000 11:01:24 XLON 01002010000060984-E0dcolPLxvaY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4224 139.9000 11:01:58 XLON 01002010000061147-E0dcolPLxvuh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1899 139.9200 11:02:57 XLON 01002010000061440-E0dcolPLxwOJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2322 139.9200 11:02:57 XLON 01002010000061440-E0dcolPLxwOL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3850 139.9200 11:02:57 XLON 11002110000061397-E0dcolPLxwON20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2937 139.9200 11:02:58 XLON 01002010000061685-E0dcolPLxwP320190412
-------------- --------------- -------- ---------------------------------------
2014 139.9200 12-Apr-2019 XLON 01002010000061685-E0dcolPLxwP520190412
11:02:58
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3843 140.0000 11:04:41 XLON 01002010000062495-E0dcolPLxxsn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3844 140.0000 11:04:41 XLON 11002110000062425-E0dcolPLxxsl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2330 140.0200 11:04:45 XLON 11002110000062455-E0dcolPLxxw520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9742 140.0600 11:04:49 XLON 11002110000062491-E0dcolPLxy3E20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6305 140.0000 11:05:09 XLON 11002110000062636-E0dcolPLxyDp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3187 140.0000 11:05:59 XLON 11002110000062779-E0dcolPLxyXJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1100 140.0000 11:05:59 XLON 11002110000062779-E0dcolPLxyXH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4197 140.0000 11:06:14 XLON 01002010000062947-E0dcolPLxyph20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4267 140.0000 11:06:48 XLON 01002010000063081-E0dcolPLxzEF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4305 139.9600 11:06:54 XLON 11002110000063128-E0dcolPLxzJx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1110 139.9000 11:07:17 XLON 11002110000063240-E0dcolPLxzal20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.9000 11:07:17 XLON 11002110000063240-E0dcolPLxzaj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5867 139.8800 11:07:26 XLON 01002010000063324-E0dcolPLxzfJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5885 139.9600 11:08:38 XLON 11002110000063640-E0dcolPLy0Qa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1389 140.1000 11:09:48 XLON 11002110000064200-E0dcolPLy1bi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1400 11:10:19 XLON 11002110000064412-E0dcolPLy1un20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5005 140.1400 11:10:19 XLON 01002010000064457-E0dcolPLy1ts20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5004 140.1400 11:10:19 XLON 11002110000064376-E0dcolPLy1tw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6239 140.1400 11:10:20 XLON 01002010000064499-E0dcolPLy1vQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3279 140.1600 11:10:46 XLON 11002110000064532-E0dcolPLy29620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
675 140.1600 11:11:01 XLON 01002010000064702-E0dcolPLy2LJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1600 11:11:01 XLON 01002010000064702-E0dcolPLy2LH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
506 140.1200 11:11:24 XLON 11002110000064793-E0dcolPLy2ik20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
724 140.1200 11:11:40 XLON 01002010000064898-E0dcolPLy2wZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4120 140.1200 11:11:40 XLON 01002010000064898-E0dcolPLy2wb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2200 11:11:59 XLON 01002010000065096-E0dcolPLy3Dk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
716 140.2000 11:12:13 XLON 11002110000065093-E0dcolPLy3PK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3816 140.3000 11:13:39 XLON 11002110000065471-E0dcolPLy4HC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3522 140.3000 11:13:39 XLON 01002010000065534-E0dcolPLy4HE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11009 140.3000 11:13:41 XLON 11002110000065509-E0dcolPLy4J220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.3000 11:13:58 XLON 01002010000065662-E0dcolPLy4Ql20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
757 140.3000 11:13:58 XLON 01002010000065662-E0dcolPLy4Qn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
682 140.2600 11:14:22 XLON 01002010000065751-E0dcolPLy4m820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2600 11:14:22 XLON 01002010000065751-E0dcolPLy4m620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
126 140.2200 11:14:50 XLON 11002110000065807-E0dcolPLy57S20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5022 140.2200 11:15:04 XLON 11002110000065933-E0dcolPLy5Ep20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
695 140.2200 11:15:25 XLON 11002110000066020-E0dcolPLy5RJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
205 140.2200 11:15:25 XLON 11002110000066023-E0dcolPLy5RL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
14 140.2200 11:15:25 XLON 11002110000066023-E0dcolPLy5RP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8672 140.2200 11:15:25 XLON 11002110000065955-E0dcolPLy5R920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6736 140.2200 11:15:25 XLON 01002010000066082-E0dcolPLy5RF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
136 140.2200 11:15:25 XLON 11002110000066020-E0dcolPLy5RH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5911 140.1800 11:15:39 XLON 01002010000066084-E0dcolPLy5ba20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4912 140.1800 11:16:10 XLON 01002010000066209-E0dcolPLy6A420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2884 140.1600 11:16:13 XLON 11002110000066151-E0dcolPLy6Be20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8334 140.1600 11:16:13 XLON 11002110000066151-E0dcolPLy6BS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4384 140.1600 11:16:13 XLON 11002110000066151-E0dcolPLy6Bc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2481 140.1400 11:16:13 XLON 01002010000066210-E0dcolPLy6Ci20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5000 140.1400 11:16:13 XLON 01002010000066210-E0dcolPLy6Cd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5000 140.1400 11:16:13 XLON 01002010000066210-E0dcolPLy6Cf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10690 140.1800 11:16:13 XLON 01002010000066209-E0dcolPLy6Aq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5455 140.0400 11:18:34 XLON 11002110000066598-E0dcolPLy7U220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2742 140.0400 11:18:34 XLON 11002110000066598-E0dcolPLy7U020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8198 140.1000 11:20:10 XLON 01002010000067114-E0dcolPLy8ZQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7471 140.0600 11:20:19 XLON 11002110000067042-E0dcolPLy8gg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2759 140.0600 11:20:19 XLON 11002110000067042-E0dcolPLy8gc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
15345 140.0400 11:21:03 XLON 11002110000067278-E0dcolPLy9C320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10739 140.0000 11:21:11 XLON 01002010000067359-E0dcolPLy9Lu20190412
-------------- --------------- -------- ---------------------------------------
2070 139.9800 12-Apr-2019 XLON 01002010000067390-E0dcolPLy9Rp20190412
11:21:16
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2225 139.9800 11:21:18 XLON 01002010000067390-E0dcolPLy9SQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 139.8800 11:24:40 XLON 01002010000067719-E0dcolPLyBOt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3880 139.8600 11:25:18 XLON 11002110000068075-E0dcolPLyBtu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3956 139.8600 11:25:18 XLON 11002110000067641-E0dcolPLyBts20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9577 139.9000 11:26:50 XLON 11002110000068665-E0dcolPLyCmV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6250 139.9800 11:27:58 XLON 11002110000068942-E0dcolPLyDso20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4759 139.9800 11:27:58 XLON 11002110000068942-E0dcolPLyDsq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
14011 139.9600 11:28:01 XLON 01002010000068983-E0dcolPLyDuQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6005 139.9200 11:28:34 XLON 01002010000069021-E0dcolPLyEA120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9729 140.1200 11:30:59 XLON 01002010000069886-E0dcolPLyFs420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1149 140.0800 11:31:04 XLON 11002110000069753-E0dcolPLyFvD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2168 140.0800 11:31:04 XLON 11002110000069753-E0dcolPLyFvI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4825 140.1000 11:31:12 XLON 11002110000069840-E0dcolPLyG5g20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.0800 11:32:25 XLON 11002110000069828-E0dcolPLyGyJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
371 140.0600 11:32:26 XLON 11002110000070014-E0dcolPLyGzt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2903 139.9800 11:33:04 XLON 01002010000070545-E0dcolPLyHOz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4614 139.9800 11:33:04 XLON 01002010000070545-E0dcolPLyHOx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12010 139.9800 11:33:04 XLON 11002110000070415-E0dcolPLyHOv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2890 139.8600 11:34:44 XLON 11002110000070753-E0dcolPLyIfB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1218 140.0000 11:35:23 XLON 11002110000070931-E0dcolPLyJ8P20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4957 140.0000 11:35:23 XLON 01002010000070980-E0dcolPLyJ8N20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
897 140.0200 11:35:23 XLON 11002110000071014-E0dcolPLyJ8F20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4181 140.0200 11:35:23 XLON 01002010000071079-E0dcolPLyJ8J20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1294 140.0000 11:35:23 XLON 11002110000070935-E0dcolPLyJ8R20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6124 140.0200 11:35:23 XLON 01002010000071046-E0dcolPLyJ8B20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1826 140.0200 11:35:23 XLON 01002010000071046-E0dcolPLyJ8920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2979 140.0200 11:35:23 XLON 11002110000071001-E0dcolPLyJ8D20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6898 140.0200 11:35:23 XLON 11002110000071014-E0dcolPLyJ8H20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12010 139.9600 11:36:22 XLON 11002110000071238-E0dcolPLyJcM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8006 139.9200 11:36:22 XLON 01002010000071343-E0dcolPLyJdU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8527 139.9000 11:38:43 XLON 11002110000071740-E0dcolPLyKew20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3969 139.9000 11:38:43 XLON 11002110000071740-E0dcolPLyKey20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
242 139.9400 11:39:55 XLON 01002010000071960-E0dcolPLyLKW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1474 139.9400 11:39:55 XLON 01002010000071960-E0dcolPLyLN820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
15012 139.9400 11:39:56 XLON 11002110000071961-E0dcolPLyLON20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1417 139.9400 11:39:56 XLON 01002010000072080-E0dcolPLyLOR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6859 139.9400 11:39:56 XLON 01002010000071960-E0dcolPLyLOH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1433 139.9400 11:39:56 XLON 01002010000071960-E0dcolPLyLOJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 140.0000 11:41:35 XLON 01002010000072783-E0dcolPLyMVK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7439 139.9600 11:42:26 XLON 11002110000072763-E0dcolPLyMyB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12696 140.0600 11:43:09 XLON 01002010000073254-E0dcolPLyNfB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
15501 140.0800 11:44:14 XLON 11002110000073438-E0dcolPLyOGl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1352 140.0200 11:44:32 XLON 01002010000073620-E0dcolPLyOd820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2454 140.0200 11:44:32 XLON 01002010000073620-E0dcolPLyOcv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9023 140.0000 11:44:42 XLON 01002010000073677-E0dcolPLyOjY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11585 140.0800 11:46:41 XLON 11002110000074262-E0dcolPLyQ1A20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3602 140.0600 11:46:45 XLON 11002110000074195-E0dcolPLyQ3C20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11292 140.0600 11:46:48 XLON 11002110000074195-E0dcolPLyQ5E20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12526 140.0400 11:47:04 XLON 01002010000074361-E0dcolPLyQCz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9604 140.0800 11:48:28 XLON 11002110000074948-E0dcolPLyRWr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3726 140.0400 11:48:53 XLON 01002010000074770-E0dcolPLyRwD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5878 140.0400 11:48:53 XLON 01002010000074770-E0dcolPLyRwB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2105 139.9000 11:49:55 XLON 11002110000075327-E0dcolPLySdm20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12333 139.9000 11:50:02 XLON 11002110000075327-E0dcolPLySkF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4812 139.8400 11:50:39 XLON 01002010000075544-E0dcolPLyTBM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6217 139.8600 11:53:04 XLON 11002110000076302-E0dcolPLyUr520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7770 139.8600 11:53:04 XLON 11002110000076302-E0dcolPLyUr720190412
-------------- --------------- -------- ---------------------------------------
1904 139.8400 12-Apr-2019 XLON 11002110000076011-E0dcolPLyUx020190412
11:53:10
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5780 139.8400 11:53:36 XLON 01002010000076081-E0dcolPLyVDO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2334 139.8400 11:53:36 XLON 11002110000076011-E0dcolPLyVDM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 139.9000 11:55:16 XLON 01002010000076904-E0dcolPLyW8u20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 139.8800 11:55:42 XLON 11002110000076911-E0dcolPLyWQj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4044 139.8600 11:56:50 XLON 01002010000077462-E0dcolPLyX5F20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4251 139.8400 11:57:04 XLON 11002110000077396-E0dcolPLyXCJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
197 139.8400 11:57:04 XLON 11002110000077396-E0dcolPLyXCL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4433 139.8400 11:57:34 XLON 11002110000077620-E0dcolPLyXdq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2191 139.8600 11:58:03 XLON 11002110000077819-E0dcolPLyXy920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
692 139.8600 11:58:03 XLON 01002010000077894-E0dcolPLyXy720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4797 139.8600 11:58:03 XLON 11002110000077807-E0dcolPLyXy520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4431 139.8600 11:58:03 XLON 11002110000077783-E0dcolPLyXxz20190412
-------------- --------------- -------- ---------------------------------------
2016 139.8600 12-Apr-2019 XLON 01002010000077883-E0dcolPLyXy320190412
11:58:03
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5064 139.8600 11:58:03 XLON 01002010000077867-E0dcolPLyXy120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4876 140.0000 11:59:37 XLON 01002010000078508-E0dcolPLyZ3920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1231 139.9800 11:59:47 XLON 11002110000078433-E0dcolPLyZC420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3199 139.9600 11:59:47 XLON 01002010000078509-E0dcolPLyZCw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4864 139.9800 11:59:47 XLON 11002110000078433-E0dcolPLyZC920190412
-------------- --------------- -------- ---------------------------------------
2083 139.9600 12-Apr-2019 XLON 01002010000078509-E0dcolPLyZCy20190412
11:59:47
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3290 139.9000 12:02:09 XLON 11002110000079434-E0dcolPLyb0q20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2704 139.9600 12:02:19 XLON 11002110000079501-E0dcolPLybLG20190412
-------------- --------------- -------- ---------------------------------------
1924 139.9600 12-Apr-2019 XLON 11002110000079501-E0dcolPLybLE20190412
12:02:19
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3791 140.0600 12:02:39 XLON 01002010000079805-E0dcolPLyc9u20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1851 140.0600 12:02:39 XLON 11002110000079720-E0dcolPLyc9n20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2778 140.0600 12:02:39 XLON 11002110000079720-E0dcolPLyc9p20190412
-------------- --------------- -------- ---------------------------------------
2023 140.0800 12-Apr-2019 XLON 01002010000079828-E0dcolPLycBH20190412
12:02:41
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1847 140.0800 12:02:41 XLON 01002010000079828-E0dcolPLycBL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2656 140.0800 12:02:41 XLON 01002010000079828-E0dcolPLycBJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4012 140.0200 12:03:02 XLON 01002010000080046-E0dcolPLycP020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1348 139.9200 12:03:22 XLON 11002110000080096-E0dcolPLychC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.9200 12:03:22 XLON 11002110000080096-E0dcolPLychA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4117 139.9800 12:03:48 XLON 11002110000080247-E0dcolPLyd3420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3723 140.0200 12:04:17 XLON 11002110000080491-E0dcolPLydRi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2260 140.0200 12:04:29 XLON 01002010000080635-E0dcolPLydaB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2641 140.0200 12:04:29 XLON 01002010000080635-E0dcolPLyda920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
959 140.0000 12:04:56 XLON 01002010000080717-E0dcolPLydpx20190412
-------------- --------------- -------- ---------------------------------------
2000 140.0000 12-Apr-2019 XLON 01002010000080717-E0dcolPLydpr20190412
12:04:56
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1173 140.0000 12:04:56 XLON 01002010000080717-E0dcolPLydpv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3992 140.0000 12:05:35 XLON 11002110000080733-E0dcolPLyeDQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3988 140.0000 12:05:55 XLON 11002110000080817-E0dcolPLyeJS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1675 140.0000 12:05:58 XLON 01002010000080991-E0dcolPLyeLh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2314 140.0000 12:05:58 XLON 01002010000080991-E0dcolPLyeLj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3981 139.9600 12:06:19 XLON 01002010000081088-E0dcolPLyeXp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7166 139.9200 12:06:40 XLON 11002110000081063-E0dcolPLyeiQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3158 139.9800 12:07:18 XLON 11002110000081257-E0dcolPLyeyu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4811 139.9800 12:07:32 XLON 01002010000081366-E0dcolPLyf3820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4410 139.9400 12:07:42 XLON 11002110000081271-E0dcolPLyfBK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.0000 12:08:46 XLON 01002010000081750-E0dcolPLyft620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2900 140.0000 12:08:46 XLON 01002010000081750-E0dcolPLyft420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
568 139.9800 12:08:46 XLON 11002110000081645-E0dcolPLyfuC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5328 139.9800 12:08:46 XLON 11002110000081605-E0dcolPLyftz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
377 139.9800 12:08:46 XLON 11002110000081617-E0dcolPLyfu620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1614 139.9800 12:08:46 XLON 01002010000081720-E0dcolPLyfu820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1585 139.9800 12:08:46 XLON 11002110000081626-E0dcolPLyfuA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1229 139.9800 12:08:46 XLON 11002110000081605-E0dcolPLyfu420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4856 139.9400 12:08:51 XLON 11002110000081651-E0dcolPLyg0620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3858 139.9400 12:08:51 XLON 11002110000081651-E0dcolPLyg0420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
95 139.9600 12:10:45 XLON 11002110000082244-E0dcolPLyh6p20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 139.9600 12:10:45 XLON 01002010000082293-E0dcolPLyh6h20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5222 139.9600 12:10:45 XLON 01002010000082324-E0dcolPLyh6n20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1685 139.9600 12:10:45 XLON 01002010000082293-E0dcolPLyh6j20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3050 140.0400 12:12:12 XLON 11002110000082592-E0dcolPLyi0I20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1449 140.0400 12:12:12 XLON 11002110000082592-E0dcolPLyi0K20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1713 140.0400 12:12:12 XLON 11002110000082592-E0dcolPLyi0M20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5146 140.0400 12:12:48 XLON 11002110000082669-E0dcolPLyiIz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4130 140.0400 12:13:28 XLON 01002010000082914-E0dcolPLyiye20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3942 140.0400 12:13:48 XLON 01002010000083068-E0dcolPLyj5i20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
87 140.0200 12:14:42 XLON 01002010000083383-E0dcolPLyja020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3745 140.0200 12:14:42 XLON 01002010000083293-E0dcolPLyjZu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2225 140.0200 12:14:43 XLON 11002110000083293-E0dcolPLyjbk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3803 140.0200 12:14:43 XLON 01002010000083383-E0dcolPLyjbi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1520 140.0200 12:14:48 XLON 11002110000083293-E0dcolPLyjcK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7403 140.0200 12:14:48 XLON 11002110000083298-E0dcolPLyjcO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5942 140.0000 12:15:36 XLON 01002010000083647-E0dcolPLyk4p20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3960 140.0000 12:16:08 XLON 11002110000083636-E0dcolPLykKG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
262 139.9800 12:16:19 XLON 11002110000083350-E0dcolPLykQQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4474 140.0000 12:16:35 XLON 01002010000083825-E0dcolPLykWM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1692 140.0000 12:16:35 XLON 01002010000083825-E0dcolPLykWO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4802 139.9800 12:16:56 XLON 01002010000083821-E0dcolPLykdf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1190 139.9800 12:16:56 XLON 01002010000083823-E0dcolPLykdh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6335 139.9800 12:17:21 XLON 01002010000084010-E0dcolPLykyE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4150 140.0200 12:17:30 XLON 01002010000084032-E0dcolPLyl4320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4329 140.0200 12:17:30 XLON 01002010000084032-E0dcolPLyl3w20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7288 140.0200 12:17:43 XLON 01002010000084045-E0dcolPLylAg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6500 140.0200 12:17:43 XLON 01002010000084045-E0dcolPLylAe20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3712 140.1000 12:19:12 XLON 11002110000084264-E0dcolPLylyD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3554 140.1200 12:20:31 XLON 01002010000084766-E0dcolPLymUf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2619 140.1200 12:20:31 XLON 01002010000084766-E0dcolPLymUd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4199 140.1200 12:21:06 XLON 11002110000084765-E0dcolPLymhv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1118 140.1200 12:21:06 XLON 11002110000084765-E0dcolPLymht20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
913 140.1000 12:21:35 XLON 11002110000084900-E0dcolPLymvD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4000 140.1000 12:21:35 XLON 11002110000084900-E0dcolPLymvB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2782 140.2000 12:22:49 XLON 01002010000085388-E0dcolPLynkA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2000 12:22:49 XLON 01002010000085388-E0dcolPLynkC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6640 140.1800 12:23:00 XLON 11002110000085272-E0dcolPLynp120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1800 12:23:12 XLON 11002110000085347-E0dcolPLynvs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
524 140.1800 12:23:12 XLON 11002110000085347-E0dcolPLynvu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4021 140.1800 12:23:34 XLON 01002010000085512-E0dcolPLyo1D20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1040 140.1800 12:25:11 XLON 01002010000085629-E0dcolPLyolX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3090 140.1800 12:25:11 XLON 01002010000085817-E0dcolPLyolj20190412
-------------- --------------- -------- ---------------------------------------
1955 140.1800 12-Apr-2019 XLON 11002110000085517-E0dcolPLyolZ20190412
12:25:11
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
663 140.1800 12:25:11 XLON 01002010000085637-E0dcolPLyolb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5465 140.1800 12:25:11 XLON 01002010000085822-E0dcolPLyoln20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5285 140.1800 12:25:11 XLON 11002110000085650-E0dcolPLyolh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
916 140.1800 12:25:11 XLON 01002010000085817-E0dcolPLyoll20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8400 140.1800 12:25:11 XLON 11002110000085509-E0dcolPLyolV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3855 140.1800 12:25:11 XLON 01002010000085749-E0dcolPLyolf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1000 12:26:58 XLON 11002110000085957-E0dcolPLyplZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2995 140.1000 12:26:58 XLON 11002110000085957-E0dcolPLyplb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3818 140.0800 12:27:07 XLON 11002110000085958-E0dcolPLypug20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3950 140.0800 12:27:07 XLON 01002010000086088-E0dcolPLypue20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7795 140.0400 12:27:08 XLON 01002010000086089-E0dcolPLypwF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12760 140.0200 12:28:08 XLON 01002010000086335-E0dcolPLyqYa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3640 140.0200 12:28:08 XLON 01002010000086335-E0dcolPLyqYY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
13390 140.0000 12:29:17 XLON 11002110000086170-E0dcolPLyqyF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2750 140.0000 12:30:52 XLON 11002110000086728-E0dcolPLyruc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 140.0000 12:30:52 XLON 11002110000086728-E0dcolPLyrua20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
16074 140.0200 12:30:52 XLON 01002010000086915-E0dcolPLyrtw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3854 139.9800 12:30:58 XLON 01002010000086884-E0dcolPLyrzE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
367 139.9600 12:30:59 XLON 01002010000086528-E0dcolPLys1020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6232 139.9600 12:30:59 XLON 01002010000086528-E0dcolPLys0w20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5015 139.8800 12:33:51 XLON 01002010000087527-E0dcolPLytTI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4558 139.8800 12:33:51 XLON 11002110000087388-E0dcolPLytTK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1415 139.8600 12:33:54 XLON 01002010000087528-E0dcolPLytVo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8614 139.8600 12:33:54 XLON 01002010000087528-E0dcolPLytVq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10986 139.8800 12:35:40 XLON 01002010000087837-E0dcolPLyurv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5425 139.8600 12:35:41 XLON 11002110000087696-E0dcolPLyutl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.0600 12:38:09 XLON 11002110000088124-E0dcolPLyw6120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3303 140.0600 12:38:09 XLON 11002110000088124-E0dcolPLyw6320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6387 140.0400 12:38:13 XLON 01002010000088266-E0dcolPLyw9D20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1411 140.0200 12:38:48 XLON 01002010000088332-E0dcolPLywMd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2671 140.0200 12:38:48 XLON 01002010000088332-E0dcolPLywMb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5195 140.0000 12:39:00 XLON 11002110000088216-E0dcolPLywRK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3089 139.9400 12:40:42 XLON 11002110000088488-E0dcolPLyxIp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2420 139.9400 12:40:42 XLON 11002110000088488-E0dcolPLyxIn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
676 140.0000 12:41:07 XLON 01002010000088706-E0dcolPLyxT620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2442 140.0000 12:41:07 XLON 01002010000088706-E0dcolPLyxT420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
717 139.9800 12:41:25 XLON 01002010000088748-E0dcolPLyxZN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4038 139.9800 12:41:30 XLON 11002110000088624-E0dcolPLyxb320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3992 139.9800 12:41:30 XLON 11002110000088627-E0dcolPLyxb520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1373 139.9600 12:41:38 XLON 11002110000088608-E0dcolPLyxgd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2759 139.9600 12:42:22 XLON 11002110000088776-E0dcolPLyy3Y20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2518 139.9600 12:42:22 XLON 11002110000088776-E0dcolPLyy2t20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2808 140.0200 12:42:51 XLON 11002110000088892-E0dcolPLyyIm20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2726 140.0200 12:42:51 XLON 11002110000088892-E0dcolPLyyIk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1728 140.0200 12:43:22 XLON 01002010000089090-E0dcolPLyyZI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2992 140.0200 12:43:22 XLON 01002010000089090-E0dcolPLyyZK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
91 140.0200 12:43:49 XLON 11002110000089003-E0dcolPLyyiJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4159 140.0200 12:44:20 XLON 01002010000089161-E0dcolPLyyyH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4209 140.0200 12:44:20 XLON 11002110000089094-E0dcolPLyyyJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4690 139.9200 12:44:42 XLON 11002110000089137-E0dcolPLyzFo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
657 139.9400 12:44:42 XLON 01002010000089278-E0dcolPLyzFO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
693 139.9400 12:44:42 XLON 01002010000089282-E0dcolPLyzFQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4620 139.9400 12:44:42 XLON 11002110000089152-E0dcolPLyzFK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5970 139.9400 12:44:42 XLON 11002110000089144-E0dcolPLyzFI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4243 139.8400 12:46:16 XLON 01002010000089600-E0dcolPLz0J820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
580 139.8400 12:46:20 XLON 01002010000089600-E0dcolPLz0L120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4179 139.8400 12:46:20 XLON 01002010000089604-E0dcolPLz0L520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2470 139.8400 12:46:20 XLON 01002010000089600-E0dcolPLz0L320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1869 139.8400 12:46:20 XLON 01002010000089604-E0dcolPLz0L820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3889 139.8200 12:46:26 XLON 11002110000089454-E0dcolPLz0No20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10938 139.7000 12:47:22 XLON 11002110000089663-E0dcolPLz1E120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9415 139.6800 12:47:34 XLON 01002010000089800-E0dcolPLz1Q120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 139.6800 12:47:34 XLON 01002010000089800-E0dcolPLz1Pz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6073 139.6400 12:47:37 XLON 11002110000089664-E0dcolPLz1Ss20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5959 139.6400 12:47:37 XLON 11002110000089664-E0dcolPLz1Sq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2362 139.5800 12:48:28 XLON 11002110000089731-E0dcolPLz1rp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3893 139.5800 12:48:28 XLON 11002110000089731-E0dcolPLz1rm20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
768 139.6000 12:49:07 XLON 01002010000090143-E0dcolPLz2OD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1327 139.6000 12:49:07 XLON 01002010000090143-E0dcolPLz2OB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8018 139.6000 12:49:07 XLON 01002010000090143-E0dcolPLz2O820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
15011 139.5400 12:51:01 XLON 01002010000090452-E0dcolPLz38Z20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10811 139.6200 12:52:45 XLON 01002010000090926-E0dcolPLz3v120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3235 139.6400 12:54:15 XLON 11002110000091094-E0dcolPLz4aa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2498 139.6400 12:54:15 XLON 11002110000091094-E0dcolPLz4ac20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
755 139.6400 12:54:15 XLON 11002110000091094-E0dcolPLz4ae20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5524 139.6400 12:54:15 XLON 11002110000091094-E0dcolPLz4aY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12012 139.6200 12:54:28 XLON 01002010000091152-E0dcolPLz4gH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6006 139.6000 12:54:31 XLON 11002110000091159-E0dcolPLz4iK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
72 139.6400 12:57:43 XLON 11002110000091957-E0dcolPLz6Lx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3068 139.6400 12:57:43 XLON 11002110000091957-E0dcolPLz6Lv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
208 139.6400 12:57:43 XLON 11002110000091957-E0dcolPLz6Lt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1670 139.6400 12:57:43 XLON 11002110000091957-E0dcolPLz6Lr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3374 139.7600 12:58:32 XLON 01002010000092224-E0dcolPLz6lH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
598 139.7600 12:58:32 XLON 01002010000092224-E0dcolPLz6lF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2904 139.7600 12:58:47 XLON 01002010000092259-E0dcolPLz6tI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2197 139.7600 12:58:47 XLON 01002010000092259-E0dcolPLz6tG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1312 139.7600 12:59:16 XLON 11002110000092178-E0dcolPLz79h20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
666 139.7600 12:59:16 XLON 11002110000092178-E0dcolPLz79j20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3625 139.7600 12:59:16 XLON 11002110000092178-E0dcolPLz79f20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3333 139.7400 12:59:19 XLON 11002110000092133-E0dcolPLz7Aj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
615 139.7400 12:59:19 XLON 11002110000092133-E0dcolPLz7Af20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3926 139.7000 13:00:10 XLON 11002110000092273-E0dcolPLz7yR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4711 139.7000 13:00:10 XLON 01002010000092399-E0dcolPLz7yP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
432 139.7000 13:00:10 XLON 11002110000092270-E0dcolPLz7yL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5064 139.7000 13:00:10 XLON 11002110000092270-E0dcolPLz7yN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5129 139.6400 13:01:28 XLON 01002010000092668-E0dcolPLz8ni20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3839 139.6800 13:01:56 XLON 01002010000092797-E0dcolPLz9Es20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2979 139.6800 13:02:11 XLON 01002010000092817-E0dcolPLz9Tc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1755 139.6800 13:02:11 XLON 01002010000092817-E0dcolPLz9TZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5689 139.6800 13:02:19 XLON 01002010000092857-E0dcolPLz9bv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5088 139.6800 13:02:19 XLON 01002010000092857-E0dcolPLz9bt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6728 139.6600 13:02:52 XLON 11002110000092737-E0dcolPLz9zK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1731 139.6400 13:03:02 XLON 01002010000092858-E0dcolPLzA8f20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9046 139.6400 13:03:04 XLON 01002010000092858-E0dcolPLzAA920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3311 139.6400 13:04:41 XLON 11002110000093476-E0dcolPLzBYd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8066 139.6400 13:04:44 XLON 11002110000093476-E0dcolPLzBaK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4503 139.6400 13:04:48 XLON 11002110000093476-E0dcolPLzBe620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2500 139.7400 13:06:00 XLON 01002010000093942-E0dcolPLzCIO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5295 139.7400 13:06:00 XLON 01002010000093942-E0dcolPLzCIM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10008 139.7200 13:07:28 XLON 11002110000094110-E0dcolPLzD2420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10008 139.7200 13:07:28 XLON 11002110000094080-E0dcolPLzD2020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5905 139.7200 13:07:28 XLON 01002010000093997-E0dcolPLzD1o20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4103 139.7000 13:07:43 XLON 01002010000094245-E0dcolPLzDEL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3712 139.7000 13:09:55 XLON 11002110000094552-E0dcolPLzEHN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2440 139.6800 13:10:34 XLON 11002110000094769-E0dcolPLzEeI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8288 139.6800 13:10:34 XLON 11002110000094769-E0dcolPLzEeG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8582 139.7200 13:11:28 XLON 01002010000094988-E0dcolPLzF8j20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
213 139.7000 13:11:41 XLON 11002110000094862-E0dcolPLzFRy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5803 139.7000 13:11:48 XLON 11002110000094862-E0dcolPLzFYm20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4713 139.7000 13:11:48 XLON 11002110000094862-E0dcolPLzFYo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2363 139.8000 13:12:39 XLON 11002110000095287-E0dcolPLzG5y20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2737 139.8000 13:12:39 XLON 11002110000095287-E0dcolPLzG6020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2568 139.8000 13:12:39 XLON 11002110000095287-E0dcolPLzG5w20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 139.8400 13:12:58 XLON 11002110000095336-E0dcolPLzGJR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 139.8200 13:13:12 XLON 01002010000095536-E0dcolPLzGSp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4184 139.8200 13:13:21 XLON 11002110000095447-E0dcolPLzGW720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3365 139.9800 13:15:03 XLON 01002010000096117-E0dcolPLzHoK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
499 139.9800 13:15:03 XLON 01002010000096117-E0dcolPLzHoM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3970 139.9000 13:15:24 XLON 01002010000096302-E0dcolPLzI3X20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3969 139.9600 13:15:54 XLON 01002010000096421-E0dcolPLzIIx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1684 140.0000 13:16:30 XLON 11002110000096394-E0dcolPLzIgq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3923 140.0000 13:16:30 XLON 11002110000096394-E0dcolPLzIgs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3880 140.0000 13:16:35 XLON 01002010000096513-E0dcolPLzIjO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.0800 13:16:55 XLON 01002010000096548-E0dcolPLzJ7A20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3492 140.1000 13:17:35 XLON 11002110000096518-E0dcolPLzJZV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4638 140.0800 13:17:41 XLON 11002110000096519-E0dcolPLzJgs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3823 140.1800 13:18:00 XLON 01002010000096679-E0dcolPLzJyY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
675 140.1800 13:18:24 XLON 11002110000096599-E0dcolPLzKGk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1364 140.1800 13:18:24 XLON 11002110000096599-E0dcolPLzKGm20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3914 140.1600 13:18:35 XLON 11002110000096612-E0dcolPLzKMo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3844 140.1600 13:19:02 XLON 01002010000096758-E0dcolPLzKdd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3851 140.1600 13:19:07 XLON 01002010000096798-E0dcolPLzKhk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1400 13:19:27 XLON 01002010000096833-E0dcolPLzKzX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
639 140.1400 13:19:45 XLON 11002110000096736-E0dcolPLzLAC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3206 140.1400 13:19:45 XLON 11002110000096736-E0dcolPLzLAA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2520 140.1400 13:20:16 XLON 01002010000096932-E0dcolPLzLST20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1197 140.1400 13:20:16 XLON 01002010000096932-E0dcolPLzLSV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
154 140.1400 13:20:16 XLON 01002010000096932-E0dcolPLzLSX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
401 140.1400 13:20:25 XLON 11002110000096849-E0dcolPLzLY520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1116 140.1400 13:20:25 XLON 11002110000096849-E0dcolPLzLY720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1404 140.1400 13:20:25 XLON 11002110000096849-E0dcolPLzLY920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
969 140.1400 13:20:25 XLON 11002110000096849-E0dcolPLzLYB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3894 140.2000 13:21:14 XLON 11002110000096951-E0dcolPLzM8o20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5844 140.2000 13:21:15 XLON 01002010000097079-E0dcolPLzM9Z20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2791 140.2000 13:21:44 XLON 01002010000097140-E0dcolPLzMbr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
454 140.1600 13:21:49 XLON 01002010000097151-E0dcolPLzMhF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5338 140.1600 13:21:49 XLON 01002010000097151-E0dcolPLzMhH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1400 13:22:14 XLON 01002010000097197-E0dcolPLzMt720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6431 140.1200 13:22:20 XLON 11002110000097066-E0dcolPLzMxX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4633 140.1200 13:22:20 XLON 11002110000097024-E0dcolPLzMxJ20190412
-------------- --------------- -------- ---------------------------------------
1994 140.1200 12-Apr-2019 XLON 01002010000097321-E0dcolPLzNdw20190412
13:23:40
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6953 140.1800 13:23:58 XLON 01002010000097412-E0dcolPLzNrF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2000 13:24:46 XLON 01002010000097502-E0dcolPLzOFc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3477 140.2000 13:24:46 XLON 01002010000097502-E0dcolPLzOFa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1447 140.2000 13:24:46 XLON 01002010000097502-E0dcolPLzOFg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4959 140.2000 13:24:46 XLON 01002010000097502-E0dcolPLzOFe20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4222 140.1800 13:25:13 XLON 11002110000097357-E0dcolPLzOXw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2250 140.1800 13:25:13 XLON 01002010000097493-E0dcolPLzOXy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5097 140.1800 13:25:13 XLON 01002010000097485-E0dcolPLzOXu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3725 140.1800 13:25:13 XLON 11002110000097392-E0dcolPLzOY420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11833 140.0800 13:26:37 XLON 01002010000097676-E0dcolPLzPPt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3179 140.0800 13:26:37 XLON 01002010000097676-E0dcolPLzPPr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 140.0800 13:27:45 XLON 01002010000097729-E0dcolPLzPwT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1470 140.0800 13:27:45 XLON 01002010000097729-E0dcolPLzPwQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5322 140.0800 13:27:45 XLON 01002010000097729-E0dcolPLzPwu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
16782 140.0800 13:27:45 XLON 01002010000097772-E0dcolPLzPx020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12010 140.0600 13:27:55 XLON 11002110000097526-E0dcolPLzQ6M20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9291 140.0800 13:30:23 XLON 11002110000097784-E0dcolPLzRWz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
124 140.0600 13:30:26 XLON 01002010000097928-E0dcolPLzRbp20190412
-------------- --------------- -------- ---------------------------------------
2000 140.0600 12-Apr-2019 XLON 01002010000097928-E0dcolPLzS7620190412
13:31:21
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9231 140.0600 13:31:54 XLON 01002010000097928-E0dcolPLzSQN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12822 140.0400 13:32:30 XLON 01002010000098441-E0dcolPLzSl220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4126 140.0200 13:32:32 XLON 11002110000097960-E0dcolPLzSoq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8687 140.0200 13:32:33 XLON 11002110000097960-E0dcolPLzSph20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10714 140.0200 13:32:33 XLON 11002110000098084-E0dcolPLzSpl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
517 140.0200 13:32:33 XLON 11002110000098084-E0dcolPLzSpj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2820 139.9600 13:34:09 XLON 01002010000098840-E0dcolPLzTcR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6561 139.9600 13:34:09 XLON 01002010000098840-E0dcolPLzTcW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1343 139.9600 13:34:09 XLON 01002010000098840-E0dcolPLzTcO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
16270 140.0800 13:36:00 XLON 11002110000098938-E0dcolPLzUjH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4052 140.1800 13:36:47 XLON 11002110000098966-E0dcolPLzVA120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
30 140.1800 13:36:47 XLON 11002110000098966-E0dcolPLzVA520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3852 140.1000 13:38:40 XLON 11002110000099361-E0dcolPLzWIa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1531 140.0200 13:38:53 XLON 01002010000099549-E0dcolPLzWSv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.0200 13:38:53 XLON 01002010000099549-E0dcolPLzWSt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4559 140.0400 13:39:16 XLON 11002110000099462-E0dcolPLzWhQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6289 140.0600 13:39:46 XLON 01002010000099713-E0dcolPLzWz720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1155 140.0400 13:40:04 XLON 11002110000099541-E0dcolPLzX9e20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3495 140.0400 13:40:04 XLON 11002110000099531-E0dcolPLzX9Y20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2165 140.0400 13:40:04 XLON 11002110000099531-E0dcolPLzX9W20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
480 140.0400 13:40:04 XLON 11002110000099550-E0dcolPLzX9g20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1312 140.0400 13:40:04 XLON 11002110000099550-E0dcolPLzX9k20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3785 140.0400 13:40:04 XLON 01002010000099679-E0dcolPLzX9a20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1127 140.0400 13:40:04 XLON 01002010000099702-E0dcolPLzX9m20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
365 140.0400 13:40:04 XLON 01002010000099679-E0dcolPLzX9c20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1119 140.2200 13:42:20 XLON 01002010000100404-E0dcolPLzYZZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2400 13:42:25 XLON 01002010000100443-E0dcolPLzYjK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5967 140.2400 13:42:25 XLON 01002010000100443-E0dcolPLzYjM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2400 13:42:26 XLON 01002010000100452-E0dcolPLzYjp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2512 140.2400 13:42:26 XLON 01002010000100452-E0dcolPLzYjr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2400 13:42:27 XLON 11002110000100307-E0dcolPLzYkC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2400 13:42:43 XLON 01002010000100523-E0dcolPLzYsn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5072 140.2200 13:42:55 XLON 01002010000100463-E0dcolPLzYyY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2774 140.2200 13:42:55 XLON 01002010000100463-E0dcolPLzYz220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2234 140.2200 13:43:40 XLON 01002010000100739-E0dcolPLzZPy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2397 140.2400 13:43:45 XLON 01002010000100804-E0dcolPLzZTO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
232 140.2400 13:43:56 XLON 01002010000100833-E0dcolPLzZXQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2732 140.2400 13:43:56 XLON 01002010000100833-E0dcolPLzZXS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
956 140.2400 13:43:56 XLON 01002010000100833-E0dcolPLzZXU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3734 140.2400 13:44:13 XLON 11002110000100729-E0dcolPLzZfT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1415 140.2400 13:44:30 XLON 11002110000100828-E0dcolPLzZmF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2321 140.2400 13:44:30 XLON 11002110000100828-E0dcolPLzZmH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
574 140.2000 13:44:47 XLON 11002110000100925-E0dcolPLzZuW20190412
-------------- --------------- -------- ---------------------------------------
2082 140.2000 12-Apr-2019 XLON 11002110000100925-E0dcolPLzZua20190412
13:44:47
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2950 140.2000 13:44:47 XLON 11002110000100925-E0dcolPLzZuY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3853 140.1800 13:45:13 XLON 01002010000101309-E0dcolPLza9T20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3750 140.2000 13:46:09 XLON 11002110000101517-E0dcolPLzaZL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3748 140.2000 13:46:09 XLON 11002110000101378-E0dcolPLzaZJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3747 140.2000 13:46:09 XLON 01002010000101507-E0dcolPLzaZH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3757 140.2000 13:46:26 XLON 01002010000101773-E0dcolPLzajI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3759 140.1600 13:46:38 XLON 01002010000101854-E0dcolPLzaqV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5263 140.1600 13:46:38 XLON 11002110000101686-E0dcolPLzaqT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4887 140.1400 13:46:54 XLON 11002110000101687-E0dcolPLzb4o20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2518 140.1000 13:47:19 XLON 11002110000101905-E0dcolPLzbGQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11832 140.1000 13:47:19 XLON 11002110000101905-E0dcolPLzbGS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
14076 140.0800 13:47:42 XLON 01002010000102062-E0dcolPLzbTB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4187 140.0800 13:47:43 XLON 01002010000102062-E0dcolPLzbU920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2578 140.1000 13:49:14 XLON 01002010000102703-E0dcolPLzcAD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7688 140.1000 13:49:29 XLON 01002010000102703-E0dcolPLzcEx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
388 140.0800 13:49:55 XLON 11002110000102498-E0dcolPLzcXo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11622 140.0800 13:49:55 XLON 11002110000102498-E0dcolPLzcXr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6522 140.0600 13:50:11 XLON 01002010000102084-E0dcolPLzcgf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
14828 139.9600 13:50:57 XLON 11002110000103215-E0dcolPLzd8920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
21605 139.9800 13:52:50 XLON 01002010000103982-E0dcolPLzeBX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10081 139.9400 13:53:17 XLON 11002110000103811-E0dcolPLzeOE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3618 139.9400 13:53:17 XLON 11002110000103811-E0dcolPLzeOK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7202 140.0000 13:55:18 XLON 01002010000104616-E0dcolPLzfeh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8256 140.0000 13:55:18 XLON 01002010000104616-E0dcolPLzfef20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
810 140.0000 13:55:18 XLON 01002010000104616-E0dcolPLzfek20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7025 139.9800 13:55:43 XLON 01002010000104232-E0dcolPLzg0Q20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2144 139.9800 13:55:43 XLON 11002110000104070-E0dcolPLzg0S20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4683 139.9200 13:56:32 XLON 01002010000104821-E0dcolPLzgP620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1 139.9200 13:57:19 XLON 11002110000105122-E0dcolPLzgzC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9935 139.9200 13:57:19 XLON 11002110000105122-E0dcolPLzgz920190412
-------------- --------------- -------- ---------------------------------------
2074 139.9200 12-Apr-2019 XLON 11002110000105122-E0dcolPLzgz420190412
13:57:19
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9666 139.9000 13:57:21 XLON 11002110000104780-E0dcolPLzh0V20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10641 139.8800 13:57:22 XLON 01002010000105256-E0dcolPLzh1u20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4371 139.8800 13:57:22 XLON 01002010000105256-E0dcolPLzh1q20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10016 140.0600 14:00:48 XLON 01002010000106418-E0dcolPLzjAO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1063 140.1000 14:01:36 XLON 01002010000106716-E0dcolPLzjnE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3771 140.1000 14:01:41 XLON 11002110000106604-E0dcolPLzjoT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1000 14:01:57 XLON 01002010000106793-E0dcolPLzjwJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
413 140.1400 14:02:20 XLON 11002110000106802-E0dcolPLzkBh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2979 140.1400 14:02:20 XLON 11002110000106802-E0dcolPLzkBj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.1000 14:02:27 XLON 01002010000106976-E0dcolPLzkHf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
511 140.1600 14:04:00 XLON 01002010000107517-E0dcolPLzlFW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1600 14:04:00 XLON 01002010000107517-E0dcolPLzlFU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1581 140.1400 14:04:01 XLON 11002110000107392-E0dcolPLzlGR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1741 140.1400 14:04:01 XLON 11002110000107392-E0dcolPLzlGK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3457 140.1400 14:04:01 XLON 11002110000107392-E0dcolPLzlGc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9998 140.1400 14:04:01 XLON 11002110000107392-E0dcolPLzlGP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2776 140.1400 14:04:13 XLON 01002010000107601-E0dcolPLzlNF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
935 140.1400 14:04:13 XLON 01002010000107601-E0dcolPLzlNH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2565 140.1400 14:04:29 XLON 01002010000107727-E0dcolPLzlWo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1662 140.1400 14:04:29 XLON 01002010000107727-E0dcolPLzlWq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4003 140.1600 14:04:45 XLON 11002110000107660-E0dcolPLzlg720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
450 140.1600 14:04:45 XLON 11002110000107660-E0dcolPLzlg020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4967 140.1400 14:05:07 XLON 11002110000107858-E0dcolPLzlra20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1600 14:05:28 XLON 01002010000108174-E0dcolPLzm3020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4869 140.1400 14:05:43 XLON 11002110000108133-E0dcolPLzmD020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5195 140.1200 14:05:55 XLON 11002110000107596-E0dcolPLzmNq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4477 140.1400 14:06:28 XLON 01002010000108594-E0dcolPLzmql20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1575 140.1400 14:06:28 XLON 11002110000108440-E0dcolPLzmqh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3275 140.1400 14:06:28 XLON 11002110000108440-E0dcolPLzmqj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2248 140.1400 14:06:28 XLON 01002010000108601-E0dcolPLzmqn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2611 140.1400 14:06:28 XLON 01002010000108601-E0dcolPLzmqp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1403 140.1400 14:06:28 XLON 11002110000108455-E0dcolPLzmqr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
859 140.0600 14:07:33 XLON 01002010000108874-E0dcolPLznRF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6563 140.0600 14:07:33 XLON 01002010000108874-E0dcolPLznRH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.0600 14:07:33 XLON 01002010000108876-E0dcolPLznRR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1145 140.0600 14:07:53 XLON 01002010000108876-E0dcolPLznbt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4984 140.0200 14:08:34 XLON 11002110000109172-E0dcolPLzoCt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1127 140.0200 14:08:34 XLON 11002110000109260-E0dcolPLzoD320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
793 140.0200 14:08:34 XLON 01002010000109369-E0dcolPLzoD120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1168 140.0200 14:08:34 XLON 11002110000109195-E0dcolPLzoCx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1107 140.0200 14:08:34 XLON 01002010000109347-E0dcolPLzoCz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4954 140.0200 14:08:34 XLON 01002010000109327-E0dcolPLzoCv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3919 140.0200 14:08:34 XLON 11002110000109282-E0dcolPLzoDM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
371 140.0200 14:08:34 XLON 01002010000109409-E0dcolPLzoD520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2900 140.0200 14:08:34 XLON 11002110000109282-E0dcolPLzoDK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.9800 14:09:58 XLON 11002110000109767-E0dcolPLzpER20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1893 139.9600 14:10:02 XLON 11002110000109723-E0dcolPLzpIf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
698 139.9600 14:10:02 XLON 11002110000109751-E0dcolPLzpIn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4045 139.9600 14:10:02 XLON 11002110000109723-E0dcolPLzpIh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 139.9600 14:10:02 XLON 01002010000109863-E0dcolPLzpIj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
440 139.9600 14:10:02 XLON 01002010000109877-E0dcolPLzpIl20190412
-------------- --------------- -------- ---------------------------------------
2086 140.0400 12-Apr-2019 XLON 11002110000110385-E0dcolPLzqDV20190412
14:11:24
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12400 140.0400 14:11:24 XLON 11002110000110323-E0dcolPLzqDF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5024 140.0400 14:11:24 XLON 01002010000110489-E0dcolPLzqDL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7006 140.0400 14:11:24 XLON 11002110000110370-E0dcolPLzqDR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
610 140.0400 14:11:24 XLON 01002010000110500-E0dcolPLzqDP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1001 140.0400 14:11:24 XLON 01002010000110507-E0dcolPLzqDT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
549 140.0400 14:11:24 XLON 01002010000110513-E0dcolPLzqDX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1226 140.0400 14:11:24 XLON 01002010000110498-E0dcolPLzqDN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
482 140.0400 14:11:24 XLON 01002010000110482-E0dcolPLzqDJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6278 140.0400 14:11:24 XLON 11002110000110338-E0dcolPLzqDH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
15613 140.0600 14:12:16 XLON 01002010000110867-E0dcolPLzqkG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
23420 140.0400 14:12:38 XLON 11002110000110738-E0dcolPLzqwk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7997 140.0200 14:12:42 XLON 01002010000110929-E0dcolPLzqzk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 140.0800 14:15:11 XLON 11002110000111771-E0dcolPLzsYS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1200 14:17:02 XLON 11002110000112462-E0dcolPLztcL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1200 14:17:07 XLON 01002010000112614-E0dcolPLzte320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1377 140.1200 14:17:07 XLON 01002010000112614-E0dcolPLzte520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
173 140.1000 14:17:10 XLON 11002110000112444-E0dcolPLztew20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2418 140.1000 14:17:10 XLON 11002110000112403-E0dcolPLzteq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1573 140.1000 14:17:10 XLON 11002110000112403-E0dcolPLztes20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1026 140.1000 14:17:10 XLON 01002010000112578-E0dcolPLztf020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2272 140.1000 14:17:10 XLON 01002010000112538-E0dcolPLzteu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1200 14:17:28 XLON 11002110000112580-E0dcolPLztkS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3443 140.1200 14:17:28 XLON 11002110000112580-E0dcolPLztkU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1200 14:17:39 XLON 11002110000112673-E0dcolPLztqX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1236 140.1200 14:17:39 XLON 11002110000112673-E0dcolPLztqZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
600 140.1200 14:17:39 XLON 11002110000112673-E0dcolPLztqb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5860 140.1200 14:18:04 XLON 01002010000112954-E0dcolPLzu7r20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 140.1800 14:18:24 XLON 01002010000113031-E0dcolPLzuKn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6986 140.1600 14:18:45 XLON 01002010000113110-E0dcolPLzuYw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9897 140.1400 14:19:05 XLON 11002110000113031-E0dcolPLzuq320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1213 140.1400 14:19:05 XLON 11002110000113031-E0dcolPLzuq120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1800 14:20:51 XLON 11002110000113884-E0dcolPLzvpN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4449 140.2200 14:22:19 XLON 01002010000114363-E0dcolPLzwbt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3889 140.2200 14:22:19 XLON 01002010000114337-E0dcolPLzwbn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3934 140.2200 14:22:19 XLON 11002110000114274-E0dcolPLzwbv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5560 140.2000 14:24:42 XLON 01002010000114888-E0dcolPLzxjH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2982 140.2000 14:24:42 XLON 01002010000115131-E0dcolPLzxjP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3941 140.2000 14:24:42 XLON 01002010000114881-E0dcolPLzxjF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3942 140.2000 14:24:42 XLON 11002110000114776-E0dcolPLzxjD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7340 140.2000 14:24:42 XLON 11002110000115043-E0dcolPLzxjR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3507 140.2000 14:24:42 XLON 01002010000115131-E0dcolPLzxjN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2000 14:24:43 XLON 01002010000115631-E0dcolPLzxl120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7929 140.2200 14:24:53 XLON 01002010000115675-E0dcolPLzxq820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3313 140.2200 14:24:53 XLON 01002010000115675-E0dcolPLzxq420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5938 140.2200 14:24:53 XLON 01002010000115675-E0dcolPLzxq620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5866 140.2200 14:24:53 XLON 01002010000115675-E0dcolPLzxqA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2400 140.2400 14:25:01 XLON 11002110000115585-E0dcolPLzxwA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1343 140.2400 14:25:01 XLON 11002110000115585-E0dcolPLzxwC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3772 140.2000 14:25:34 XLON 01002010000115788-E0dcolPLzyMz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3776 140.2000 14:25:34 XLON 11002110000115752-E0dcolPLzyN320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4531 140.1600 14:25:40 XLON 01002010000116017-E0dcolPLzyRH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
461 140.1400 14:25:40 XLON 11002110000115898-E0dcolPLzyRY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4154 140.1200 14:25:40 XLON 01002010000116018-E0dcolPLzyRt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4070 140.1400 14:25:40 XLON 11002110000115898-E0dcolPLzyRa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2425 140.1400 14:26:35 XLON 11002110000116146-E0dcolPLzz8p20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4453 140.1400 14:26:37 XLON 01002010000116271-E0dcolPLzz9S20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
611 140.1400 14:26:54 XLON 01002010000116370-E0dcolPLzzGu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3912 140.1400 14:26:54 XLON 01002010000116370-E0dcolPLzzGs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4155 140.1200 14:26:58 XLON 01002010000116241-E0dcolPLzzJR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2999 140.1200 14:26:58 XLON 11002110000116136-E0dcolPLzzJV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
247 140.1200 14:26:58 XLON 01002010000116241-E0dcolPLzzJT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7608 140.1200 14:27:56 XLON 01002010000116690-E0dcolPLzzlN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5725 140.1200 14:27:56 XLON 11002110000116570-E0dcolPLzzlX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
550 140.1200 14:27:56 XLON 01002010000116702-E0dcolPLzzlV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3971 140.1200 14:27:56 XLON 11002110000116559-E0dcolPLzzlJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3118 140.1200 14:27:56 XLON 11002110000116570-E0dcolPLzzlk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3165 140.1200 14:27:56 XLON 11002110000116566-E0dcolPLzzlR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1530 140.1200 14:27:56 XLON 11002110000116566-E0dcolPLzzlP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
862 140.1200 14:27:56 XLON 11002110000116559-E0dcolPLzzlL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2262 140.0000 14:29:25 XLON 01002010000117269-E0dcolPM014q20190412
-------------- --------------- -------- ---------------------------------------
1923 140.0000 12-Apr-2019 XLON 01002010000117269-E0dcolPM014u20190412
14:29:25
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.0000 14:29:25 XLON 01002010000117269-E0dcolPM014s20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5269 140.0000 14:29:41 XLON 01002010000117332-E0dcolPM01EW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
906 139.9600 14:30:00 XLON 01002010000117270-E0dcolPM01Yy20190412
-------------- --------------- -------- ---------------------------------------
1924 140.0000 12-Apr-2019 XLON 11002110000117292-E0dcolPM01VG20190412
14:30:00
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3011 140.0000 14:30:00 XLON 11002110000117292-E0dcolPM01VE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6000 139.9600 14:30:00 XLON 01002010000117270-E0dcolPM01Yw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3759 139.9200 14:30:42 XLON 11002110000117640-E0dcolPM02ci20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12533 139.9600 14:31:27 XLON 11002110000117961-E0dcolPM03NN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
566 139.9600 14:31:27 XLON 11002110000117986-E0dcolPM03NV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3558 139.9600 14:31:27 XLON 11002110000117973-E0dcolPM03NP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
568 139.9600 14:31:27 XLON 01002010000118179-E0dcolPM03Nj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1497 139.9600 14:31:27 XLON 11002110000118008-E0dcolPM03NZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6238 139.9600 14:31:27 XLON 11002110000117994-E0dcolPM03NX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5931 139.9600 14:31:27 XLON 01002010000118091-E0dcolPM03NT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
369 139.9600 14:31:27 XLON 11002110000118055-E0dcolPM03Nh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
63 139.9600 14:31:27 XLON 11002110000118038-E0dcolPM03Nd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2768 139.9600 14:31:27 XLON 11002110000118020-E0dcolPM03Nb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7852 139.9600 14:31:27 XLON 01002010000118162-E0dcolPM03Nf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 140.1000 14:32:35 XLON 11002110000118721-E0dcolPM04ip20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4083 140.1000 14:32:35 XLON 11002110000118721-E0dcolPM04in20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7504 140.1000 14:32:35 XLON 11002110000118721-E0dcolPM04ir20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 140.3800 14:33:08 XLON 01002010000119059-E0dcolPM05Un20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 140.3800 14:33:27 XLON 01002010000119214-E0dcolPM05kX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2417 140.3800 14:33:44 XLON 01002010000119303-E0dcolPM064m20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1665 140.3800 14:33:44 XLON 01002010000119303-E0dcolPM064c20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.2400 14:35:21 XLON 01002010000120071-E0dcolPM07ZV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.2200 14:35:32 XLON 11002110000120034-E0dcolPM07mp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2200 14:35:45 XLON 11002110000120121-E0dcolPM07wa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3962 140.2000 14:35:58 XLON 01002010000120342-E0dcolPM089k20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5321 140.1800 14:36:15 XLON 01002010000120458-E0dcolPM08Sh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3801 140.1800 14:36:15 XLON 11002110000120338-E0dcolPM08Sj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
200 140.1000 14:36:42 XLON 01002010000120688-E0dcolPM08ya20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1377 140.1000 14:36:42 XLON 01002010000120688-E0dcolPM08yY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2156 140.0600 14:36:47 XLON 11002110000120377-E0dcolPM09BW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3757 140.1000 14:36:47 XLON 01002010000120717-E0dcolPM09AO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4453 140.1000 14:36:47 XLON 11002110000120602-E0dcolPM09AQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3008 140.0600 14:36:49 XLON 11002110000120377-E0dcolPM09Ed20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1799 140.0600 14:37:38 XLON 11002110000120992-E0dcolPM0AQf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2172 140.1200 14:38:44 XLON 11002110000121390-E0dcolPM0BRd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 140.1200 14:38:44 XLON 11002110000121288-E0dcolPM0BRP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2130 140.1200 14:38:44 XLON 11002110000121288-E0dcolPM0BRR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7836 140.1200 14:38:44 XLON 11002110000121390-E0dcolPM0BRh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9644 140.1200 14:38:44 XLON 11002110000121288-E0dcolPM0BRM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3002 140.1200 14:38:44 XLON 11002110000121394-E0dcolPM0BRj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5679 140.1600 14:39:47 XLON 01002010000121896-E0dcolPM0CkW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
784 140.2200 14:40:26 XLON 11002110000121982-E0dcolPM0DI420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
996 140.2200 14:40:26 XLON 11002110000121982-E0dcolPM0DIA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4826 140.2200 14:40:26 XLON 01002010000122087-E0dcolPM0DI220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4046 140.2200 14:40:27 XLON 11002110000121982-E0dcolPM0DIZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2400 14:40:51 XLON 11002110000122116-E0dcolPM0DjD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1875 140.2400 14:40:51 XLON 11002110000122116-E0dcolPM0DjB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6348 140.2200 14:40:51 XLON 01002010000122152-E0dcolPM0DjZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3621 140.2200 14:40:51 XLON 11002110000122045-E0dcolPM0Djb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5508 140.2400 14:40:51 XLON 11002110000122116-E0dcolPM0DjF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2200 14:40:51 XLON 01002010000122228-E0dcolPM0Dk520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
500 140.2200 14:40:51 XLON 01002010000122228-E0dcolPM0Dk320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
419 140.2200 14:40:51 XLON 01002010000122195-E0dcolPM0Djd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
453 140.2200 14:40:51 XLON 11002110000122097-E0dcolPM0Djf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2225 140.2200 14:40:51 XLON 11002110000122106-E0dcolPM0Djh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2196 140.2200 14:40:51 XLON 01002010000122228-E0dcolPM0DkU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1732 140.1200 14:42:12 XLON 11002110000122824-E0dcolPM0Ety20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2394 140.1200 14:42:12 XLON 11002110000122824-E0dcolPM0Eu020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4126 140.1000 14:42:13 XLON 01002010000122923-E0dcolPM0EvF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3940 140.1000 14:42:17 XLON 11002110000122863-E0dcolPM0Ewv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1088 140.0200 14:43:02 XLON 01002010000123308-E0dcolPM0Fb320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5269 140.0200 14:43:02 XLON 01002010000123236-E0dcolPM0Fal20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5853 140.0200 14:43:02 XLON 01002010000123253-E0dcolPM0Fan20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
35 140.0200 14:43:02 XLON 11002110000123185-E0dcolPM0Fax20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1307 140.0200 14:43:02 XLON 01002010000123283-E0dcolPM0Fav20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
898 140.0200 14:43:02 XLON 11002110000123211-E0dcolPM0Fb520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5567 140.0200 14:43:02 XLON 11002110000123159-E0dcolPM0Fap20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
948 140.0200 14:43:02 XLON 01002010000123275-E0dcolPM0Far20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2456 140.0200 14:43:02 XLON 01002010000123302-E0dcolPM0Faz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1041 140.0200 14:43:02 XLON 11002110000123173-E0dcolPM0Fat20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1000 14:46:00 XLON 01002010000125023-E0dcolPM0IS820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
279 140.1000 14:46:00 XLON 01002010000125023-E0dcolPM0ISA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
13783 140.0800 14:46:00 XLON 11002110000124925-E0dcolPM0ITC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6233 140.0800 14:46:00 XLON 11002110000124925-E0dcolPM0ITA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1200 14:46:01 XLON 01002010000125039-E0dcolPM0IZZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7742 140.1200 14:46:01 XLON 01002010000125039-E0dcolPM0IZb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3054 140.1000 14:46:02 XLON 11002110000124935-E0dcolPM0IcZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2281 140.1000 14:46:02 XLON 11002110000124935-E0dcolPM0Icd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8155 140.1000 14:46:03 XLON 11002110000124935-E0dcolPM0Ico20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8994 140.0800 14:46:08 XLON 11002110000124972-E0dcolPM0IgN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1043 140.3600 14:47:31 XLON 01002010000125620-E0dcolPM0JuH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1223 140.3800 14:47:39 XLON 01002010000125712-E0dcolPM0Jze20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3983 140.3800 14:47:39 XLON 01002010000125712-E0dcolPM0Jzc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2277 140.3800 14:47:44 XLON 01002010000125764-E0dcolPM0K1020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1434 140.3800 14:47:44 XLON 01002010000125764-E0dcolPM0K1220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1066 140.3800 14:47:56 XLON 01002010000125870-E0dcolPM0KCA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2645 140.3800 14:47:56 XLON 01002010000125870-E0dcolPM0KC820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.3000 14:48:10 XLON 11002110000125934-E0dcolPM0KVP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3734 140.2800 14:48:21 XLON 01002010000126143-E0dcolPM0Kcz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3942 140.2400 14:48:38 XLON 01002010000126252-E0dcolPM0KmU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2400 14:48:46 XLON 01002010000126419-E0dcolPM0KrO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
211 140.2400 14:48:46 XLON 01002010000126419-E0dcolPM0KrQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
211 140.2200 14:48:58 XLON 11002110000126527-E0dcolPM0L1T20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2200 14:48:58 XLON 11002110000126527-E0dcolPM0L1R20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3742 140.2200 14:49:31 XLON 01002010000126937-E0dcolPM0LIW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.2200 14:49:31 XLON 11002110000126656-E0dcolPM0LIU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.2200 14:49:42 XLON 11002110000126978-E0dcolPM0LNV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.2800 14:49:47 XLON 01002010000127165-E0dcolPM0LWq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3946 140.3400 14:50:27 XLON 01002010000127537-E0dcolPM0MEk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.3400 14:50:27 XLON 01002010000127539-E0dcolPM0MEo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3738 140.3400 14:50:27 XLON 11002110000127456-E0dcolPM0MEm20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
125 140.3200 14:50:44 XLON 11002110000127527-E0dcolPM0MPQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 140.3400 14:52:05 XLON 01002010000128568-E0dcolPM0NRb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5757 140.3400 14:52:05 XLON 01002010000128568-E0dcolPM0NRZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
603 140.3400 14:52:05 XLON 01002010000128568-E0dcolPM0NRe20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11747 140.3400 14:52:05 XLON 01002010000128612-E0dcolPM0NRm20190412
-------------- --------------- -------- ---------------------------------------
20544 140.3400 12-Apr-2019 XLON 11002110000128474-E0dcolPM0NRX20190412
14:52:05
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5753 140.3400 14:52:05 XLON 01002010000128624-E0dcolPM0NRq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7067 140.3400 14:52:05 XLON 11002110000128511-E0dcolPM0NRi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7480 140.3400 14:52:05 XLON 11002110000128533-E0dcolPM0NRo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1458 140.2600 14:52:22 XLON 11002110000128692-E0dcolPM0NiG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3817 140.2600 14:52:22 XLON 11002110000128558-E0dcolPM0NiA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1028 140.2600 14:52:22 XLON 11002110000128692-E0dcolPM0NiK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1532 140.2600 14:52:22 XLON 11002110000128692-E0dcolPM0NiR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3093 140.2400 14:52:29 XLON 01002010000128786-E0dcolPM0NkS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
700 140.2400 14:53:11 XLON 01002010000128786-E0dcolPM0OLE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3974 140.1600 14:53:23 XLON 11002110000129403-E0dcolPM0OdC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2839 140.1200 14:54:04 XLON 11002110000129892-E0dcolPM0PKE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7404 140.1400 14:54:32 XLON 11002110000130218-E0dcolPM0Pkl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
683 140.1400 14:54:34 XLON 11002110000130218-E0dcolPM0Plz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6304 140.1800 14:55:48 XLON 11002110000131198-E0dcolPM0R2P20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3826 140.1800 14:55:48 XLON 11002110000131198-E0dcolPM0R2T20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7797 140.1800 14:55:48 XLON 11002110000131198-E0dcolPM0R2R20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5473 140.1800 14:55:48 XLON 11002110000131198-E0dcolPM0R2N20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7758 140.2000 14:55:56 XLON 01002010000131366-E0dcolPM0RFx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
13178 140.2000 14:55:56 XLON 11002110000131263-E0dcolPM0RFz20190412
-------------- --------------- -------- ---------------------------------------
19276 140.1600 12-Apr-2019 XLON 01002010000131368-E0dcolPM0RTd20190412
14:56:05
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1064 140.1600 14:56:05 XLON 01002010000131368-E0dcolPM0RTb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3858 140.1600 14:59:26 XLON 11002110000133512-E0dcolPM0Ued20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3206 140.1600 14:59:26 XLON 11002110000133512-E0dcolPM0Ueh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
14090 140.1600 14:59:26 XLON 11002110000133512-E0dcolPM0Uef20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5396 140.3200 15:00:10 XLON 11002110000133756-E0dcolPM0Vm320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
293 140.2800 15:00:37 XLON 11002110000134065-E0dcolPM0WWZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
57 140.2800 15:00:37 XLON 11002110000134065-E0dcolPM0WWX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2200 15:00:59 XLON 01002010000134339-E0dcolPM0X1o20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
211 140.2200 15:00:59 XLON 01002010000134339-E0dcolPM0X1q20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1200 15:01:11 XLON 01002010000134472-E0dcolPM0XJN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4453 140.1000 15:01:14 XLON 11002110000134327-E0dcolPM0XO820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5567 140.0800 15:01:16 XLON 01002010000134473-E0dcolPM0XPi20190412
-------------- --------------- -------- ---------------------------------------
2099 140.0400 12-Apr-2019 XLON 11002110000134640-E0dcolPM0Y0h20190412
15:01:57
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3468 140.0400 15:01:57 XLON 11002110000134640-E0dcolPM0Y0j20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.0200 15:02:03 XLON 01002010000134783-E0dcolPM0Y5g20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4824 140.0000 15:02:03 XLON 11002110000134641-E0dcolPM0Y6220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7964 140.0400 15:02:26 XLON 11002110000134878-E0dcolPM0Yoy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 140.0400 15:02:26 XLON 11002110000134878-E0dcolPM0Yow20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1349 140.0400 15:02:26 XLON 11002110000134878-E0dcolPM0Yp020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
11610 140.0200 15:02:28 XLON 11002110000134839-E0dcolPM0Yr020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7703 140.0200 15:02:28 XLON 11002110000134839-E0dcolPM0Yqy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
15801 140.0400 15:03:22 XLON 11002110000135387-E0dcolPM0a2d20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
16604 140.0000 15:05:28 XLON 11002110000136129-E0dcolPM0c1j20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2681 140.0000 15:05:37 XLON 11002110000136364-E0dcolPM0c9220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
13837 139.9800 15:05:41 XLON 01002010000136226-E0dcolPM0cBj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2376 139.9600 15:05:43 XLON 01002010000136493-E0dcolPM0cDp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3803 139.9600 15:05:43 XLON 01002010000136493-E0dcolPM0cDn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
13010 140.0800 15:07:20 XLON 11002110000136936-E0dcolPM0eLh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8060 140.0600 15:07:26 XLON 11002110000136861-E0dcolPM0eVU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1844 140.0400 15:07:26 XLON 01002010000137045-E0dcolPM0eWB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5518 140.0400 15:07:26 XLON 01002010000137045-E0dcolPM0eW520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
22704 139.9800 15:09:14 XLON 01002010000137658-E0dcolPM0g0R20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8215 140.0600 15:09:41 XLON 01002010000138024-E0dcolPM0gRX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6897 140.1000 15:09:55 XLON 11002110000137985-E0dcolPM0ghw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10435 140.1000 15:10:57 XLON 11002110000138266-E0dcolPM0hPh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6897 140.0600 15:12:05 XLON 01002010000138024-E0dcolPM0idf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12012 140.0800 15:12:05 XLON 01002010000138107-E0dcolPM0id520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1042 140.0200 15:12:31 XLON 01002010000138931-E0dcolPM0izI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5633 140.0200 15:12:38 XLON 01002010000138931-E0dcolPM0j2G20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8817 140.0200 15:12:38 XLON 01002010000138931-E0dcolPM0j2I20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
21126 140.0000 15:12:48 XLON 11002110000138794-E0dcolPM0jC020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5634 139.9400 15:13:01 XLON 11002110000138934-E0dcolPM0jYe20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
45 139.9800 15:14:25 XLON 01002010000139337-E0dcolPM0ksG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8205 139.9800 15:14:40 XLON 01002010000139337-E0dcolPM0l5320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2196 140.0400 15:16:00 XLON 11002110000139834-E0dcolPM0m6F20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.0800 15:16:36 XLON 11002110000140034-E0dcolPM0mcp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2106 140.1000 15:16:44 XLON 11002110000140062-E0dcolPM0miL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1000 15:16:44 XLON 11002110000140062-E0dcolPM0miJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10156 140.0600 15:16:53 XLON 11002110000139987-E0dcolPM0mol20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8593 140.0600 15:16:53 XLON 01002010000140048-E0dcolPM0moj20190412
-------------- --------------- -------- ---------------------------------------
2000 140.0400 12-Apr-2019 XLON 01002010000140356-E0dcolPM0nFC20190412
15:17:31
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2385 140.0400 15:17:31 XLON 01002010000140356-E0dcolPM0nFA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4443 140.0400 15:17:46 XLON 01002010000140356-E0dcolPM0nTC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4400 140.0200 15:18:22 XLON 11002110000140444-E0dcolPM0oAI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7966 140.0000 15:18:24 XLON 01002010000140688-E0dcolPM0oDS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7422 140.0400 15:19:36 XLON 01002010000141070-E0dcolPM0p4n20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5632 140.0400 15:19:36 XLON 11002110000140937-E0dcolPM0p4p20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1861 140.0200 15:20:24 XLON 11002110000141215-E0dcolPM0piK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1681 140.1400 15:20:43 XLON 01002010000141540-E0dcolPM0q9820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1400 15:20:43 XLON 01002010000141540-E0dcolPM0q9A20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1400 15:20:44 XLON 11002110000141413-E0dcolPM0q9i20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
15 140.1200 15:20:56 XLON 11002110000141463-E0dcolPM0qGK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4438 140.1200 15:20:56 XLON 11002110000141463-E0dcolPM0qGI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2810 140.1400 15:21:34 XLON 01002010000141940-E0dcolPM0qiq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7826 140.1400 15:21:34 XLON 01002010000141940-E0dcolPM0qis20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
53 140.1200 15:21:44 XLON 01002010000141900-E0dcolPM0qsj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1022 140.1200 15:21:46 XLON 11002110000141768-E0dcolPM0quA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
283 140.1200 15:21:46 XLON 01002010000141905-E0dcolPM0qu420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
566 140.1200 15:21:46 XLON 11002110000141790-E0dcolPM0quG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4693 140.1200 15:21:46 XLON 11002110000141756-E0dcolPM0qu620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3954 140.1200 15:21:46 XLON 11002110000141768-E0dcolPM0qu820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8203 140.1200 15:21:46 XLON 01002010000141900-E0dcolPM0qu220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
564 140.1200 15:21:46 XLON 01002010000141928-E0dcolPM0quC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3703 140.0600 15:22:40 XLON 11002110000142173-E0dcolPM0rpg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8307 140.0600 15:22:40 XLON 11002110000142173-E0dcolPM0rpe20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2641 140.0800 15:23:08 XLON 11002110000142289-E0dcolPM0sFp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
378 140.1000 15:23:55 XLON 11002110000142825-E0dcolPM0smq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2450 140.1000 15:23:55 XLON 11002110000142825-E0dcolPM0smv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
994 140.1000 15:23:59 XLON 11002110000142825-E0dcolPM0spq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6766 140.1200 15:24:25 XLON 11002110000143023-E0dcolPM0tBv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
621 140.1200 15:24:46 XLON 01002010000143221-E0dcolPM0tQg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5195 140.1200 15:24:46 XLON 01002010000143182-E0dcolPM0tQc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
344 140.1200 15:24:46 XLON 01002010000143213-E0dcolPM0tQe20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3914 140.1200 15:25:01 XLON 01002010000143300-E0dcolPM0tci20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9243 140.1200 15:25:16 XLON 01002010000143481-E0dcolPM0tv920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4593 140.1200 15:25:16 XLON 11002110000143333-E0dcolPM0tv720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3974 140.1200 15:25:16 XLON 11002110000143271-E0dcolPM0tv320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5690 140.0400 15:26:14 XLON 11002110000143699-E0dcolPM0ulv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4824 140.0400 15:26:14 XLON 11002110000143641-E0dcolPM0uln20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1291 140.0400 15:26:14 XLON 01002010000143833-E0dcolPM0ult20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1839 140.0400 15:26:14 XLON 11002110000143687-E0dcolPM0ulr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5197 140.0400 15:26:14 XLON 01002010000143787-E0dcolPM0ulp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4453 139.9600 15:27:13 XLON 01002010000144283-E0dcolPM0vSa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
623 139.9600 15:27:13 XLON 11002110000144150-E0dcolPM0vSV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4201 139.9600 15:27:13 XLON 11002110000144150-E0dcolPM0vSY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5477 140.0000 15:27:47 XLON 01002010000144547-E0dcolPM0vwB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4260 140.0000 15:27:47 XLON 01002010000144565-E0dcolPM0vwJ20190412
-------------- --------------- -------- ---------------------------------------
1945 140.0000 12-Apr-2019 XLON 01002010000144547-E0dcolPM0vwH20190412
15:27:47
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1377 139.9400 15:28:27 XLON 11002110000144702-E0dcolPM0wWG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5303 139.9400 15:28:30 XLON 11002110000144702-E0dcolPM0wXs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 139.9200 15:28:46 XLON 01002010000144835-E0dcolPM0wkk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
604 139.9000 15:29:10 XLON 01002010000145062-E0dcolPM0x0l20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4591 139.9000 15:29:10 XLON 01002010000145062-E0dcolPM0x0h20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1328 139.9000 15:29:10 XLON 01002010000145101-E0dcolPM0x1220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
294 139.9000 15:29:10 XLON 11002110000144932-E0dcolPM0x0w20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1211 139.9000 15:29:10 XLON 11002110000144961-E0dcolPM0x1420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4661 139.9000 15:29:10 XLON 11002110000144930-E0dcolPM0x0u20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
487 139.9000 15:29:10 XLON 11002110000144944-E0dcolPM0x1020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1069 139.9000 15:29:10 XLON 01002010000145088-E0dcolPM0x0y20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5195 139.9000 15:29:10 XLON 11002110000144923-E0dcolPM0x0s20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3914 139.8400 15:30:12 XLON 11002110000145338-E0dcolPM0yB020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 139.8800 15:30:26 XLON 11002110000145424-E0dcolPM0yPF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4453 139.8800 15:30:39 XLON 01002010000145672-E0dcolPM0yYS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4269 139.9000 15:31:58 XLON 11002110000146064-E0dcolPM0zYI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4813 139.9000 15:31:58 XLON 11002110000146064-E0dcolPM0zYQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9706 139.9000 15:31:58 XLON 11002110000146064-E0dcolPM0zYS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3226 139.9000 15:31:58 XLON 11002110000146064-E0dcolPM0zYM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
700 139.9000 15:31:58 XLON 11002110000146064-E0dcolPM0zYK20190412
-------------- --------------- -------- ---------------------------------------
2097 139.9000 12-Apr-2019 XLON 11002110000146064-E0dcolPM0zYO20190412
15:31:58
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3176 139.9200 15:32:26 XLON 11002110000146236-E0dcolPM106q20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2869 139.9200 15:32:26 XLON 11002110000146236-E0dcolPM106o20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2461 139.9200 15:32:43 XLON 11002110000146369-E0dcolPM10L820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1621 139.9200 15:32:43 XLON 11002110000146369-E0dcolPM10LA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.9400 15:32:57 XLON 01002010000146607-E0dcolPM10Wn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
953 139.9400 15:32:57 XLON 01002010000146607-E0dcolPM10Wp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 139.9200 15:33:13 XLON 01002010000146725-E0dcolPM10fE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6233 139.9200 15:33:40 XLON 01002010000146882-E0dcolPM10xy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1262 139.9200 15:33:40 XLON 11002110000146750-E0dcolPM10xw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5195 139.9200 15:33:40 XLON 11002110000146697-E0dcolPM10xq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5195 139.9200 15:33:40 XLON 01002010000146838-E0dcolPM10xs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2448 139.9200 15:33:40 XLON 01002010000146872-E0dcolPM10xu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
908 139.9200 15:33:40 XLON 11002110000146760-E0dcolPM10y020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1174 139.8800 15:34:41 XLON 01002010000147317-E0dcolPM129920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2537 139.8800 15:34:41 XLON 01002010000147317-E0dcolPM129B20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1597 139.8600 15:35:11 XLON 01002010000147543-E0dcolPM12ic20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4996 139.8600 15:35:11 XLON 01002010000147439-E0dcolPM12iY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3468 139.8800 15:35:17 XLON 01002010000147616-E0dcolPM12oe20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1356 139.8800 15:35:17 XLON 01002010000147616-E0dcolPM12og20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3897 139.9000 15:35:28 XLON 11002110000147528-E0dcolPM133R20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 139.9400 15:35:48 XLON 11002110000147646-E0dcolPM13Md20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
211 139.9400 15:35:48 XLON 11002110000147646-E0dcolPM13Mf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
121 139.9400 15:36:04 XLON 01002010000147846-E0dcolPM13Yl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2990 139.9400 15:36:04 XLON 01002010000147846-E0dcolPM13Yh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
600 139.9400 15:36:04 XLON 01002010000147846-E0dcolPM13Yj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2313 139.9200 15:36:33 XLON 01002010000147986-E0dcolPM13xG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2110 140.1000 15:37:45 XLON 01002010000148577-E0dcolPM15Cz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5481 140.1000 15:37:45 XLON 01002010000148577-E0dcolPM15Cx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6175 140.1200 15:37:49 XLON 11002110000148489-E0dcolPM15Jj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5245 140.1200 15:37:49 XLON 11002110000148489-E0dcolPM15Jl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1 140.1200 15:37:49 XLON 11002110000148489-E0dcolPM15Jn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9856 140.2000 15:38:06 XLON 01002010000148732-E0dcolPM16C020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4911 140.2000 15:38:09 XLON 11002110000148650-E0dcolPM16LE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
826 140.2000 15:38:19 XLON 11002110000148727-E0dcolPM16RY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2885 140.2000 15:38:19 XLON 11002110000148727-E0dcolPM16RW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2674 140.2000 15:38:32 XLON 11002110000148807-E0dcolPM16bP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.2000 15:38:44 XLON 01002010000148975-E0dcolPM16qZ20190412
-------------- --------------- -------- ---------------------------------------
1969 140.1000 12-Apr-2019 XLON 11002110000148950-E0dcolPM17DI20190412
15:38:57
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2844 140.1000 15:38:57 XLON 11002110000148950-E0dcolPM17DP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5567 140.0400 15:39:10 XLON 11002110000149019-E0dcolPM17YC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2462 140.0000 15:39:14 XLON 11002110000149020-E0dcolPM17fu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5567 140.0200 15:39:14 XLON 01002010000149151-E0dcolPM17dU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3084 140.0400 15:40:03 XLON 01002010000149642-E0dcolPM18oi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
627 140.0400 15:40:03 XLON 01002010000149642-E0dcolPM18ok20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.0400 15:40:10 XLON 01002010000149677-E0dcolPM18vw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1046 140.0400 15:40:29 XLON 11002110000149660-E0dcolPM19RB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3661 140.0400 15:40:29 XLON 11002110000149646-E0dcolPM19R520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2500 140.0400 15:40:29 XLON 01002010000149806-E0dcolPM19RF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
383 140.0400 15:40:29 XLON 11002110000149646-E0dcolPM19R720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4879 140.0400 15:40:29 XLON 01002010000149782-E0dcolPM19R320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1683 140.0400 15:40:29 XLON 11002110000149679-E0dcolPM19RH20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1491 140.0400 15:40:29 XLON 01002010000149792-E0dcolPM19R920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2251 140.0400 15:40:29 XLON 11002110000149631-E0dcolPM19Qz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1853 140.0400 15:40:29 XLON 01002010000149829-E0dcolPM19RJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1460 140.0400 15:40:29 XLON 11002110000149631-E0dcolPM19R120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 139.9800 15:41:39 XLON 11002110000150181-E0dcolPM1AiZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
464 139.9800 15:41:39 XLON 11002110000150204-E0dcolPM1Aih20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4454 139.9800 15:41:39 XLON 01002010000150332-E0dcolPM1Aif20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1320 139.9800 15:41:59 XLON 11002110000150219-E0dcolPM1B0520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
897 139.9800 15:41:59 XLON 01002010000150355-E0dcolPM1B0720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3975 139.9800 15:41:59 XLON 11002110000150204-E0dcolPM1B0320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3098 140.0600 15:42:26 XLON 01002010000150697-E0dcolPM1BQR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2469 140.0600 15:42:26 XLON 01002010000150697-E0dcolPM1BQT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1568 140.0800 15:42:53 XLON 11002110000150773-E0dcolPM1Brg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5071 140.0800 15:42:53 XLON 01002010000150865-E0dcolPM1Bra20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5400 140.0800 15:42:53 XLON 01002010000150899-E0dcolPM1Bri20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
863 140.0800 15:42:53 XLON 11002110000150787-E0dcolPM1Brk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7041 140.0800 15:42:53 XLON 01002010000150880-E0dcolPM1Bre20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2425 140.0200 15:43:53 XLON 11002110000151238-E0dcolPM1Cjg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 140.0200 15:44:00 XLON 01002010000151396-E0dcolPM1Ctw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
630 140.0000 15:44:16 XLON 01002010000151586-E0dcolPM1D6z20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3748 140.0800 15:44:49 XLON 01002010000151876-E0dcolPM1DbN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6261 140.0800 15:44:49 XLON 11002110000151798-E0dcolPM1DbR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.0800 15:44:51 XLON 01002010000151930-E0dcolPM1Ddx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4812 140.1200 15:45:35 XLON 11002110000152082-E0dcolPM1EbT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2917 140.1200 15:45:35 XLON 01002010000152248-E0dcolPM1Ebh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3746 140.1200 15:45:35 XLON 01002010000152181-E0dcolPM1EbV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
991 140.1200 15:45:35 XLON 01002010000152248-E0dcolPM1Ebf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4181 140.1000 15:45:45 XLON 11002110000152288-E0dcolPM1Euy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4453 140.1000 15:45:45 XLON 01002010000152370-E0dcolPM1Euu20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 140.0800 15:46:01 XLON 11002110000152276-E0dcolPM1FOl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
600 140.0200 15:46:27 XLON 01002010000152815-E0dcolPM1G1P20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.0400 15:46:57 XLON 11002110000153056-E0dcolPM1GOP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3733 140.0400 15:46:57 XLON 01002010000153044-E0dcolPM1GOG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3855 140.0400 15:47:05 XLON 11002110000153088-E0dcolPM1GUs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1886 140.0400 15:47:05 XLON 11002110000153056-E0dcolPM1GUi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1410 140.0400 15:47:15 XLON 01002010000153253-E0dcolPM1Ge720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7567 140.1200 15:47:44 XLON 01002010000153580-E0dcolPM1H5w20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3738 140.1200 15:47:44 XLON 11002110000153481-E0dcolPM1H5u20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
12238 140.1200 15:47:44 XLON 11002110000153440-E0dcolPM1H5q20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4158 140.2000 15:48:59 XLON 01002010000154336-E0dcolPM1I5J20190412
-------------- --------------- -------- ---------------------------------------
1957 140.2000 12-Apr-2019 XLON 11002110000154226-E0dcolPM1I5L20190412
15:48:59
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1843 140.2000 15:48:59 XLON 11002110000154226-E0dcolPM1I5N20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2000 15:49:01 XLON 01002010000154377-E0dcolPM1I7T20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.1600 15:49:13 XLON 11002110000154387-E0dcolPM1IFU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1406 140.1600 15:49:25 XLON 11002110000154535-E0dcolPM1INd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1600 15:49:25 XLON 11002110000154535-E0dcolPM1INb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
289 140.1600 15:49:25 XLON 11002110000154535-E0dcolPM1INZ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3000 140.1200 15:49:42 XLON 11002110000154702-E0dcolPM1Ice20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5567 140.1000 15:49:47 XLON 01002010000154831-E0dcolPM1Ile20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
84 140.1200 15:50:16 XLON 11002110000154926-E0dcolPM1JJs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7374 140.1200 15:50:16 XLON 11002110000154926-E0dcolPM1JJq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
329 140.1800 15:51:05 XLON 01002010000155182-E0dcolPM1KEg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
311 140.1800 15:51:06 XLON 01002010000155182-E0dcolPM1KG820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1674 140.1800 15:51:08 XLON 01002010000155182-E0dcolPM1KIB20190412
-------------- --------------- -------- ---------------------------------------
2014 140.1800 12-Apr-2019 XLON 01002010000155182-E0dcolPM1KI920190412
15:51:08
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4136 140.1800 15:51:08 XLON 11002110000155051-E0dcolPM1KID20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3893 140.1800 15:51:08 XLON 01002010000155223-E0dcolPM1KIP20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3792 140.1400 15:51:25 XLON 11002110000155139-E0dcolPM1KdF20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1400 15:51:27 XLON 01002010000155276-E0dcolPM1Ke720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
708 140.1400 15:51:27 XLON 01002010000155276-E0dcolPM1Ke520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5567 140.1200 15:51:35 XLON 11002110000155142-E0dcolPM1KpN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1622 140.1400 15:52:00 XLON 01002010000155340-E0dcolPM1L6L20190412
-------------- --------------- -------- ---------------------------------------
2090 140.1400 12-Apr-2019 XLON 01002010000155340-E0dcolPM1L6J20190412
15:52:00
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
40 140.1200 15:52:09 XLON 11002110000155206-E0dcolPM1LE020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5195 140.1200 15:52:09 XLON 01002010000155336-E0dcolPM1LDw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4042 140.1200 15:52:09 XLON 11002110000155206-E0dcolPM1LDy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6464 140.1600 15:53:29 XLON 01002010000155583-E0dcolPM1Mge20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3071 140.1600 15:53:29 XLON 01002010000155583-E0dcolPM1Mgc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4724 140.1600 15:53:29 XLON 01002010000155583-E0dcolPM1MgY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1013 140.1600 15:53:29 XLON 01002010000155583-E0dcolPM1Mgg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5985 140.1600 15:53:29 XLON 01002010000155583-E0dcolPM1Mga20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4900 140.1800 15:53:54 XLON 01002010000155637-E0dcolPM1N5v20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
401 140.1800 15:53:54 XLON 01002010000155637-E0dcolPM1N5x20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3099 140.1800 15:54:06 XLON 11002110000155553-E0dcolPM1NFX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
406 140.1800 15:54:16 XLON 01002010000155669-E0dcolPM1NNk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4418 140.1800 15:54:16 XLON 01002010000155669-E0dcolPM1NNi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6991 140.1600 15:54:27 XLON 11002110000155524-E0dcolPM1NZv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 140.1400 15:54:54 XLON 11002110000155611-E0dcolPM1O0N20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1596 140.1400 15:55:07 XLON 11002110000155625-E0dcolPM1OCM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
709 140.1400 15:55:07 XLON 11002110000155625-E0dcolPM1OCI20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1406 140.1400 15:55:07 XLON 11002110000155625-E0dcolPM1OCK20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4824 140.1200 15:55:09 XLON 01002010000155730-E0dcolPM1OE320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4453 140.1000 15:55:10 XLON 11002110000155612-E0dcolPM1OFO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3706 140.1000 15:55:50 XLON 01002010000155811-E0dcolPM1Onr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
722 140.1000 15:55:50 XLON 01002010000155811-E0dcolPM1Onp20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5195 140.1000 15:55:50 XLON 01002010000155804-E0dcolPM1Onl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4083 140.1000 15:55:50 XLON 11002110000155682-E0dcolPM1Onn20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1141 140.1400 15:56:46 XLON 01002010000155958-E0dcolPM1Psh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4580 140.1400 15:56:46 XLON 11002110000155806-E0dcolPM1PsV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6526 140.1400 15:56:46 XLON 01002010000155935-E0dcolPM1Psd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3104 140.1400 15:56:46 XLON 01002010000155923-E0dcolPM1PsX20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
674 140.1400 15:56:46 XLON 11002110000155806-E0dcolPM1PsT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7801 140.1400 15:56:46 XLON 11002110000155847-E0dcolPM1Psj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3057 140.1400 15:56:46 XLON 11002110000155827-E0dcolPM1Psf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3564 140.1400 15:56:46 XLON 01002010000155967-E0dcolPM1Psl20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3910 140.0400 15:57:37 XLON 01002010000156093-E0dcolPM1Qi220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5134 140.0400 15:57:37 XLON 01002010000156093-E0dcolPM1Qjb20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5673 140.0400 15:58:02 XLON 01002010000156093-E0dcolPM1R0m20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1877 140.0400 15:58:02 XLON 01002010000156093-E0dcolPM1R0c20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1419 140.0400 15:58:06 XLON 01002010000156093-E0dcolPM1R4b20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7563 140.0600 15:58:52 XLON 01002010000156253-E0dcolPM1Rra20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2136 140.0600 15:58:52 XLON 01002010000156253-E0dcolPM1RrY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
13856 140.0200 15:58:59 XLON 11002110000155961-E0dcolPM1Ryk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4648 140.0200 15:59:40 XLON 11002110000156229-E0dcolPM1Spy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5029 140.0200 15:59:40 XLON 11002110000156229-E0dcolPM1Sq120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8845 140.0200 15:59:40 XLON 11002110000156229-E0dcolPM1Spw20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4921 140.0000 15:59:41 XLON 11002110000156202-E0dcolPM1Sse20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1600 140.0000 15:59:59 XLON 11002110000156202-E0dcolPM1TDG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5640 140.0000 15:59:59 XLON 11002110000156202-E0dcolPM1TDI20190412
-------------- --------------- -------- ---------------------------------------
2000 140.0000 12-Apr-2019 XLON 11002110000156202-E0dcolPM1TDL20190412
15:59:59
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5338 140.0000 16:00:08 XLON 11002110000156202-E0dcolPM1TQE20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4074 140.0000 16:00:08 XLON 11002110000156202-E0dcolPM1TQG20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4302 140.0600 16:01:30 XLON 01002010000156783-E0dcolPM1UvQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10063 140.0600 16:01:30 XLON 01002010000156783-E0dcolPM1UvS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3147 140.0600 16:01:30 XLON 01002010000156783-E0dcolPM1UvU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2431 140.1200 16:04:10 XLON 11002110000157099-E0dcolPM1XDc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
700 140.1200 16:04:10 XLON 11002110000157099-E0dcolPM1XDe20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6521 140.1200 16:04:10 XLON 11002110000157099-E0dcolPM1XDi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8665 140.1200 16:04:10 XLON 11002110000157099-E0dcolPM1XDg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2397 140.1200 16:04:10 XLON 11002110000157099-E0dcolPM1XDa20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3746 140.1200 16:04:41 XLON 01002010000157305-E0dcolPM1XmA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
137 140.1200 16:04:41 XLON 11002110000157166-E0dcolPM1Xm820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
741 140.1200 16:04:41 XLON 01002010000157296-E0dcolPM1Xm620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4170 140.1200 16:04:41 XLON 01002010000157287-E0dcolPM1Xm220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4182 140.1000 16:05:01 XLON 11002110000157197-E0dcolPM1Xzr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4039 140.1000 16:05:01 XLON 01002010000157356-E0dcolPM1Xzt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.0800 16:05:05 XLON 11002110000157252-E0dcolPM1Y6I20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3740 140.1000 16:05:44 XLON 01002010000157463-E0dcolPM1YlA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4083 140.1000 16:05:44 XLON 11002110000157276-E0dcolPM1Yl420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4298 140.1000 16:05:44 XLON 11002110000157398-E0dcolPM1YlC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5567 140.0800 16:05:52 XLON 01002010000157583-E0dcolPM1Ysd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4129 140.0800 16:05:52 XLON 11002110000157449-E0dcolPM1Ysj20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4338 140.1400 16:06:27 XLON 01002010000157737-E0dcolPM1ZWJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1313 140.1400 16:06:27 XLON 01002010000157737-E0dcolPM1ZWL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2187 140.1400 16:06:35 XLON 01002010000157756-E0dcolPM1Zc920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1524 140.1400 16:06:35 XLON 01002010000157756-E0dcolPM1ZcB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4453 140.1200 16:06:43 XLON 11002110000157623-E0dcolPM1Zl220190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
900 140.1000 16:06:58 XLON 01002010000157819-E0dcolPM1Zun20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1000 16:06:58 XLON 01002010000157819-E0dcolPM1Zul20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4453 140.0800 16:07:05 XLON 11002110000157683-E0dcolPM1a4H20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7422 140.0800 16:07:24 XLON 11002110000157747-E0dcolPM1aHO20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3712 140.0800 16:07:24 XLON 01002010000157884-E0dcolPM1aHQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4480 140.1400 16:08:06 XLON 11002110000157857-E0dcolPM1auy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3218 140.1400 16:08:06 XLON 11002110000157857-E0dcolPM1av020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7973 140.1400 16:08:11 XLON 01002010000158005-E0dcolPM1b2G20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5195 140.1200 16:08:40 XLON 11002110000157952-E0dcolPM1bUW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3715 140.1000 16:08:45 XLON 11002110000157848-E0dcolPM1bYs20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2523 140.1000 16:08:51 XLON 11002110000157848-E0dcolPM1bcp20190412
-------------- --------------- -------- ---------------------------------------
1936 140.1000 12-Apr-2019 XLON 11002110000157848-E0dcolPM1bcv20190412
16:08:51
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5683 140.1000 16:09:28 XLON 11002110000158048-E0dcolPM1c1p20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
362 140.1000 16:09:28 XLON 11002110000158068-E0dcolPM1c1x20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1427 140.1000 16:09:28 XLON 01002010000158205-E0dcolPM1c1z20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6394 140.1000 16:09:28 XLON 01002010000158189-E0dcolPM1c1n20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7248 140.1000 16:09:28 XLON 01002010000158195-E0dcolPM1c1t20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
715 140.1000 16:09:28 XLON 01002010000158200-E0dcolPM1c1v20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
640 140.0200 16:10:18 XLON 01002010000158356-E0dcolPM1d2K20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4927 140.0200 16:10:18 XLON 01002010000158356-E0dcolPM1d2I20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5195 140.0000 16:10:20 XLON 11002110000158220-E0dcolPM1d6k20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.0000 16:10:48 XLON 11002110000158307-E0dcolPM1dU420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3658 140.0000 16:10:58 XLON 01002010000158460-E0dcolPM1dh920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
795 140.0000 16:10:58 XLON 01002010000158460-E0dcolPM1dhB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.0000 16:11:10 XLON 01002010000158491-E0dcolPM1dru20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3182 140.0000 16:11:20 XLON 11002110000158392-E0dcolPM1e0n20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1271 140.0000 16:11:20 XLON 11002110000158392-E0dcolPM1e0l20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 139.9800 16:11:31 XLON 01002010000158438-E0dcolPM1eBM20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4453 139.9800 16:11:45 XLON 01002010000158572-E0dcolPM1eTD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4124 139.9800 16:11:45 XLON 11002110000158463-E0dcolPM1eTL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4673 139.9800 16:11:45 XLON 11002110000158456-E0dcolPM1eTJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3646 140.0600 16:12:34 XLON 11002110000158608-E0dcolPM1fA920190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
600 140.0600 16:12:34 XLON 11002110000158608-E0dcolPM1fAB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7383 140.0600 16:12:34 XLON 11002110000158608-E0dcolPM1fAD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.0600 16:13:08 XLON 01002010000158825-E0dcolPM1fg520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2811 140.0600 16:13:08 XLON 01002010000158825-E0dcolPM1fg320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.0600 16:13:09 XLON 01002010000158827-E0dcolPM1fh420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2476 140.0600 16:13:16 XLON 11002110000158743-E0dcolPM1fq120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7988 140.0400 16:13:21 XLON 11002110000158727-E0dcolPM1ftW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3811 140.0000 16:13:59 XLON 01002010000158947-E0dcolPM1gO320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4123 140.0000 16:14:28 XLON 01002010000159060-E0dcolPM1gpB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2538 140.0400 16:14:35 XLON 01002010000159131-E0dcolPM1h0I20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4686 140.0400 16:14:35 XLON 01002010000159131-E0dcolPM1h0M20190412
-------------- --------------- -------- ---------------------------------------
2003 140.0400 12-Apr-2019 XLON 01002010000159131-E0dcolPM1h0O20190412
16:14:35
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4197 140.0400 16:14:35 XLON 01002010000159131-E0dcolPM1h0K20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2460 140.0400 16:14:35 XLON 01002010000159131-E0dcolPM1h0G20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1366 140.0800 16:14:47 XLON 01002010000159176-E0dcolPM1hDJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2717 140.0800 16:14:47 XLON 01002010000159176-E0dcolPM1hDL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
216 140.0600 16:14:56 XLON 01002010000159157-E0dcolPM1hNL20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8979 140.0600 16:14:56 XLON 01002010000159157-E0dcolPM1hNN20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2521 140.0400 16:16:12 XLON 11002110000159353-E0dcolPM1iSk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5392 140.0400 16:16:12 XLON 11002110000159353-E0dcolPM1iSm20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
350 140.0400 16:16:12 XLON 11002110000159353-E0dcolPM1iSi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1078 140.0400 16:16:12 XLON 11002110000159353-E0dcolPM1iSq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2555 140.0400 16:16:12 XLON 11002110000159353-E0dcolPM1iSo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2521 140.0600 16:16:45 XLON 01002010000159551-E0dcolPM1ivU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6698 140.0600 16:16:45 XLON 01002010000159551-E0dcolPM1ivc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3608 140.0600 16:16:45 XLON 01002010000159551-E0dcolPM1ivW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5022 140.0600 16:16:45 XLON 01002010000159551-E0dcolPM1iva20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3701 140.0600 16:16:45 XLON 01002010000159551-E0dcolPM1ivY20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1665 140.0400 16:16:46 XLON 11002110000159460-E0dcolPM1iyv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
532 140.0400 16:16:46 XLON 11002110000159460-E0dcolPM1iz620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
10000 140.0400 16:16:46 XLON 11002110000159460-E0dcolPM1iyx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
253 140.1000 16:17:20 XLON 11002110000159552-E0dcolPM1jdk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
700 140.1000 16:17:20 XLON 11002110000159552-E0dcolPM1jdi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1000 16:17:20 XLON 11002110000159552-E0dcolPM1jdg20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6905 140.1000 16:17:21 XLON 01002010000159649-E0dcolPM1jeS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6736 140.0800 16:17:35 XLON 11002110000159472-E0dcolPM1jmz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9230 140.0600 16:17:38 XLON 11002110000159557-E0dcolPM1jpv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
437 140.0600 16:17:38 XLON 11002110000159557-E0dcolPM1jpx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4453 140.0600 16:18:30 XLON 11002110000159701-E0dcolPM1kf420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4082 140.0800 16:18:42 XLON 01002010000159813-E0dcolPM1ktT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1000 16:18:52 XLON 11002110000159738-E0dcolPM1l3t20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
907 140.1000 16:19:01 XLON 11002110000159754-E0dcolPM1lDf20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2805 140.1000 16:19:01 XLON 11002110000159754-E0dcolPM1lDd20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1100 140.1000 16:19:10 XLON 11002110000159768-E0dcolPM1lJD20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2593 140.1000 16:19:10 XLON 11002110000159768-E0dcolPM1lJB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3711 140.1200 16:19:19 XLON 11002110000159783-E0dcolPM1lR020190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7192 140.1200 16:19:34 XLON 11002110000159831-E0dcolPM1lgV20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2988 140.1200 16:19:46 XLON 11002110000159851-E0dcolPM1lmo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
723 140.1200 16:19:46 XLON 11002110000159851-E0dcolPM1lmq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4661 140.1000 16:20:02 XLON 01002010000159969-E0dcolPM1luy20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
814 140.1000 16:20:23 XLON 01002010000160083-E0dcolPM1mJB20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5728 140.1000 16:20:23 XLON 01002010000160079-E0dcolPM1mJ720190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4970 140.1000 16:20:23 XLON 11002110000159984-E0dcolPM1mJ320190412
-------------- --------------- -------- ---------------------------------------
2095 140.1000 12-Apr-2019 XLON 11002110000159989-E0dcolPM1mJ920190412
16:20:23
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
8991 140.1000 16:20:23 XLON 11002110000159968-E0dcolPM1mIx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4075 140.1000 16:20:23 XLON 01002010000160076-E0dcolPM1mIz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5680 140.1000 16:20:23 XLON 11002110000159984-E0dcolPM1mJ520190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
211 140.1200 16:21:26 XLON 11002110000160139-E0dcolPM1nZe20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.1200 16:21:26 XLON 11002110000160139-E0dcolPM1nZc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
450 140.1200 16:21:35 XLON 01002010000160253-E0dcolPM1neq20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4374 140.1200 16:21:35 XLON 01002010000160253-E0dcolPM1neo20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1090 140.1000 16:21:42 XLON 01002010000160239-E0dcolPM1niT20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1446 140.1000 16:21:42 XLON 01002010000160239-E0dcolPM1niR20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1160 140.1000 16:22:14 XLON 11002110000160271-E0dcolPM1oFv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
832 140.1000 16:22:14 XLON 11002110000160277-E0dcolPM1oGA20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
6408 140.1000 16:22:14 XLON 01002010000160364-E0dcolPM1oG420190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
13286 140.1000 16:22:14 XLON 01002010000160371-E0dcolPM1oGC20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
5843 140.1000 16:22:14 XLON 01002010000160335-E0dcolPM1oFr20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
922 140.1000 16:22:14 XLON 01002010000160364-E0dcolPM1oFx20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7257 140.1000 16:22:14 XLON 11002110000160243-E0dcolPM1oFt20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
898 140.1000 16:22:14 XLON 11002110000160272-E0dcolPM1oG620190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
836 140.1000 16:22:14 XLON 01002010000160367-E0dcolPM1oG820190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1547 140.1600 16:22:40 XLON 01002010000160408-E0dcolPM1obi20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
9350 140.1600 16:22:40 XLON 01002010000160408-E0dcolPM1obk20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2400 16:23:48 XLON 11002110000160501-E0dcolPM1pmJ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
79 140.2600 16:23:56 XLON 01002010000160631-E0dcolPM1q0P20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
4003 140.2600 16:23:56 XLON 01002010000160631-E0dcolPM1q0N20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2624 140.2600 16:24:06 XLON 11002110000160545-E0dcolPM1qIc20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1087 140.2600 16:24:06 XLON 11002110000160545-E0dcolPM1qIe20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
800 140.2800 16:24:18 XLON 01002010000160684-E0dcolPM1qXS20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
787 140.2800 16:24:18 XLON 01002010000160684-E0dcolPM1qXW20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1178 140.2800 16:24:18 XLON 01002010000160684-E0dcolPM1qXQ20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2800 16:24:18 XLON 01002010000160684-E0dcolPM1qXU20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3500 140.2800 16:24:29 XLON 11002110000160612-E0dcolPM1qef20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
953 140.2800 16:24:29 XLON 11002110000160612-E0dcolPM1qeh20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
2447 140.2800 16:24:39 XLON 01002010000160730-E0dcolPM1qtz20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1635 140.2800 16:24:39 XLON 01002010000160730-E0dcolPM1qu120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
247 140.2600 16:24:53 XLON 11002110000160577-E0dcolPM1r9320190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
745 140.2600 16:24:53 XLON 01002010000160664-E0dcolPM1r8b20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
117 140.2600 16:24:53 XLON 01002010000160664-E0dcolPM1r8g20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1060 140.2600 16:24:53 XLON 11002110000160577-E0dcolPM1r9120190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1154 140.2600 16:24:53 XLON 01002010000160664-E0dcolPM1r8j20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
28 140.2600 16:24:53 XLON 01002010000160664-E0dcolPM1r8n20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3567 140.2600 16:24:53 XLON 11002110000160657-E0dcolPM1r9N20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
1668 140.2600 16:24:53 XLON 01002010000160664-E0dcolPM1r8r20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
249 140.2600 16:24:53 XLON 01002010000160678-E0dcolPM1r8z20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
3712 140.2600 16:24:55 XLON 01002010000160768-E0dcolPM1rHv20190412
-------------- --------------- -------- ---------------------------------------
12-Apr-2019
7264248 139.6394 16:53:06 XLON 6185491194617276404-20190412
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFEFMEFUSEIL
(END) Dow Jones Newswires
April 15, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024