TIDMVOD
RNS Number : 2664W
Vodafone Group Plc
16 April 2019
16 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 15 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 142.6600
--------------
Lowest price paid per share
(pence): 139.8000
--------------
Volume weighted average price
paid per share (pence): 141.2642
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,772,958,982 of its ordinary shares in treasury and have
27,042,299,546 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 15 April 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
141.2642 pence per share as one transaction at 17:18 (BST) on the
London Stock Exchange (transaction reference:
6759675957851197561-20190415); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 15 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:17 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 141.2642 7,264,248
------------------------ --------------------
LSE 141.2642 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
15-Apr-2019
3908 140.3200 08:01:10 XLON 11002110000000964-E0dezdr8UgF020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
749 140.1400 08:01:18 XLON 11002110000000993-E0dezdr8UgYr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7311 140.1400 08:01:18 XLON 11002110000000993-E0dezdr8UgYp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2886 140.1800 08:01:57 XLON 11002110000001143-E0dezdr8UhMA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7021 140.1800 08:01:57 XLON 01002010000001131-E0dezdr8UhM820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5495 140.0600 08:02:00 XLON 01002010000001127-E0dezdr8UhPY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1753 140.2600 08:02:36 XLON 01002010000001238-E0dezdr8UiFq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4284 140.2600 08:02:36 XLON 11002110000001246-E0dezdr8UiFk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6203 140.2600 08:02:36 XLON 11002110000001255-E0dezdr8UiFo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2137 140.2600 08:02:36 XLON 11002110000001246-E0dezdr8UiFh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6355 140.2600 08:02:36 XLON 01002010000001232-E0dezdr8UiFm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
186 139.9400 08:03:21 XLON 11002110000001514-E0dezdr8Uizi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
400 139.9400 08:03:21 XLON 11002110000001514-E0dezdr8Uizg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1401 139.9400 08:03:21 XLON 11002110000001514-E0dezdr8Uizk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
50 139.9400 08:03:26 XLON 01002010000001555-E0dezdr8Uj6820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
13140 140.4600 08:03:47 XLON 01002010000001741-E0dezdr8UjUL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5054 140.4600 08:03:57 XLON 01002010000001779-E0dezdr8Ujeb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1467 140.3400 08:03:59 XLON 11002110000001799-E0dezdr8UjhL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8241 140.3400 08:03:59 XLON 11002110000001799-E0dezdr8UjhJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5262 140.0000 08:04:33 XLON 11002110000002048-E0dezdr8UkCm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
726 140.0000 08:04:33 XLON 11002110000002048-E0dezdr8UkCo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6979 139.8800 08:04:47 XLON 01002010000002037-E0dezdr8UkSN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
506 139.8800 08:04:47 XLON 01002010000002037-E0dezdr8UkSJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6630 139.8000 08:05:15 XLON 11002110000002340-E0dezdr8UkwE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
792 139.8000 08:05:15 XLON 01002010000002337-E0dezdr8UkwG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2907 139.8000 08:05:15 XLON 11002110000002352-E0dezdr8UkwI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4793 139.8000 08:05:15 XLON 11002110000002355-E0dezdr8UkwK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4769 139.8000 08:05:15 XLON 11002110000002357-E0dezdr8UkwM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1391 139.9000 08:05:15 XLON 11002110000002370-E0dezdr8Ukw220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5341 139.9000 08:05:15 XLON 11002110000002370-E0dezdr8Ukw020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5871 139.9400 08:06:03 XLON 01002010000002640-E0dezdr8Ulht20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6259 139.9400 08:06:03 XLON 01002010000002640-E0dezdr8Ulhv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8895 139.9600 08:06:27 XLON 01002010000002750-E0dezdr8Um8j20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5620 139.9400 08:07:04 XLON 01002010000002948-E0dezdr8Ummf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6438 140.0400 08:07:12 XLON 11002110000002996-E0dezdr8Umus20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6642 139.9000 08:07:19 XLON 01002010000002997-E0dezdr8Un0l20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8549 140.1600 08:08:03 XLON 11002110000003498-E0dezdr8UnmS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4860 140.1600 08:08:03 XLON 01002010000003501-E0dezdr8UnmU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7885 140.1200 08:08:03 XLON 01002010000003462-E0dezdr8Unmh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9551 140.2000 08:08:03 XLON 11002110000003523-E0dezdr8UnlD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2111 140.2000 08:08:03 XLON 11002110000003523-E0dezdr8UnlB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
674 140.1200 08:09:18 XLON 11002110000004180-E0dezdr8UpB620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6050 140.1200 08:09:18 XLON 01002010000004177-E0dezdr8UpB420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2806 140.1200 08:09:24 XLON 11002110000004180-E0dezdr8UpJa20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2994 140.1200 08:09:24 XLON 11002110000004180-E0dezdr8UpJe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5371 140.2000 08:09:48 XLON 01002010000004400-E0dezdr8Upij20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4880 140.2000 08:10:02 XLON 11002110000004450-E0dezdr8UpyU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3595 140.2000 08:10:20 XLON 01002010000004549-E0dezdr8UqHH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6251 140.1800 08:10:29 XLON 01002010000004614-E0dezdr8UqTK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4921 140.1600 08:10:41 XLON 11002110000004628-E0dezdr8Uqmk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9558 140.3000 08:11:04 XLON 01002010000004713-E0dezdr8UrGB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4923 140.3000 08:11:04 XLON 11002110000004671-E0dezdr8UrG920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5649 140.3000 08:11:04 XLON 11002110000004698-E0dezdr8UrGb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7118 140.2200 08:11:09 XLON 01002010000004714-E0dezdr8UrMf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5298 140.2200 08:12:15 XLON 01002010000004968-E0dezdr8UscR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4787 140.2200 08:12:21 XLON 01002010000004993-E0dezdr8Usgg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4788 140.2200 08:12:34 XLON 11002110000005039-E0dezdr8UsqO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2811 140.2200 08:12:47 XLON 11002110000005094-E0dezdr8Ut8u20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4923 140.3000 08:12:55 XLON 11002110000005122-E0dezdr8UtGG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.3800 08:13:10 XLON 01002010000005180-E0dezdr8UtUd20190415
-------------- --------------- -------- ---------------------------------------
2000 140.3800 15-Apr-2019 XLON 01002010000005180-E0dezdr8UtUb20190415
08:13:10
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4032 140.3800 08:13:10 XLON 01002010000005180-E0dezdr8UtUj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4790 140.3200 08:13:25 XLON 11002110000005249-E0dezdr8Utgr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.4600 08:13:40 XLON 01002010000005328-E0dezdr8Uu1A20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1587 140.4600 08:13:40 XLON 01002010000005328-E0dezdr8Uu1C20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5085 140.4600 08:13:53 XLON 11002110000005359-E0dezdr8UuBn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5052 140.3800 08:14:07 XLON 11002110000005403-E0dezdr8UuUl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5018 140.5800 08:14:40 XLON 01002010000005556-E0dezdr8UvIq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3584 140.5800 08:14:40 XLON 11002110000005558-E0dezdr8UvJ920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5019 140.5800 08:14:45 XLON 11002110000005581-E0dezdr8UvRn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5018 140.5400 08:14:59 XLON 01002010000005639-E0dezdr8UvgB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4957 140.6600 08:15:18 XLON 01002010000005730-E0dezdr8UwHV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4953 140.6000 08:15:28 XLON 01002010000005764-E0dezdr8Uwbl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4952 140.6000 08:15:41 XLON 01002010000005813-E0dezdr8UwpP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4953 140.6000 08:15:55 XLON 11002110000005861-E0dezdr8Ux6j20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2945 140.6400 08:16:10 XLON 01002010000005890-E0dezdr8UxP720190415
-------------- --------------- -------- ---------------------------------------
2030 140.6400 15-Apr-2019 XLON 01002010000005890-E0dezdr8UxPD20190415
08:16:10
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4824 140.6200 08:16:23 XLON 01002010000005938-E0dezdr8UxbO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4887 140.6200 08:16:37 XLON 11002110000006005-E0dezdr8UxjF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6 140.6200 08:16:52 XLON 11002110000006134-E0dezdr8UxyK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1091 140.6200 08:16:52 XLON 11002110000006134-E0dezdr8UxyI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4839 140.6800 08:17:05 XLON 01002010000006186-E0dezdr8UyCk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3819 140.6800 08:17:05 XLON 01002010000006208-E0dezdr8UyCo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4826 140.6000 08:17:19 XLON 01002010000006256-E0dezdr8UyNx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4826 140.7000 08:17:39 XLON 01002010000006350-E0dezdr8Uyrz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7000 08:17:47 XLON 11002110000006394-E0dezdr8Uyx320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4775 140.6400 08:17:58 XLON 11002110000006442-E0dezdr8Uz3t20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3754 140.5800 08:18:20 XLON 11002110000006568-E0dezdr8UzYw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
323 140.5800 08:18:24 XLON 01002010000006556-E0dezdr8Uzcl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3425 140.6000 08:18:29 XLON 11002110000006629-E0dezdr8Uzi320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
200 140.6400 08:18:34 XLON 01002010000006631-E0dezdr8UzpM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
745 140.7000 08:18:43 XLON 11002110000006690-E0dezdr8Uzxo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3812 140.7000 08:18:57 XLON 11002110000006757-E0dezdr8V0M920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5594 140.7000 08:18:57 XLON 01002010000006739-E0dezdr8V0M520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.6600 08:19:04 XLON 01002010000006796-E0dezdr8V0SO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7800 08:19:21 XLON 11002110000006956-E0dezdr8V0rk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7800 08:19:24 XLON 01002010000006948-E0dezdr8V0uR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2600 140.6800 08:19:35 XLON 11002110000007019-E0dezdr8V17Q20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4969 140.6800 08:19:43 XLON 11002110000007040-E0dezdr8V1AM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8580 140.7000 08:20:03 XLON 11002110000007178-E0dezdr8V1Xi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6714 140.7200 08:20:03 XLON 11002110000007200-E0dezdr8V1Xc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
127 140.8200 08:20:50 XLON 01002010000007434-E0dezdr8V2R220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5021 140.8200 08:20:51 XLON 11002110000007469-E0dezdr8V2SY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2222 140.8200 08:20:51 XLON 11002110000007469-E0dezdr8V2SS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1261 140.7600 08:21:06 XLON 01002010000007504-E0dezdr8V2bl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3700 140.8600 08:21:23 XLON 11002110000007574-E0dezdr8V2qY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9391 140.8600 08:21:23 XLON 11002110000007573-E0dezdr8V2qS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.8600 08:21:23 XLON 11002110000007573-E0dezdr8V2qP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3296 140.8600 08:21:23 XLON 01002010000007561-E0dezdr8V2qa20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4387 140.8600 08:21:23 XLON 01002010000007561-E0dezdr8V2qc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
609 140.8600 08:21:23 XLON 01002010000007557-E0dezdr8V2qU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3004 140.8600 08:21:23 XLON 01002010000007557-E0dezdr8V2qW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10108 140.9400 08:22:48 XLON 11002110000007960-E0dezdr8V43q20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5019 140.9200 08:23:00 XLON 01002010000007974-E0dezdr8V4CH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4830 140.8600 08:23:11 XLON 01002010000008046-E0dezdr8V4GU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4815 140.8600 08:23:26 XLON 01002010000008112-E0dezdr8V4TR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7705 140.8600 08:23:50 XLON 01002010000008273-E0dezdr8V4gB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4049 140.9000 08:24:05 XLON 01002010000008369-E0dezdr8V4pf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
747 140.9000 08:24:05 XLON 01002010000008369-E0dezdr8V4pj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4763 140.9000 08:24:20 XLON 11002110000008502-E0dezdr8V55D20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1260 140.9000 08:24:35 XLON 11002110000008562-E0dezdr8V5Tn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3502 140.9000 08:24:35 XLON 11002110000008562-E0dezdr8V5Tp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4475 140.9000 08:24:50 XLON 11002110000008619-E0dezdr8V5fM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5034 140.9200 08:25:05 XLON 11002110000008726-E0dezdr8V5qy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
258 140.9200 08:25:21 XLON 11002110000008859-E0dezdr8V6An20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
402 140.9200 08:25:21 XLON 11002110000008859-E0dezdr8V6Ap20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
864 140.9200 08:25:21 XLON 11002110000008859-E0dezdr8V6Ar20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.9200 08:25:21 XLON 11002110000008859-E0dezdr8V6Al20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7539 140.8400 08:25:37 XLON 11002110000008966-E0dezdr8V6Ox20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5529 140.8000 08:25:56 XLON 01002010000008950-E0dezdr8V6kU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10490 140.7600 08:26:02 XLON 11002110000009070-E0dezdr8V6qd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1544 140.7600 08:26:02 XLON 01002010000008995-E0dezdr8V6qZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1500 140.7600 08:26:02 XLON 11002110000009070-E0dezdr8V6qb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7350 140.8600 08:27:01 XLON 01002010000009221-E0dezdr8V7dF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7693 140.8200 08:27:03 XLON 11002110000009235-E0dezdr8V7ko20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5642 140.8600 08:27:52 XLON 01002010000009534-E0dezdr8V8KQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6432 140.8600 08:27:52 XLON 11002110000009552-E0dezdr8V8KM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4054 140.7600 08:28:15 XLON 01002010000009574-E0dezdr8V8uz20190415
-------------- --------------- -------- ---------------------------------------
1903 140.7000 15-Apr-2019 XLON 11002110000009819-E0dezdr8V9LN20190415
08:28:44
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5740 140.8400 08:29:04 XLON 01002010000009957-E0dezdr8V9pO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5958 140.8400 08:29:04 XLON 01002010000009964-E0dezdr8V9pV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11988 140.8400 08:29:04 XLON 11002110000009970-E0dezdr8V9pM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4125 140.8400 08:29:04 XLON 01002010000009964-E0dezdr8V9pS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
604 140.8400 08:29:04 XLON 11002110000009985-E0dezdr8V9pQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.6600 08:30:24 XLON 01002010000010397-E0dezdr8VAti20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1313 140.6600 08:30:24 XLON 01002010000010397-E0dezdr8VAtk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4813 140.5600 08:30:36 XLON 11002110000010413-E0dezdr8VB5V20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7839 140.6800 08:31:04 XLON 11002110000010608-E0dezdr8VBTD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8019 140.6600 08:31:06 XLON 11002110000010604-E0dezdr8VBUa20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
600 140.7200 08:31:50 XLON 11002110000010849-E0dezdr8VByl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5365 140.7200 08:31:52 XLON 11002110000010867-E0dezdr8VC0z20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4886 140.6800 08:31:58 XLON 01002010000010844-E0dezdr8VC4b20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11074 140.7200 08:32:48 XLON 11002110000011226-E0dezdr8VClH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5969 140.7200 08:33:05 XLON 11002110000011308-E0dezdr8VD0R20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8540 140.7600 08:33:28 XLON 01002010000011436-E0dezdr8VDGZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5784 140.7400 08:33:30 XLON 11002110000011420-E0dezdr8VDIq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5110 140.7400 08:33:30 XLON 01002010000011421-E0dezdr8VDIs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2453 140.7400 08:33:30 XLON 01002010000011430-E0dezdr8VDIu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1514 140.6800 08:34:41 XLON 01002010000011840-E0dezdr8VEBV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3412 140.6800 08:34:41 XLON 01002010000011840-E0dezdr8VEBX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.6800 08:34:58 XLON 01002010000011933-E0dezdr8VENr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
463 140.6600 08:35:06 XLON 01002010000011944-E0dezdr8VESX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4928 140.6600 08:35:06 XLON 01002010000011944-E0dezdr8VESZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3670 140.7600 08:35:32 XLON 11002110000012159-E0dezdr8VEym20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6729 140.7600 08:35:32 XLON 01002010000012160-E0dezdr8VEyi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5361 140.7600 08:35:32 XLON 11002110000012138-E0dezdr8VEyY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2431 140.7600 08:35:32 XLON 11002110000012152-E0dezdr8VEya20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5313 140.5400 08:36:33 XLON 01002010000012434-E0dezdr8VG5920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.5400 08:36:33 XLON 01002010000012434-E0dezdr8VG5720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7292 140.5400 08:37:04 XLON 01002010000012574-E0dezdr8VGYU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6341 140.5400 08:37:30 XLON 01002010000012670-E0dezdr8VH2l20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.5400 08:37:52 XLON 01002010000012732-E0dezdr8VHGs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4782 140.5200 08:37:57 XLON 01002010000012687-E0dezdr8VHJU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.4800 08:38:02 XLON 11002110000012426-E0dezdr8VHM120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4796 140.4800 08:38:02 XLON 11002110000012426-E0dezdr8VHM320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7007 140.4200 08:38:39 XLON 01002010000012899-E0dezdr8VHsn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6278 140.4800 08:39:05 XLON 01002010000012968-E0dezdr8VIAS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.4800 08:39:05 XLON 01002010000012968-E0dezdr8VIAN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5870 140.4600 08:39:28 XLON 01002010000013051-E0dezdr8VIHI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5089 140.4800 08:39:32 XLON 11002110000013055-E0dezdr8VILe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2800 140.3800 08:39:51 XLON 01002010000013123-E0dezdr8VIaN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1871 140.3800 08:39:51 XLON 01002010000013123-E0dezdr8VIaP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
179 140.7000 08:40:41 XLON 11002110000013415-E0dezdr8VJXL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
951 140.7000 08:40:41 XLON 11002110000013415-E0dezdr8VJXN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11932 140.7000 08:40:42 XLON 01002010000013438-E0dezdr8VJZO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5899 140.6600 08:40:45 XLON 01002010000013427-E0dezdr8VJbz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5212 140.6600 08:40:45 XLON 11002110000013426-E0dezdr8VJc320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5935 140.6600 08:40:45 XLON 01002010000013427-E0dezdr8VJbw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11119 140.5800 08:41:03 XLON 11002110000013511-E0dezdr8VJpj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9097 140.6800 08:42:18 XLON 01002010000013723-E0dezdr8VKbx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9097 140.6200 08:42:22 XLON 11002110000013638-E0dezdr8VKhJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
14842 140.5800 08:43:07 XLON 01002010000014075-E0dezdr8VLFM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6134 140.5800 08:44:02 XLON 11002110000014315-E0dezdr8VLyh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.5800 08:44:02 XLON 11002110000014315-E0dezdr8VLyf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
12222 140.5600 08:44:09 XLON 01002010000014355-E0dezdr8VM5I20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11119 140.5600 08:44:44 XLON 11002110000014468-E0dezdr8VMPM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1 140.5600 08:45:20 XLON 11002110000014679-E0dezdr8VMnT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
12735 140.5600 08:45:20 XLON 11002110000014679-E0dezdr8VMnR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11119 140.6000 08:46:40 XLON 01002010000015145-E0dezdr8VNib20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7077 140.5800 08:47:03 XLON 01002010000015086-E0dezdr8VNwN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4243 140.5800 08:47:03 XLON 11002110000015083-E0dezdr8VNwL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5597 140.6600 08:48:31 XLON 11002110000015738-E0dezdr8VP0d20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6533 140.6600 08:48:31 XLON 11002110000015738-E0dezdr8VP0b20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 140.8800 08:49:00 XLON 11002110000015869-E0dezdr8VPTM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4660 140.7400 08:50:10 XLON 01002010000016137-E0dezdr8VQKf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2308 140.7400 08:50:27 XLON 01002010000016220-E0dezdr8VQWf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1577 140.7400 08:50:28 XLON 01002010000016220-E0dezdr8VQX320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
978 140.7400 08:50:33 XLON 01002010000016220-E0dezdr8VQXp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.9000 08:50:59 XLON 01002010000016373-E0dezdr8VQnF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2586 140.9000 08:51:03 XLON 11002110000016394-E0dezdr8VQox20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
997 140.9000 08:51:03 XLON 11002110000016394-E0dezdr8VQp220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1364 140.9000 08:51:03 XLON 01002010000016373-E0dezdr8VQov20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4832 140.8200 08:51:19 XLON 01002010000016467-E0dezdr8VQwm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4831 140.8200 08:51:38 XLON 11002110000016565-E0dezdr8VR4620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4831 140.8800 08:52:01 XLON 11002110000016666-E0dezdr8VRMv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4203 140.8600 08:52:16 XLON 01002010000016723-E0dezdr8VRfH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
602 140.8600 08:52:16 XLON 01002010000016723-E0dezdr8VRfK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4800 140.8800 08:52:46 XLON 01002010000016789-E0dezdr8VRuO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4801 140.8800 08:52:57 XLON 11002110000016893-E0dezdr8VRww20190415
-------------- --------------- -------- ---------------------------------------
2075 140.8400 15-Apr-2019 XLON 01002010000016972-E0dezdr8VSGI20190415
08:53:13
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4191 140.8400 08:53:21 XLON 11002110000017022-E0dezdr8VSKf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
520 140.8400 08:53:21 XLON 11002110000017022-E0dezdr8VSKj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
980 140.8800 08:53:46 XLON 01002010000017124-E0dezdr8VSYT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2691 140.8800 08:53:47 XLON 11002110000017149-E0dezdr8VSYw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2618 140.8800 08:53:54 XLON 01002010000017170-E0dezdr8VScv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1157 140.8400 08:54:00 XLON 11002110000017130-E0dezdr8VSi920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4167 140.8000 08:54:05 XLON 01002010000017136-E0dezdr8VSnX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5773 140.8400 08:54:05 XLON 11002110000017130-E0dezdr8VSmf20190415
-------------- --------------- -------- ---------------------------------------
2005 140.8800 15-Apr-2019 XLON 01002010000017631-E0dezdr8VTPM20190415
08:55:01
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2614 140.8800 08:55:01 XLON 01002010000017631-E0dezdr8VTPJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3000 140.8800 08:55:01 XLON 01002010000017631-E0dezdr8VTPG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1168 140.8400 08:55:10 XLON 11002110000017638-E0dezdr8VTVL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11057 140.8600 08:55:10 XLON 01002010000017624-E0dezdr8VTUu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.8400 08:55:10 XLON 11002110000017638-E0dezdr8VTV920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1071 140.8600 08:56:01 XLON 01002010000017951-E0dezdr8VU3Z20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2474 140.8800 08:56:07 XLON 01002010000017977-E0dezdr8VU6W20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6563 140.8800 08:56:21 XLON 01002010000018004-E0dezdr8VUEp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8033 140.8800 08:56:56 XLON 01002010000018217-E0dezdr8VUXC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6584 140.8800 08:56:58 XLON 01002010000018225-E0dezdr8VUY620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1131 140.8600 08:57:01 XLON 11002110000018236-E0dezdr8VUZJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5164 140.8600 08:57:01 XLON 01002010000018208-E0dezdr8VUZH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5119 140.9200 08:58:36 XLON 01002010000018775-E0dezdr8VVPC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3903 140.9200 08:58:36 XLON 11002110000018801-E0dezdr8VVPA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4622 140.9200 08:58:53 XLON 11002110000018954-E0dezdr8VVZY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3628 140.9200 08:59:45 XLON 11002110000019114-E0dezdr8VW4g20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4606 140.9200 08:59:45 XLON 11002110000019048-E0dezdr8VW4e20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
449 140.8800 08:59:54 XLON 01002010000019114-E0dezdr8VW8Z20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1225 140.9000 09:00:01 XLON 01002010000019200-E0dezdr8VWG820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.9000 09:00:02 XLON 11002110000019246-E0dezdr8VWJH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.9000 09:00:08 XLON 01002010000019242-E0dezdr8VWOC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1232 140.9000 09:00:08 XLON 01002010000019242-E0dezdr8VWOE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7098 140.8800 09:00:10 XLON 11002110000019274-E0dezdr8VWQQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
89 140.8400 09:00:57 XLON 11002110000019445-E0dezdr8VWuv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.8400 09:00:57 XLON 11002110000019445-E0dezdr8VWur20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.8400 09:00:57 XLON 11002110000019445-E0dezdr8VWut20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1184 140.8400 09:01:22 XLON 01002010000019597-E0dezdr8VX9N20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.8400 09:01:22 XLON 01002010000019597-E0dezdr8VX9H20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10320 140.8200 09:01:26 XLON 01002010000019443-E0dezdr8VXB920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1810 140.8200 09:01:26 XLON 01002010000019443-E0dezdr8VXB720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5402 140.6400 09:02:36 XLON 11002110000020106-E0dezdr8VYBY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5158 140.6200 09:02:46 XLON 01002010000020067-E0dezdr8VYG020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6565 140.5800 09:03:05 XLON 01002010000020059-E0dezdr8VYQf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6462 140.3200 09:03:45 XLON 01002010000020468-E0dezdr8VYwN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5078 140.3400 09:03:45 XLON 11002110000020515-E0dezdr8VYv820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.3800 09:04:34 XLON 11002110000020824-E0dezdr8VZsC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3199 140.3800 09:04:49 XLON 11002110000020897-E0dezdr8VZzE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6455 140.3600 09:05:00 XLON 01002010000020781-E0dezdr8Va2d20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4581 140.4000 09:05:30 XLON 11002110000021177-E0dezdr8VaeM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6686 140.4200 09:05:53 XLON 01002010000021385-E0dezdr8Vaxp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5891 140.4000 09:05:53 XLON 11002110000021411-E0dezdr8Vay420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5144 140.4000 09:05:53 XLON 01002010000021371-E0dezdr8Vay220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10109 140.4200 09:06:05 XLON 01002010000021440-E0dezdr8Vb6M20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.4600 09:07:41 XLON 11002110000021966-E0dezdr8VcHc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1410 140.4400 09:07:50 XLON 11002110000021755-E0dezdr8VcIw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8590 140.4400 09:07:50 XLON 01002010000021730-E0dezdr8VcIu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3644 140.4400 09:07:50 XLON 11002110000021755-E0dezdr8VcIy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5078 140.4200 09:07:52 XLON 01002010000021813-E0dezdr8VcL720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.4200 09:07:52 XLON 01002010000021813-E0dezdr8VcL920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4679 140.4200 09:07:52 XLON 01002010000021813-E0dezdr8VcLB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1864 140.3800 09:07:53 XLON 11002110000021994-E0dezdr8VcNS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
15780 140.3800 09:09:25 XLON 11002110000022418-E0dezdr8VdOe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
391 140.3800 09:09:31 XLON 11002110000022418-E0dezdr8VdSC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
16171 140.3600 09:10:29 XLON 01002010000022366-E0dezdr8Ve3820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4243 140.3400 09:10:37 XLON 01002010000022412-E0dezdr8Ve7620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5414 140.3200 09:10:40 XLON 01002010000022569-E0dezdr8Ve8O20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2715 140.3200 09:10:43 XLON 01002010000022569-E0dezdr8VeEo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10108 140.3400 09:12:05 XLON 11002110000023039-E0dezdr8Vf9E20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
173 140.4200 09:12:52 XLON 01002010000023584-E0dezdr8VfVd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4537 140.4200 09:12:52 XLON 01002010000023584-E0dezdr8VfVf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 140.4000 09:13:11 XLON 11002110000023698-E0dezdr8Vfgw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 140.4400 09:13:40 XLON 11002110000023843-E0dezdr8VfwI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.4600 09:14:54 XLON 11002110000024204-E0dezdr8VghY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2151 140.4600 09:14:54 XLON 11002110000024204-E0dezdr8Vgha20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1229 140.4200 09:15:19 XLON 01002010000024280-E0dezdr8VhCO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5105 140.4200 09:15:24 XLON 01002010000024286-E0dezdr8VhEf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.4200 09:15:47 XLON 01002010000024375-E0dezdr8VhU320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1132 140.4200 09:15:47 XLON 01002010000024375-E0dezdr8VhU520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4895 140.4200 09:16:01 XLON 11002110000024453-E0dezdr8Vhca20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2121 140.4200 09:16:20 XLON 11002110000024493-E0dezdr8Vhok20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3700 140.4600 09:16:42 XLON 11002110000024687-E0dezdr8VhyQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1400 140.4600 09:16:42 XLON 11002110000024687-E0dezdr8VhyS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6519 140.4600 09:16:42 XLON 11002110000024667-E0dezdr8VhyD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3710 140.5200 09:17:51 XLON 01002010000025116-E0dezdr8Vif720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3707 140.5200 09:17:51 XLON 01002010000025149-E0dezdr8Vif920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2103 140.5400 09:18:10 XLON 01002010000025334-E0dezdr8Viu420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.5400 09:18:15 XLON 11002110000025390-E0dezdr8Vixp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2294 140.5600 09:18:31 XLON 01002010000025510-E0dezdr8Vj5M20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2242 140.5600 09:18:31 XLON 01002010000025510-E0dezdr8Vj5O20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3528 140.5200 09:18:52 XLON 01002010000025598-E0dezdr8VjEu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1095 140.5200 09:18:52 XLON 01002010000025598-E0dezdr8VjEo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.4400 09:19:13 XLON 11002110000025703-E0dezdr8VjVO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4223 140.4400 09:19:25 XLON 01002010000025699-E0dezdr8VjeI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2891 140.4400 09:19:48 XLON 01002010000025965-E0dezdr8VjqD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.4400 09:19:48 XLON 01002010000025965-E0dezdr8VjqB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3773 140.4000 09:19:53 XLON 01002010000025678-E0dezdr8Vjv320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1299 140.4000 09:19:53 XLON 01002010000025678-E0dezdr8Vjv120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4073 140.4000 09:20:41 XLON 01002010000026267-E0dezdr8VkVb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.4000 09:20:41 XLON 01002010000026267-E0dezdr8VkVZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1148 140.4400 09:21:11 XLON 11002110000026422-E0dezdr8VkpT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.4400 09:21:11 XLON 11002110000026422-E0dezdr8VkpR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7647 140.5600 09:22:03 XLON 01002010000026560-E0dezdr8VlDA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.5600 09:22:07 XLON 01002010000026701-E0dezdr8VlFF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
378 140.5600 09:22:19 XLON 11002110000026817-E0dezdr8VlLu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2200 140.5600 09:22:20 XLON 01002010000026807-E0dezdr8VlOE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.5600 09:22:20 XLON 01002010000026807-E0dezdr8VlOG20190415
-------------- --------------- -------- ---------------------------------------
2070 140.5600 15-Apr-2019 XLON 01002010000026807-E0dezdr8VlOI20190415
09:22:20
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6855 140.5200 09:22:26 XLON 11002110000026723-E0dezdr8VlVA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1609 140.5200 09:23:23 XLON 11002110000027275-E0dezdr8VmFQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.5200 09:23:23 XLON 11002110000027275-E0dezdr8VmFO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4551 140.5200 09:23:41 XLON 11002110000027332-E0dezdr8VmRD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4551 140.6000 09:24:08 XLON 11002110000027526-E0dezdr8Vmjw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1132 140.6000 09:24:29 XLON 11002110000027637-E0dezdr8VmtU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.6000 09:24:29 XLON 11002110000027637-E0dezdr8VmtS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
975 140.6000 09:24:29 XLON 11002110000027637-E0dezdr8VmtQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4533 140.6000 09:24:59 XLON 01002010000027831-E0dezdr8Vn4I20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
35 140.6000 09:25:17 XLON 11002110000027988-E0dezdr8VnDM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4391 140.6000 09:25:17 XLON 11002110000027988-E0dezdr8VnDE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.6000 09:25:17 XLON 11002110000027988-E0dezdr8VnDK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1831 140.6000 09:25:32 XLON 01002010000028094-E0dezdr8Vncb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2688 140.6000 09:25:32 XLON 01002010000028094-E0dezdr8VncZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3647 140.6200 09:25:56 XLON 11002110000028204-E0dezdr8Vnrd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
872 140.6200 09:25:56 XLON 11002110000028204-E0dezdr8VnrY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1596 140.6800 09:26:31 XLON 01002010000028391-E0dezdr8VoDS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1767 140.7000 09:26:45 XLON 11002110000028471-E0dezdr8VoKg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8017 140.7000 09:26:48 XLON 01002010000028447-E0dezdr8VoMY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7000 09:27:15 XLON 01002010000028611-E0dezdr8VoZm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1264 140.7000 09:27:15 XLON 01002010000028611-E0dezdr8VoZs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
914 140.6800 09:27:30 XLON 01002010000028671-E0dezdr8Vofn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1249 140.6800 09:27:30 XLON 01002010000028671-E0dezdr8Vofj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.6800 09:27:30 XLON 01002010000028671-E0dezdr8Vofl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4945 140.6800 09:27:51 XLON 11002110000028788-E0dezdr8VooF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2180 140.6600 09:28:15 XLON 11002110000029059-E0dezdr8Vowk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.6600 09:28:15 XLON 11002110000029059-E0dezdr8Vowi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 140.7000 09:29:02 XLON 01002010000029506-E0dezdr8VpyL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4566 140.7000 09:29:02 XLON 11002110000029531-E0dezdr8VpyB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6394 140.7400 09:29:21 XLON 11002110000029688-E0dezdr8VqBP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7268 140.7400 09:29:21 XLON 01002010000029675-E0dezdr8VqBR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3154 140.7400 09:29:21 XLON 11002110000029704-E0dezdr8VqBT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3866 140.7600 09:30:51 XLON 01002010000030209-E0dezdr8Vr9620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2701 140.7600 09:30:51 XLON 01002010000030222-E0dezdr8Vr9820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2165 140.7600 09:30:51 XLON 01002010000030222-E0dezdr8Vr9A20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1256 140.7600 09:31:01 XLON 11002110000030308-E0dezdr8VrBD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4613 140.8200 09:31:28 XLON 11002110000030495-E0dezdr8VrcN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
158 140.9400 09:32:02 XLON 01002010000030818-E0dezdr8Vs5520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4372 140.9400 09:32:02 XLON 01002010000030818-E0dezdr8Vs5720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3607 140.9400 09:32:02 XLON 11002110000030837-E0dezdr8Vs5920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 140.9400 09:32:17 XLON 11002110000030991-E0dezdr8VsHw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1256 140.9400 09:32:17 XLON 11002110000030991-E0dezdr8VsHu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4638 140.9400 09:32:29 XLON 11002110000031061-E0dezdr8VsOI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3000 140.9000 09:32:51 XLON 01002010000031158-E0dezdr8VsXD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1658 140.9000 09:32:51 XLON 01002010000031158-E0dezdr8VsXF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.8400 09:33:13 XLON 01002010000031250-E0dezdr8Vsk620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
878 140.8400 09:33:24 XLON 01002010000031286-E0dezdr8VspN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1100 140.8400 09:33:24 XLON 01002010000031286-E0dezdr8VspL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.8400 09:33:24 XLON 01002010000031286-E0dezdr8VspJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3583 140.9000 09:34:39 XLON 01002010000031852-E0dezdr8Vtcd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3808 140.9000 09:34:39 XLON 11002110000031801-E0dezdr8VtcX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3587 140.9000 09:34:39 XLON 01002010000031783-E0dezdr8VtcZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2697 140.9000 09:34:39 XLON 01002010000031782-E0dezdr8VtcV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
895 140.9000 09:34:39 XLON 01002010000031782-E0dezdr8VtcT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.8800 09:34:55 XLON 11002110000032002-E0dezdr8Vtlp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4459 140.8800 09:35:12 XLON 11002110000032065-E0dezdr8Vtua20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4634 140.9000 09:35:28 XLON 01002010000032211-E0dezdr8Vu9X20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.8200 09:35:50 XLON 01002010000032344-E0dezdr8VuLs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4036 140.8400 09:36:15 XLON 11002110000032445-E0dezdr8VudX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2880 140.9200 09:37:16 XLON 11002110000032919-E0dezdr8VvD620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4741 140.9200 09:37:16 XLON 11002110000032919-E0dezdr8VvD420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.9200 09:37:17 XLON 11002110000032930-E0dezdr8VvDx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5476 140.9200 09:37:18 XLON 01002010000032927-E0dezdr8VvEn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10952 140.9000 09:37:20 XLON 11002110000032936-E0dezdr8VvG420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1623 140.8400 09:38:32 XLON 11002110000033410-E0dezdr8VvxR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2468 140.8400 09:38:32 XLON 11002110000033410-E0dezdr8VvxP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1506 140.8400 09:38:51 XLON 01002010000033556-E0dezdr8Vw5b20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
802 140.8400 09:38:51 XLON 01002010000033556-E0dezdr8Vw5d20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.8400 09:38:51 XLON 01002010000033556-E0dezdr8Vw5Z20190415
-------------- --------------- -------- ---------------------------------------
1903 140.8200 15-Apr-2019 XLON 01002010000033423-E0dezdr8Vw9T20190415
09:38:59
-------------- --------------- -------- ---------------------------------------
2000 140.8200 15-Apr-2019 XLON 01002010000033423-E0dezdr8Vw9R20190415
09:38:59
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2960 140.8200 09:38:59 XLON 01002010000033423-E0dezdr8Vw9L20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.8200 09:39:52 XLON 11002110000033847-E0dezdr8VwdI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1071 140.8200 09:39:52 XLON 11002110000033847-E0dezdr8VwdK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7342 140.9400 09:40:35 XLON 11002110000034107-E0dezdr8Vx0E20190415
-------------- --------------- -------- ---------------------------------------
2079 140.9200 15-Apr-2019 XLON 01002010000034208-E0dezdr8Vx5X20190415
09:40:49
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.9200 09:40:49 XLON 01002010000034208-E0dezdr8Vx5V20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5853 140.8800 09:40:52 XLON 11002110000034184-E0dezdr8Vx6P20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.8800 09:40:52 XLON 11002110000034184-E0dezdr8Vx6L20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.9200 09:41:17 XLON 01002010000034442-E0dezdr8VxLl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1339 140.9000 09:41:37 XLON 01002010000034567-E0dezdr8VxWp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.9000 09:41:51 XLON 01002010000034615-E0dezdr8Vxdg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9304 140.9000 09:41:51 XLON 01002010000034615-E0dezdr8Vxdj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9641 140.8800 09:41:54 XLON 11002110000034534-E0dezdr8VxfL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7440 140.8400 09:42:17 XLON 11002110000034626-E0dezdr8VxxR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2800 140.7600 09:42:48 XLON 01002010000034928-E0dezdr8VyIf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
928 140.7600 09:42:48 XLON 01002010000034928-E0dezdr8VyIy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5820 140.7600 09:42:48 XLON 01002010000034928-E0dezdr8VyIF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.7600 09:42:48 XLON 01002010000034928-E0dezdr8VyId20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1096 140.8200 09:43:50 XLON 11002110000035277-E0dezdr8Vyrh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4586 140.8800 09:45:34 XLON 01002010000035889-E0dezdr8VzvM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4243 140.8800 09:45:34 XLON 11002110000035893-E0dezdr8VzvO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8603 140.8600 09:46:10 XLON 01002010000036100-E0dezdr8W0M220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
473 140.8400 09:46:32 XLON 11002110000036228-E0dezdr8W0Ri20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8907 140.8600 09:47:22 XLON 11002110000036432-E0dezdr8W0zq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3760 140.8600 09:47:22 XLON 01002010000036402-E0dezdr8W0zo20190415
-------------- --------------- -------- ---------------------------------------
2017 140.8200 15-Apr-2019 XLON 11002110000036610-E0dezdr8W1BV20190415
09:47:35
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
218 140.8200 09:47:35 XLON 11002110000036610-E0dezdr8W1BX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.8200 09:47:35 XLON 11002110000036610-E0dezdr8W1BT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
747 140.8200 09:47:35 XLON 11002110000036610-E0dezdr8W1BZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 140.7600 09:48:01 XLON 11002110000036819-E0dezdr8W1SR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2155 140.7600 09:48:01 XLON 11002110000036819-E0dezdr8W1SP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5831 140.7400 09:48:14 XLON 01002010000036817-E0dezdr8W1Yj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2993 140.7200 09:48:46 XLON 01002010000037144-E0dezdr8W1pq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1252 140.7200 09:49:03 XLON 11002110000037265-E0dezdr8W1xB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10886 140.7800 09:49:25 XLON 01002010000037471-E0dezdr8W25R20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 140.7600 09:49:59 XLON 01002010000037612-E0dezdr8W2MV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1670 140.7600 09:49:59 XLON 01002010000037612-E0dezdr8W2MT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8300 140.7400 09:50:08 XLON 01002010000037440-E0dezdr8W2Qc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3328 140.7400 09:50:08 XLON 11002110000037475-E0dezdr8W2Qe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 140.6200 09:51:09 XLON 01002010000037979-E0dezdr8W2zM20190415
-------------- --------------- -------- ---------------------------------------
2021 140.6200 15-Apr-2019 XLON 01002010000037979-E0dezdr8W2zK20190415
09:51:09
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6644 140.6600 09:51:27 XLON 01002010000038080-E0dezdr8W39A20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4843 140.6600 09:51:27 XLON 01002010000038093-E0dezdr8W39O20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2310 140.6200 09:52:21 XLON 01002010000038399-E0dezdr8W3dg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2162 140.6200 09:52:21 XLON 01002010000038399-E0dezdr8W3di20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8433 140.6800 09:52:55 XLON 11002110000038593-E0dezdr8W3wN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1608 140.6800 09:52:55 XLON 01002010000038594-E0dezdr8W3wP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3600 140.6800 09:52:55 XLON 01002010000038595-E0dezdr8W3wm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 140.6800 09:52:55 XLON 01002010000038595-E0dezdr8W3wo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
808 140.6800 09:52:57 XLON 11002110000038599-E0dezdr8W3yQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.6600 09:54:05 XLON 01002010000038936-E0dezdr8W4OS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3100 140.7600 09:55:07 XLON 11002110000039287-E0dezdr8W4yb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7600 09:55:07 XLON 11002110000039287-E0dezdr8W4yd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7662 140.7600 09:55:07 XLON 01002010000039271-E0dezdr8W4yr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
900 140.7600 09:55:07 XLON 01002010000039271-E0dezdr8W4yj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.7600 09:55:07 XLON 01002010000039242-E0dezdr8W4yK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
14051 140.7600 09:55:07 XLON 01002010000039242-E0dezdr8W4yM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11119 140.7600 09:55:07 XLON 11002110000039262-E0dezdr8W4yO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
26 140.7400 09:55:12 XLON 01002010000039248-E0dezdr8W53N20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3476 140.7400 09:56:33 XLON 11002110000039718-E0dezdr8W5wU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.7400 09:56:33 XLON 11002110000039718-E0dezdr8W5wW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
319 140.7400 09:56:33 XLON 11002110000039718-E0dezdr8W5wY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7263 140.7200 09:56:38 XLON 01002010000039629-E0dezdr8W5yn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1310 140.7200 09:57:41 XLON 11002110000040119-E0dezdr8W6ao20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2614 140.7200 09:57:41 XLON 11002110000040119-E0dezdr8W6aq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
500 140.6200 09:58:57 XLON 01002010000040414-E0dezdr8W7GW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2991 140.6200 09:58:57 XLON 01002010000040414-E0dezdr8W7GY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1781 140.6200 09:58:57 XLON 01002010000040414-E0dezdr8W7Ga20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
893 140.6800 09:59:23 XLON 01002010000040587-E0dezdr8W7Zu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.6800 09:59:23 XLON 01002010000040587-E0dezdr8W7Zs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2342 140.6800 09:59:44 XLON 11002110000040778-E0dezdr8W7fF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6415 140.6800 09:59:56 XLON 01002010000040876-E0dezdr8W7ih20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2884 140.7600 10:00:59 XLON 11002110000041336-E0dezdr8W8Fp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7600 10:01:00 XLON 01002010000041330-E0dezdr8W8Hb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.7600 10:01:00 XLON 01002010000041330-E0dezdr8W8HZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
19 140.7600 10:01:10 XLON 11002110000041426-E0dezdr8W8Li20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4765 140.7600 10:01:11 XLON 01002010000041407-E0dezdr8W8M820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3400 140.7400 10:01:33 XLON 01002010000041573-E0dezdr8W8bE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
719 140.7400 10:01:33 XLON 01002010000041573-E0dezdr8W8bI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 140.7400 10:01:33 XLON 01002010000041573-E0dezdr8W8bG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5001 140.7200 10:01:34 XLON 11002110000041603-E0dezdr8W8ck20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3296 140.7000 10:02:30 XLON 01002010000041895-E0dezdr8W97320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2111 140.7000 10:02:30 XLON 01002010000041895-E0dezdr8W97120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
800 140.7000 10:02:56 XLON 11002110000042075-E0dezdr8W9Gt20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 140.7000 10:02:56 XLON 11002110000042075-E0dezdr8W9Gr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2811 140.7000 10:02:56 XLON 11002110000042075-E0dezdr8W9Gv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7200 10:03:20 XLON 01002010000042197-E0dezdr8W9Si20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2808 140.7200 10:03:20 XLON 01002010000042197-E0dezdr8W9Sk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7200 10:03:50 XLON 11002110000042383-E0dezdr8W9g720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4418 140.7000 10:04:16 XLON 11002110000042464-E0dezdr8W9py20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5743 140.7000 10:04:16 XLON 11002110000042458-E0dezdr8W9pw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.6800 10:04:56 XLON 11002110000042709-E0dezdr8WA2520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1321 140.6800 10:04:56 XLON 11002110000042709-E0dezdr8WA2720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4159 140.6800 10:05:22 XLON 11002110000042878-E0dezdr8WAMX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
776 140.6800 10:05:22 XLON 11002110000042878-E0dezdr8WAMV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2880 140.6600 10:05:43 XLON 11002110000042861-E0dezdr8WAdM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4806 140.6600 10:05:43 XLON 11002110000042861-E0dezdr8WAdK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6113 140.6800 10:06:21 XLON 01002010000043103-E0dezdr8WBBr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
17 140.6800 10:06:50 XLON 01002010000043305-E0dezdr8WBS420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
866 140.6800 10:06:50 XLON 01002010000043305-E0dezdr8WBS820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.6800 10:06:50 XLON 01002010000043305-E0dezdr8WBS620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2600 140.7800 10:07:34 XLON 11002110000043691-E0dezdr8WBwC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1218 140.7800 10:07:34 XLON 11002110000043691-E0dezdr8WBwy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5449 140.8400 10:08:00 XLON 01002010000043946-E0dezdr8WCBy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.8400 10:08:00 XLON 01002010000043946-E0dezdr8WCBw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
80 140.8400 10:08:00 XLON 01002010000043946-E0dezdr8WCBu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
958 140.8400 10:08:00 XLON 01002010000043946-E0dezdr8WCC020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1859 140.7400 10:08:18 XLON 11002110000044136-E0dezdr8WCNJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
17 140.7800 10:09:55 XLON 11002110000044900-E0dezdr8WD3P20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3605 140.7800 10:10:14 XLON 11002110000045024-E0dezdr8WDJ520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4117 140.7800 10:10:14 XLON 11002110000044900-E0dezdr8WDJ320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.7800 10:10:14 XLON 11002110000044900-E0dezdr8WDJ120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
548 140.7800 10:10:14 XLON 11002110000045046-E0dezdr8WDJ720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7600 10:10:15 XLON 01002010000045233-E0dezdr8WDL020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1192 140.7800 10:11:44 XLON 11002110000046184-E0dezdr8WEBw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3012 140.7800 10:11:44 XLON 11002110000046184-E0dezdr8WEBu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2595 140.7800 10:11:44 XLON 11002110000046184-E0dezdr8WEBs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2514 140.7800 10:11:44 XLON 11002110000046184-E0dezdr8WEBq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5164 140.7800 10:11:45 XLON 01002010000046122-E0dezdr8WECJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.7800 10:11:46 XLON 11002110000046200-E0dezdr8WED120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3009 140.7800 10:11:46 XLON 11002110000046200-E0dezdr8WECx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8673 140.7800 10:11:46 XLON 11002110000046200-E0dezdr8WED720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2788 140.7800 10:11:46 XLON 11002110000046200-E0dezdr8WEDZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3673 140.8200 10:12:13 XLON 01002010000046428-E0dezdr8WEXA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3750 140.8200 10:12:13 XLON 11002110000046492-E0dezdr8WEX020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.8200 10:12:22 XLON 01002010000046538-E0dezdr8WEgJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
762 140.8400 10:12:39 XLON 11002110000046683-E0dezdr8WEsK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 140.8400 10:12:39 XLON 11002110000046683-E0dezdr8WEsM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2478 140.8400 10:12:39 XLON 11002110000046683-E0dezdr8WEsO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5848 140.8400 10:13:06 XLON 11002110000046820-E0dezdr8WFCy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
63 140.8400 10:13:06 XLON 11002110000046820-E0dezdr8WFCw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
208 140.7800 10:13:29 XLON 01002010000046952-E0dezdr8WFXH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2897 140.7800 10:13:29 XLON 01002010000046952-E0dezdr8WFXF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7800 10:13:29 XLON 01002010000046952-E0dezdr8WFXD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4843 140.7600 10:13:44 XLON 11002110000047038-E0dezdr8WFgb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7600 10:14:25 XLON 01002010000047285-E0dezdr8WG6x20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2800 140.7600 10:14:25 XLON 01002010000047285-E0dezdr8WG6z20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2468 140.7600 10:14:55 XLON 01002010000047533-E0dezdr8WGN120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2697 140.7600 10:14:55 XLON 01002010000047533-E0dezdr8WGN320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1615 140.7600 10:15:20 XLON 01002010000047754-E0dezdr8WGo420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2614 140.7600 10:15:20 XLON 01002010000047754-E0dezdr8WGo620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5400 140.7000 10:15:37 XLON 11002110000047378-E0dezdr8WH4220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4403 140.7200 10:15:37 XLON 01002010000046953-E0dezdr8WH2N20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3618 140.7000 10:16:04 XLON 01002010000048015-E0dezdr8WHNk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2915 140.7000 10:16:05 XLON 01002010000048015-E0dezdr8WHNz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2960 140.7000 10:16:05 XLON 01002010000048015-E0dezdr8WHOE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1626 140.7000 10:16:05 XLON 01002010000048015-E0dezdr8WHOG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1034 140.7000 10:17:23 XLON 11002110000048637-E0dezdr8WIB720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7000 10:17:23 XLON 11002110000048637-E0dezdr8WIB520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9066 140.6800 10:17:27 XLON 01002010000048527-E0dezdr8WICa20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3706 140.6800 10:18:29 XLON 11002110000049101-E0dezdr8WJ5F20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3782 140.6800 10:19:47 XLON 11002110000049488-E0dezdr8WJor20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
399 140.6800 10:19:47 XLON 11002110000049488-E0dezdr8WJot20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7400 10:19:47 XLON 11002110000049635-E0dezdr8WJnJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2163 140.7400 10:19:47 XLON 11002110000049635-E0dezdr8WJnN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.7400 10:19:47 XLON 11002110000049635-E0dezdr8WJnL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8881 140.7200 10:19:47 XLON 01002010000049365-E0dezdr8WJnb20190415
-------------- --------------- -------- ---------------------------------------
2021 140.7200 15-Apr-2019 XLON 11002110000049479-E0dezdr8WJnf20190415
10:19:47
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4289 140.7200 10:19:47 XLON 01002010000049375-E0dezdr8WJnh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2238 140.7200 10:19:47 XLON 01002010000049365-E0dezdr8WJnd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3460 140.5800 10:21:19 XLON 01002010000050047-E0dezdr8WKdS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2958 140.6000 10:21:19 XLON 01002010000050086-E0dezdr8WKcq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2915 140.6000 10:21:19 XLON 01002010000050086-E0dezdr8WKcs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4927 140.5800 10:22:03 XLON 11002110000050329-E0dezdr8WKsg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2770 140.5800 10:22:04 XLON 01002010000050201-E0dezdr8WKsi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6648 140.5800 10:22:04 XLON 01002010000050213-E0dezdr8WKsk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
703 140.5400 10:22:35 XLON 11002110000050210-E0dezdr8WLFa20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.5600 10:23:11 XLON 11002110000050593-E0dezdr8WLbT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4344 140.5600 10:23:28 XLON 01002010000050568-E0dezdr8WLiy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2692 140.6000 10:23:45 XLON 01002010000050638-E0dezdr8WM9k20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5008 140.7600 10:25:07 XLON 01002010000051211-E0dezdr8WNBc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5636 140.7600 10:25:07 XLON 11002110000051325-E0dezdr8WNBY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1206 140.7600 10:27:18 XLON 11002110000051955-E0dezdr8WOKM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2908 140.7600 10:27:18 XLON 11002110000051955-E0dezdr8WOKK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3968 140.7600 10:27:18 XLON 11002110000052101-E0dezdr8WOKO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3566 140.7600 10:27:18 XLON 01002010000051660-E0dezdr8WOKI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3647 140.7600 10:27:18 XLON 01002010000051654-E0dezdr8WOKG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.7600 10:27:20 XLON 11002110000052148-E0dezdr8WOPe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3892 140.7600 10:27:20 XLON 11002110000052148-E0dezdr8WOQ020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.8200 10:28:47 XLON 01002010000052399-E0dezdr8WP6s20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2614 140.8200 10:28:47 XLON 01002010000052399-E0dezdr8WP6q20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2324 140.8200 10:28:47 XLON 01002010000052399-E0dezdr8WP6w20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.8200 10:28:47 XLON 01002010000052399-E0dezdr8WP6u20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.8000 10:28:47 XLON 01002010000052399-E0dezdr8WP6k20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5439 140.8200 10:28:47 XLON 01002010000052399-E0dezdr8WP6m20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5563 140.8200 10:28:47 XLON 01002010000052399-E0dezdr8WP6o20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.8000 10:28:48 XLON 01002010000052404-E0dezdr8WP7i20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
938 140.8000 10:28:48 XLON 01002010000052404-E0dezdr8WP7k20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6213 140.7600 10:28:49 XLON 11002110000052515-E0dezdr8WP8o20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6213 140.7400 10:28:51 XLON 01002010000052405-E0dezdr8WPCr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
118 140.7600 10:30:14 XLON 11002110000052969-E0dezdr8WQ9220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
476 140.7800 10:30:18 XLON 01002010000052871-E0dezdr8WQBB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2473 140.7800 10:30:18 XLON 01002010000052871-E0dezdr8WQBF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2491 140.7800 10:30:18 XLON 01002010000052871-E0dezdr8WQBD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4343 140.7800 10:30:41 XLON 11002110000053155-E0dezdr8WQTl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5968 140.7800 10:30:41 XLON 01002010000053033-E0dezdr8WQTn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
605 140.7800 10:30:41 XLON 11002110000053169-E0dezdr8WQU020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7325 140.8000 10:31:29 XLON 11002110000053524-E0dezdr8WQua20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3000 140.8000 10:31:29 XLON 11002110000053524-E0dezdr8WQuY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4324 140.8000 10:31:29 XLON 11002110000053524-E0dezdr8WQuc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3738 140.7800 10:31:34 XLON 11002110000053360-E0dezdr8WQyn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1023 140.8200 10:33:03 XLON 11002110000054101-E0dezdr8WRgk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10000 140.8200 10:33:03 XLON 11002110000054101-E0dezdr8WRgf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.8200 10:33:03 XLON 11002110000054101-E0dezdr8WRgR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4053 140.8000 10:33:03 XLON 01002010000053953-E0dezdr8WRhB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2882 140.7800 10:33:11 XLON 11002110000053360-E0dezdr8WRjE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3488 140.7800 10:33:11 XLON 11002110000053360-E0dezdr8WRjG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7070 140.8000 10:33:11 XLON 01002010000053953-E0dezdr8WRif20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3698 140.7200 10:34:25 XLON 11002110000054703-E0dezdr8WSaW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.8800 10:35:48 XLON 11002110000055352-E0dezdr8WU0K20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
755 140.8800 10:35:48 XLON 11002110000055352-E0dezdr8WU0M20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4391 140.8800 10:36:10 XLON 11002110000055436-E0dezdr8WU9w20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 140.8800 10:37:12 XLON 01002010000055515-E0dezdr8WUZO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3943 140.8800 10:37:12 XLON 01002010000055583-E0dezdr8WUZS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3794 140.8800 10:37:12 XLON 11002110000055705-E0dezdr8WUZU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2318 140.8600 10:37:29 XLON 01002010000055651-E0dezdr8WUgO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4332 140.8800 10:37:58 XLON 11002110000055868-E0dezdr8WUw520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3071 140.8800 10:38:03 XLON 01002010000055803-E0dezdr8WUyX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1258 140.8800 10:38:03 XLON 01002010000055803-E0dezdr8WUyV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.8800 10:38:25 XLON 11002110000056003-E0dezdr8WV7g20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.9600 10:38:39 XLON 11002110000056072-E0dezdr8WVDi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
867 140.9600 10:38:39 XLON 11002110000056072-E0dezdr8WVDk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2539 140.9800 10:39:00 XLON 01002010000056130-E0dezdr8WVNs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1779 140.9800 10:39:00 XLON 01002010000056130-E0dezdr8WVNu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1225 140.9800 10:39:22 XLON 11002110000056388-E0dezdr8WVWd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1353 140.9800 10:39:29 XLON 01002010000056300-E0dezdr8WVY720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.9800 10:39:35 XLON 11002110000056445-E0dezdr8WVZQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
769 140.9800 10:39:35 XLON 11002110000056445-E0dezdr8WVZS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4305 141.0200 10:40:10 XLON 11002110000056550-E0dezdr8WW1120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.0200 10:40:48 XLON 01002010000056641-E0dezdr8WWMP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3400 141.0400 10:40:48 XLON 01002010000056641-E0dezdr8WWMT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
450 141.0400 10:40:48 XLON 01002010000056641-E0dezdr8WWMR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
650 141.0400 10:40:48 XLON 01002010000056641-E0dezdr8WWMV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1300 141.0400 10:41:00 XLON 01002010000056678-E0dezdr8WWUP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.0400 10:41:07 XLON 01002010000056704-E0dezdr8WWZX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
853 141.0400 10:41:07 XLON 01002010000056704-E0dezdr8WWZZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
119 141.0000 10:41:29 XLON 01002010000056791-E0dezdr8WWkQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2898 141.0000 10:41:30 XLON 11002110000056902-E0dezdr8WWkz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4375 140.9600 10:41:45 XLON 11002110000056949-E0dezdr8WWtK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.9600 10:42:07 XLON 11002110000057009-E0dezdr8WX3L20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4266 140.9400 10:42:43 XLON 01002010000056984-E0dezdr8WXVt20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4268 140.9400 10:42:50 XLON 11002110000057202-E0dezdr8WXcl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6602 140.9200 10:43:19 XLON 01002010000057249-E0dezdr8WXsC20190415
-------------- --------------- -------- ---------------------------------------
2071 140.9200 15-Apr-2019 XLON 01002010000057253-E0dezdr8WXsE20190415
10:43:19
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8231 140.9200 10:43:19 XLON 01002010000057219-E0dezdr8WXs820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2788 140.9200 10:44:37 XLON 11002110000057658-E0dezdr8WYMz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5975 140.9000 10:44:52 XLON 11002110000057754-E0dezdr8WYYD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4906 140.9000 10:44:53 XLON 11002110000057759-E0dezdr8WYYl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1899 140.9000 10:45:48 XLON 01002010000057847-E0dezdr8WYqq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2453 140.9000 10:45:48 XLON 01002010000057847-E0dezdr8WYqo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5920 140.9400 10:46:22 XLON 11002110000058124-E0dezdr8WZ6120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2946 140.9600 10:46:41 XLON 11002110000058178-E0dezdr8WZFj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2157 140.9600 10:46:41 XLON 11002110000058178-E0dezdr8WZFl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1082 140.9400 10:46:55 XLON 11002110000058168-E0dezdr8WZNc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2587 140.9400 10:46:55 XLON 11002110000058168-E0dezdr8WZNe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3907 140.9400 10:46:55 XLON 01002010000058022-E0dezdr8WZNg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
544 140.8800 10:47:48 XLON 11002110000058409-E0dezdr8WZsB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4147 140.8800 10:47:48 XLON 11002110000058409-E0dezdr8WZs720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
147 140.8800 10:47:48 XLON 11002110000058409-E0dezdr8WZs920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4838 140.8600 10:47:49 XLON 01002010000058266-E0dezdr8WZuX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1584 140.8800 10:48:38 XLON 11002110000058543-E0dezdr8WaGj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4391 140.8800 10:48:38 XLON 11002110000058543-E0dezdr8WaGX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5004 140.9000 10:49:10 XLON 11002110000058641-E0dezdr8WacH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
707 140.9000 10:49:10 XLON 11002110000058641-E0dezdr8WacE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2727 140.9000 10:49:40 XLON 01002010000058595-E0dezdr8Waps20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4268 140.9200 10:49:56 XLON 01002010000058664-E0dezdr8Wb0720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6360 140.9200 10:50:21 XLON 01002010000058734-E0dezdr8WbFF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
981 140.9200 10:50:21 XLON 11002110000058865-E0dezdr8WbFJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3640 140.9200 10:50:21 XLON 11002110000058865-E0dezdr8WbFH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.0000 10:51:41 XLON 11002110000059167-E0dezdr8Wc8p20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3340 141.0000 10:51:41 XLON 11002110000059167-E0dezdr8Wc8y20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2159 141.0000 10:51:41 XLON 11002110000059167-E0dezdr8Wc8r20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 140.9600 10:51:41 XLON 01002010000059024-E0dezdr8Wc9q20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3275 140.9600 10:51:41 XLON 01002010000059024-E0dezdr8Wc9v20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4054 140.9600 10:51:41 XLON 01002010000059029-E0dezdr8Wc9x20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5434 140.9600 10:51:41 XLON 01002010000059024-E0dezdr8Wc9l20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.9600 10:53:23 XLON 01002010000059436-E0dezdr8Wd6o20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1252 140.9000 10:55:37 XLON 11002110000060320-E0dezdr8WeJg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11082 140.9400 10:55:37 XLON 01002010000059990-E0dezdr8WeIO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
198 140.9000 10:55:37 XLON 11002110000060320-E0dezdr8WeJd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3815 140.9000 10:55:37 XLON 01002010000060177-E0dezdr8WeK720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2268 140.9000 10:55:37 XLON 11002110000060320-E0dezdr8WeK520190415
-------------- --------------- -------- ---------------------------------------
20535 140.9400 15-Apr-2019 XLON 01002010000060176-E0dezdr8WeIW20190415
10:55:37
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6735 140.9400 10:55:37 XLON 11002110000060143-E0dezdr8WeIQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3815 140.9400 10:55:37 XLON 11002110000060312-E0dezdr8WeIU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9616 140.9200 10:57:24 XLON 11002110000061112-E0dezdr8WfE920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
60 140.9200 10:57:52 XLON 01002010000061145-E0dezdr8WfSx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3300 140.9200 10:58:10 XLON 11002110000061340-E0dezdr8WfbX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9556 140.9200 10:58:10 XLON 01002010000061145-E0dezdr8Wfb920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2169 140.9200 10:58:12 XLON 01002010000061218-E0dezdr8WfdJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1620 140.9000 10:58:14 XLON 01002010000060886-E0dezdr8WflE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3565 140.9000 10:58:14 XLON 01002010000060886-E0dezdr8WflV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
449 140.9000 10:58:15 XLON 01002010000060886-E0dezdr8Wfm620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6867 140.9000 10:58:15 XLON 01002010000060886-E0dezdr8Wfm420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8328 140.8800 10:58:27 XLON 11002110000060841-E0dezdr8Wfvl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1310 140.8800 10:58:27 XLON 11002110000060841-E0dezdr8Wfvg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4670 140.8600 10:58:28 XLON 11002110000061392-E0dezdr8Wfxp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7711 140.8400 11:00:22 XLON 01002010000061512-E0dezdr8Wgc920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5093 140.8400 11:00:22 XLON 01002010000061512-E0dezdr8WgcB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5024 140.8200 11:01:24 XLON 11002110000062326-E0dezdr8WhEc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5255 140.8400 11:02:05 XLON 11002110000062605-E0dezdr8WhUp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
12334 140.8600 11:03:49 XLON 01002010000063020-E0dezdr8WiMb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3732 140.8800 11:04:32 XLON 01002010000063335-E0dezdr8Wiks20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4428 140.8800 11:04:32 XLON 01002010000063335-E0dezdr8Wiko20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3609 140.8800 11:04:32 XLON 01002010000063335-E0dezdr8Wikq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3897 140.8400 11:04:36 XLON 11002110000062944-E0dezdr8Winn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 140.8800 11:05:47 XLON 11002110000063842-E0dezdr8WjHv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4975 140.8200 11:06:42 XLON 01002010000064027-E0dezdr8WjpG20190415
-------------- --------------- -------- ---------------------------------------
2045 140.8400 15-Apr-2019 XLON 01002010000064347-E0dezdr8WkIF20190415
11:07:51
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.8400 11:07:51 XLON 01002010000064347-E0dezdr8WkID20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
184 140.8400 11:08:30 XLON 11002110000064652-E0dezdr8Wkaj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5003 140.8400 11:08:30 XLON 01002010000064529-E0dezdr8Wkah20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
722 140.8400 11:08:30 XLON 01002010000064537-E0dezdr8Wkal20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7192 140.8400 11:08:30 XLON 11002110000064617-E0dezdr8Wkaf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
669 140.8000 11:08:33 XLON 11002110000064475-E0dezdr8Wkd120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2674 140.8000 11:08:36 XLON 11002110000064475-E0dezdr8Wkda20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5193 140.8600 11:10:00 XLON 01002010000065029-E0dezdr8WlXx20190415
-------------- --------------- -------- ---------------------------------------
1973 140.8600 15-Apr-2019 XLON 01002010000065029-E0dezdr8WlXv20190415
11:10:00
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
680 140.8400 11:10:00 XLON 11002110000065127-E0dezdr8WlYg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
718 140.8400 11:10:00 XLON 01002010000065022-E0dezdr8WlYi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4774 140.8400 11:10:00 XLON 01002010000065018-E0dezdr8WlYe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
750 140.8400 11:10:00 XLON 11002110000065134-E0dezdr8WlYk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3 140.8400 11:10:00 XLON 11002110000065134-E0dezdr8WlYr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1569 140.9200 11:11:11 XLON 11002110000065418-E0dezdr8WmHg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5171 140.9200 11:11:11 XLON 01002010000065324-E0dezdr8WmHe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9382 140.9200 11:11:11 XLON 11002110000065404-E0dezdr8WmHc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1000 140.9200 11:12:37 XLON 01002010000065855-E0dezdr8Wmnl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5722 140.9600 11:13:01 XLON 11002110000066092-E0dezdr8WmzD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1894 141.0000 11:13:16 XLON 11002110000066188-E0dezdr8WnAz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3595 141.0000 11:13:16 XLON 01002010000066084-E0dezdr8WnAt20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4319 141.0000 11:13:47 XLON 01002010000066261-E0dezdr8WnPb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1170 141.0200 11:14:09 XLON 11002110000066485-E0dezdr8Wna520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3060 141.0200 11:14:12 XLON 11002110000066485-E0dezdr8Wnb620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3680 141.0800 11:15:23 XLON 11002110000066663-E0dezdr8Wo4L20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4234 141.0800 11:15:23 XLON 01002010000066556-E0dezdr8Wo4J20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6258 141.1000 11:15:44 XLON 11002110000066925-E0dezdr8WoHE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3681 141.1000 11:15:44 XLON 11002110000066985-E0dezdr8WoHG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1551 141.0600 11:16:35 XLON 11002110000067282-E0dezdr8Wojo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5741 141.0600 11:16:35 XLON 01002010000067117-E0dezdr8Wojm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1494 141.0600 11:16:35 XLON 11002110000067295-E0dezdr8Wojq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7919 141.0600 11:16:35 XLON 01002010000067241-E0dezdr8Wojs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5582 141.0200 11:17:38 XLON 01002010000067631-E0dezdr8WpFi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4294 141.0200 11:17:38 XLON 11002110000067712-E0dezdr8WpFk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6012 140.9800 11:17:38 XLON 01002010000067632-E0dezdr8WpGs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.0400 11:19:52 XLON 11002110000068492-E0dezdr8Wq2V20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11646 141.0400 11:19:52 XLON 11002110000068449-E0dezdr8Wq2C20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3000 141.0400 11:19:52 XLON 11002110000068492-E0dezdr8Wq2X20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4799 141.0400 11:19:52 XLON 01002010000068385-E0dezdr8Wq2E20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6890 141.0400 11:19:56 XLON 11002110000068492-E0dezdr8Wq3N20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5712 141.0000 11:21:02 XLON 01002010000068845-E0dezdr8WqZb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4000 141.0200 11:22:16 XLON 01002010000069410-E0dezdr8Wqw920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
594 141.0200 11:22:16 XLON 01002010000069410-E0dezdr8Wqw720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3999 141.0000 11:22:17 XLON 01002010000069318-E0dezdr8Wqyy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6048 141.0000 11:23:03 XLON 11002110000069932-E0dezdr8WrHJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3708 140.9600 11:23:23 XLON 01002010000068502-E0dezdr8WrUF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1763 140.9600 11:23:23 XLON 01002010000068502-E0dezdr8WrUI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3803 140.9400 11:23:24 XLON 01002010000069876-E0dezdr8WrVs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4120 140.9800 11:24:58 XLON 11002110000070929-E0dezdr8WsJ620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8615 140.9800 11:25:01 XLON 11002110000070929-E0dezdr8WsKr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3964 141.0200 11:25:33 XLON 01002010000071031-E0dezdr8WsYW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1003 141.0200 11:25:33 XLON 01002010000071031-E0dezdr8WsYS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1 141.0600 11:26:41 XLON 01002010000071488-E0dezdr8WtBY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1690 141.0600 11:26:41 XLON 01002010000071488-E0dezdr8WtBe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3836 141.0600 11:26:41 XLON 11002110000071532-E0dezdr8WtBg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3349 141.0600 11:26:41 XLON 01002010000071488-E0dezdr8WtBc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4068 141.0600 11:26:41 XLON 01002010000071489-E0dezdr8WtBk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1367 141.0400 11:27:09 XLON 11002110000071713-E0dezdr8WtVq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4146 141.1000 11:27:16 XLON 01002010000071715-E0dezdr8WuDq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4958 141.1000 11:27:16 XLON 11002110000071755-E0dezdr8WuDo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.0800 11:28:05 XLON 11002110000072210-E0dezdr8Wv9620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5988 141.1800 11:29:29 XLON 01002010000072986-E0dezdr8WwCU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.1800 11:29:30 XLON 11002110000073056-E0dezdr8WwCt20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.1800 11:29:30 XLON 11002110000073056-E0dezdr8WwCv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1267 141.1800 11:29:31 XLON 01002010000073009-E0dezdr8WwDb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.1800 11:29:31 XLON 01002010000073009-E0dezdr8WwDZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2311 141.0600 11:30:09 XLON 11002110000073440-E0dezdr8WwfA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1541 141.0600 11:30:09 XLON 01002010000073374-E0dezdr8Wwf820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7853 141.0600 11:30:09 XLON 01002010000073396-E0dezdr8WwfC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6575 141.0600 11:30:09 XLON 01002010000073360-E0dezdr8Wwf620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3658 141.1000 11:31:29 XLON 01002010000074229-E0dezdr8Wxo420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6450 141.1000 11:31:29 XLON 01002010000074229-E0dezdr8Wxo020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2130 141.0800 11:31:37 XLON 11002110000074161-E0dezdr8WxrD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10000 141.0800 11:31:37 XLON 11002110000074161-E0dezdr8WxrB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10535 140.9800 11:33:02 XLON 01002010000074873-E0dezdr8WyZv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10000 141.0000 11:33:54 XLON 01002010000075355-E0dezdr8Wyv120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
687 141.0000 11:33:54 XLON 01002010000075355-E0dezdr8Wyv320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5020 141.0000 11:34:55 XLON 11002110000075758-E0dezdr8WzDR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
16018 141.0000 11:35:06 XLON 11002110000075826-E0dezdr8WzHZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10394 141.0000 11:35:09 XLON 11002110000075960-E0dezdr8WzIk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 141.0600 11:37:35 XLON 01002010000076816-E0dezdr8X0Q420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1126 141.1000 11:38:42 XLON 11002110000077249-E0dezdr8X11j20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2301 141.1000 11:38:42 XLON 11002110000077249-E0dezdr8X11l20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
597 141.1000 11:38:42 XLON 11002110000077249-E0dezdr8X11n20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2191 141.1000 11:38:46 XLON 01002010000077174-E0dezdr8X12X20190415
-------------- --------------- -------- ---------------------------------------
1995 141.1000 15-Apr-2019 XLON 01002010000077174-E0dezdr8X12Z20190415
11:38:46
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
505 141.1000 11:39:08 XLON 01002010000077278-E0dezdr8X1A620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.1000 11:39:10 XLON 11002110000077362-E0dezdr8X1AZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4281 141.1000 11:39:25 XLON 01002010000077355-E0dezdr8X1J020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4220 141.1000 11:39:46 XLON 11002110000077548-E0dezdr8X1Tn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4224 141.1000 11:40:08 XLON 11002110000077624-E0dezdr8X1d120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
403 141.1200 11:40:51 XLON 11002110000077796-E0dezdr8X1uT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3653 141.1200 11:40:51 XLON 01002010000077735-E0dezdr8X1uV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
499 141.1200 11:40:51 XLON 11002110000077796-E0dezdr8X1tu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3325 141.1200 11:40:51 XLON 11002110000077796-E0dezdr8X1ts20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4230 141.1400 11:41:11 XLON 11002110000077905-E0dezdr8X25G20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2836 141.1000 11:41:33 XLON 01002010000077985-E0dezdr8X2E920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1400 141.1000 11:41:33 XLON 01002010000077985-E0dezdr8X2E720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4657 141.1200 11:42:32 XLON 01002010000078328-E0dezdr8X2hy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3554 141.1200 11:43:26 XLON 11002110000078579-E0dezdr8X3BT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3608 141.1200 11:43:26 XLON 01002010000078358-E0dezdr8X3BP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2614 141.1200 11:43:27 XLON 01002010000078559-E0dezdr8X3CL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.1200 11:43:27 XLON 01002010000078559-E0dezdr8X3CJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4235 141.1200 11:43:28 XLON 11002110000078600-E0dezdr8X3DR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3790 141.1400 11:44:17 XLON 01002010000078695-E0dezdr8X3Ws20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3792 141.1400 11:44:17 XLON 01002010000078693-E0dezdr8X3Wq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5201 141.1400 11:44:17 XLON 01002010000078686-E0dezdr8X3Wo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6323 141.1400 11:44:56 XLON 01002010000078907-E0dezdr8X3oW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3722 141.2000 11:45:56 XLON 11002110000079311-E0dezdr8X4M520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3623 141.2400 11:46:02 XLON 11002110000079432-E0dezdr8X4RT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
143 141.2400 11:46:02 XLON 01002010000079407-E0dezdr8X4RR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.2400 11:46:02 XLON 01002010000079406-E0dezdr8X4Qz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.2400 11:46:25 XLON 11002110000079632-E0dezdr8X4f920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1620 141.2400 11:46:25 XLON 11002110000079632-E0dezdr8X4fB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1081 141.2400 11:46:47 XLON 11002110000079731-E0dezdr8X4nr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 141.2400 11:46:47 XLON 11002110000079731-E0dezdr8X4nt20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1870 141.2400 11:46:47 XLON 11002110000079731-E0dezdr8X4nv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3886 141.1800 11:47:09 XLON 01002010000079797-E0dezdr8X53W20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5537 141.1400 11:47:26 XLON 11002110000079835-E0dezdr8X5Bo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4000 141.2000 11:48:02 XLON 11002110000080284-E0dezdr8X5XH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
154 141.2000 11:48:02 XLON 11002110000080284-E0dezdr8X5XJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5656 141.1800 11:48:06 XLON 11002110000080268-E0dezdr8X5Zc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
723 141.1800 11:48:06 XLON 01002010000080243-E0dezdr8X5Zk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4253 141.1800 11:48:52 XLON 11002110000080505-E0dezdr8X5sd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.1400 11:49:02 XLON 01002010000079942-E0dezdr8X62J20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10362 141.1600 11:50:03 XLON 11002110000080718-E0dezdr8X6Oa20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
652 141.1600 11:50:03 XLON 01002010000080796-E0dezdr8X6PC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11 141.1600 11:50:03 XLON 01002010000080796-E0dezdr8X6PE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3449 141.1600 11:50:03 XLON 01002010000080796-E0dezdr8X6PG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5136 141.1600 11:50:03 XLON 01002010000080697-E0dezdr8X6Oc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4530 141.1800 11:50:55 XLON 11002110000081057-E0dezdr8X6mn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4874 141.1800 11:51:19 XLON 01002010000081101-E0dezdr8X6uk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.1800 11:51:19 XLON 01002010000081101-E0dezdr8X6ua20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.1800 11:51:19 XLON 01002010000081101-E0dezdr8X6uh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
21375 141.1800 11:51:19 XLON 01002010000081075-E0dezdr8X6uP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 141.1800 11:51:19 XLON 11002110000081131-E0dezdr8X6ur20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3089 141.1400 11:53:09 XLON 11002110000081600-E0dezdr8X7jp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2736 141.1400 11:53:09 XLON 11002110000081600-E0dezdr8X7jt20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
584 141.1400 11:53:09 XLON 11002110000081600-E0dezdr8X7jv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3825 141.1400 11:53:09 XLON 11002110000081600-E0dezdr8X7jx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2800 141.1400 11:53:09 XLON 11002110000081600-E0dezdr8X7jr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
282 141.1400 11:53:09 XLON 11002110000081600-E0dezdr8X7jz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.1400 11:53:09 XLON 11002110000081600-E0dezdr8X7k120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10652 141.1200 11:53:52 XLON 01002010000081540-E0dezdr8X81r20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
13384 141.1200 11:56:12 XLON 01002010000082132-E0dezdr8X98H20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
16752 141.1400 11:56:12 XLON 01002010000082262-E0dezdr8X98720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4578 141.0600 11:57:33 XLON 11002110000082171-E0dezdr8X9px20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1418 141.0400 11:57:45 XLON 01002010000082420-E0dezdr8X9v620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1019 141.0400 11:57:50 XLON 01002010000082420-E0dezdr8X9yD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1059 141.0400 11:58:00 XLON 01002010000082420-E0dezdr8XA3K20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3757 141.0400 11:58:23 XLON 01002010000082420-E0dezdr8XADf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3712 141.0200 11:58:24 XLON 11002110000082914-E0dezdr8XAEh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1000 141.0800 11:59:50 XLON 11002110000083337-E0dezdr8XAvm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6544 141.1200 12:02:23 XLON 01002010000084636-E0dezdr8XD5O20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.1200 12:02:23 XLON 01002010000084616-E0dezdr8XD5J20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3564 141.1200 12:02:23 XLON 01002010000084636-E0dezdr8XD5Q20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2126 141.1200 12:02:23 XLON 01002010000084616-E0dezdr8XD5M20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10000 141.1200 12:02:23 XLON 01002010000084616-E0dezdr8XD5E20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
625 141.1800 12:02:29 XLON 11002110000084733-E0dezdr8XDHQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
174 141.1800 12:02:29 XLON 11002110000084733-E0dezdr8XDHO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4611 141.1800 12:02:30 XLON 01002010000084722-E0dezdr8XDM920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.1400 12:03:03 XLON 01002010000084921-E0dezdr8XDjm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3800 141.1400 12:03:05 XLON 11002110000084964-E0dezdr8XDkn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
375 141.1400 12:03:16 XLON 11002110000084964-E0dezdr8XDsR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1472 141.1400 12:03:27 XLON 11002110000085075-E0dezdr8XDzE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1252 141.1400 12:03:27 XLON 11002110000085075-E0dezdr8XDzC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1465 141.1400 12:03:27 XLON 11002110000085075-E0dezdr8XDzA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4189 141.1800 12:04:02 XLON 01002010000085168-E0dezdr8XEFq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
13249 141.1600 12:06:00 XLON 01002010000085969-E0dezdr8XFD420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
13159 141.1600 12:06:00 XLON 11002110000085955-E0dezdr8XFD220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4038 141.1600 12:06:00 XLON 11002110000085951-E0dezdr8XFCy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4038 141.1200 12:06:04 XLON 11002110000085974-E0dezdr8XFIu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4362 141.0800 12:07:19 XLON 01002010000086293-E0dezdr8XFvm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
113 141.0800 12:07:19 XLON 11002110000086356-E0dezdr8XFvo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5543 141.1000 12:07:58 XLON 01002010000086435-E0dezdr8XG6N20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1197 141.1000 12:08:01 XLON 01002010000086455-E0dezdr8XGAT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.1000 12:08:01 XLON 01002010000086455-E0dezdr8XGAR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8846 141.0600 12:08:08 XLON 11002110000086515-E0dezdr8XGDm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.0600 12:09:12 XLON 11002110000087087-E0dezdr8XH3D20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2318 141.0600 12:09:12 XLON 11002110000087087-E0dezdr8XH3F20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4015 141.0200 12:09:37 XLON 01002010000087050-E0dezdr8XHGi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4563 141.0400 12:10:02 XLON 11002110000087542-E0dezdr8XHV720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
728 141.0400 12:10:24 XLON 01002010000087681-E0dezdr8XHiq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3390 141.0400 12:10:24 XLON 01002010000087681-E0dezdr8XHio20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4190 141.0200 12:10:26 XLON 11002110000087530-E0dezdr8XHjv20190415
-------------- --------------- -------- ---------------------------------------
1940 141.0200 15-Apr-2019 XLON 01002010000087495-E0dezdr8XHjx20190415
12:10:26
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4573 141.0200 12:11:19 XLON 01002010000087990-E0dezdr8XI3X20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3742 141.0200 12:11:23 XLON 11002110000088045-E0dezdr8XI6K20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4963 141.0400 12:12:08 XLON 11002110000088242-E0dezdr8XIOn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2516 141.0400 12:12:08 XLON 11002110000088242-E0dezdr8XIOp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
66 141.0200 12:12:14 XLON 01002010000088191-E0dezdr8XIST20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
957 141.0200 12:12:14 XLON 01002010000088191-E0dezdr8XISQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4241 141.0200 12:12:14 XLON 01002010000088188-E0dezdr8XISM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1071 141.0200 12:12:14 XLON 11002110000088230-E0dezdr8XISO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11596 141.0200 12:12:33 XLON 11002110000088314-E0dezdr8XIZg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5022 141.0200 12:12:33 XLON 11002110000088314-E0dezdr8XIZm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11022 141.0000 12:12:44 XLON 11002110000088305-E0dezdr8XIj620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8000 140.9800 12:12:48 XLON 01002010000088254-E0dezdr8XImV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2104 140.9800 12:12:48 XLON 01002010000088254-E0dezdr8XImT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4999 140.9400 12:12:49 XLON 01002010000088313-E0dezdr8XIny20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4012 140.9400 12:17:27 XLON 11002110000089682-E0dezdr8XKqf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9975 140.9600 12:17:27 XLON 01002010000089646-E0dezdr8XKq620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9741 140.9600 12:17:27 XLON 11002110000089715-E0dezdr8XKqA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
883 140.9600 12:17:27 XLON 01002010000089663-E0dezdr8XKq820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.9600 12:19:07 XLON 11002110000090238-E0dezdr8XLg820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 140.9600 12:19:07 XLON 11002110000090238-E0dezdr8XLg420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.9600 12:19:07 XLON 11002110000090238-E0dezdr8XLgA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7956 140.9600 12:19:07 XLON 11002110000090238-E0dezdr8XLg620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9892 140.9400 12:19:12 XLON 01002010000090201-E0dezdr8XLkp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4707 141.0000 12:19:52 XLON 01002010000090356-E0dezdr8XMD520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
279 140.9000 12:22:13 XLON 11002110000091149-E0dezdr8XNB120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3863 140.9000 12:22:13 XLON 11002110000091149-E0dezdr8XNAz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4528 140.9000 12:22:33 XLON 01002010000091230-E0dezdr8XNL920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1363 140.9000 12:22:33 XLON 01002010000091230-E0dezdr8XNLF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 140.9000 12:22:33 XLON 01002010000091230-E0dezdr8XNLD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7962 140.9000 12:22:33 XLON 01002010000091230-E0dezdr8XNLB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4952 140.8800 12:23:46 XLON 01002010000091246-E0dezdr8XNqs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4295 140.9200 12:24:52 XLON 11002110000091968-E0dezdr8XOSa20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4626 140.9200 12:24:52 XLON 11002110000091968-E0dezdr8XOSc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
683 140.9200 12:24:52 XLON 11002110000091968-E0dezdr8XOSY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.9800 12:25:23 XLON 01002010000092139-E0dezdr8XOuG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4509 140.9800 12:25:23 XLON 01002010000092139-E0dezdr8XOuE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5006 140.9600 12:25:28 XLON 11002110000092147-E0dezdr8XP0R20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3540 141.0000 12:28:13 XLON 01002010000092875-E0dezdr8XQTU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
104 141.0000 12:28:13 XLON 01002010000092875-E0dezdr8XQTS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7432 141.0000 12:28:13 XLON 11002110000093088-E0dezdr8XQTY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3876 141.0000 12:28:13 XLON 01002010000092886-E0dezdr8XQTW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 141.0000 12:28:14 XLON 01002010000093161-E0dezdr8XQUJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2900 141.0000 12:28:14 XLON 01002010000093161-E0dezdr8XQUH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
978 141.0600 12:28:24 XLON 11002110000093225-E0dezdr8XQgv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3082 141.0600 12:28:24 XLON 11002110000093225-E0dezdr8XQgk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3000 141.0600 12:28:43 XLON 11002110000093319-E0dezdr8XQnA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
97 141.0600 12:28:59 XLON 01002010000093395-E0dezdr8XQrY20190415
-------------- --------------- -------- ---------------------------------------
1943 141.1200 15-Apr-2019 XLON 01002010000093848-E0dezdr8XRNZ20190415
12:29:58
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3726 141.1200 12:29:58 XLON 01002010000093848-E0dezdr8XRNb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5231 141.1200 12:30:00 XLON 11002110000093881-E0dezdr8XRQS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3769 141.1200 12:30:00 XLON 11002110000093881-E0dezdr8XRQV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1618 141.0400 12:30:22 XLON 01002010000093970-E0dezdr8XRem20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.0400 12:30:22 XLON 01002010000093970-E0dezdr8XRek20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
577 141.0000 12:30:45 XLON 11002110000094119-E0dezdr8XRri20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4486 141.0000 12:30:48 XLON 01002010000094116-E0dezdr8XRsT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10108 141.0400 12:32:21 XLON 11002110000094648-E0dezdr8XSey20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3168 141.0400 12:32:21 XLON 01002010000094408-E0dezdr8XSet20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9784 141.0400 12:32:21 XLON 01002010000094398-E0dezdr8XSer20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.0400 12:32:22 XLON 01002010000094637-E0dezdr8XSgG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.0400 12:32:42 XLON 11002110000094723-E0dezdr8XSpe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
486 141.0400 12:32:42 XLON 11002110000094723-E0dezdr8XSpg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7938 141.0200 12:33:08 XLON 11002110000094421-E0dezdr8XSyz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7733 141.0800 12:34:13 XLON 11002110000095074-E0dezdr8XTJc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2580 141.1000 12:36:28 XLON 11002110000095692-E0dezdr8XU4320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.1000 12:36:28 XLON 11002110000095692-E0dezdr8XU4520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3646 141.1000 12:36:28 XLON 11002110000095530-E0dezdr8XU3w20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3804 141.1000 12:36:28 XLON 11002110000095724-E0dezdr8XU4920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1065 141.1000 12:36:28 XLON 11002110000095692-E0dezdr8XU4720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
84 141.1200 12:36:37 XLON 01002010000095786-E0dezdr8XUBx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
98 141.1200 12:36:37 XLON 01002010000095786-E0dezdr8XUBz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
65 141.1200 12:36:37 XLON 01002010000095786-E0dezdr8XUBv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4290 141.1200 12:36:38 XLON 11002110000095795-E0dezdr8XUCg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
500 141.1200 12:37:01 XLON 11002110000095887-E0dezdr8XUHP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2946 141.1600 12:37:06 XLON 11002110000095910-E0dezdr8XUKG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
64 141.1600 12:37:20 XLON 11002110000095958-E0dezdr8XUNx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.1600 12:38:01 XLON 11002110000095963-E0dezdr8XUgQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3723 141.1600 12:38:02 XLON 11002110000096057-E0dezdr8XUgZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4019 141.1600 12:38:02 XLON 11002110000095963-E0dezdr8XUgT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2414 141.1600 12:38:05 XLON 01002010000096129-E0dezdr8XUkD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1663 141.1600 12:38:05 XLON 01002010000096129-E0dezdr8XUkF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4046 141.2000 12:39:55 XLON 11002110000096415-E0dezdr8XVQu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3719 141.2000 12:39:55 XLON 01002010000096363-E0dezdr8XVQo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3717 141.2000 12:39:55 XLON 01002010000096426-E0dezdr8XVQs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1408 141.2200 12:40:09 XLON 01002010000096562-E0dezdr8XVWo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1660 141.2200 12:40:10 XLON 01002010000096562-E0dezdr8XVYW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5101 141.2200 12:40:10 XLON 01002010000096562-E0dezdr8XVYY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
80 141.2400 12:40:35 XLON 01002010000096682-E0dezdr8XVpq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1373 141.2400 12:40:35 XLON 01002010000096682-E0dezdr8XVpu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2614 141.2400 12:40:35 XLON 01002010000096682-E0dezdr8XVps20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.2400 12:40:42 XLON 11002110000096695-E0dezdr8XVs520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3200 141.2400 12:40:56 XLON 11002110000096726-E0dezdr8XW0r20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
408 141.2600 12:41:22 XLON 11002110000096860-E0dezdr8XW8920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3515 141.2600 12:41:28 XLON 01002010000096880-E0dezdr8XWBR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1689 141.2600 12:41:28 XLON 01002010000096880-E0dezdr8XWBP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4063 141.2800 12:41:51 XLON 01002010000097026-E0dezdr8XWHq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 141.2600 12:42:09 XLON 11002110000097098-E0dezdr8XWdS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1362 141.2600 12:42:09 XLON 11002110000097098-E0dezdr8XWdU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
562 141.2400 12:42:32 XLON 01002010000097233-E0dezdr8XWr920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.2400 12:42:32 XLON 01002010000097233-E0dezdr8XWr720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
663 141.3200 12:43:23 XLON 11002110000097496-E0dezdr8XXMK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8515 141.3200 12:43:29 XLON 01002010000097516-E0dezdr8XXP020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
558 141.2800 12:43:47 XLON 01002010000097590-E0dezdr8XXXe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.2800 12:43:47 XLON 01002010000097590-E0dezdr8XXXc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3029 141.2800 12:44:10 XLON 11002110000097666-E0dezdr8XXfu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1029 141.2800 12:44:10 XLON 11002110000097666-E0dezdr8XXfw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2779 141.2800 12:44:33 XLON 11002110000097787-E0dezdr8XXtL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1278 141.2800 12:44:33 XLON 11002110000097787-E0dezdr8XXtJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
56 141.3000 12:44:57 XLON 01002010000097940-E0dezdr8XY8020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4000 141.3000 12:45:02 XLON 01002010000097940-E0dezdr8XYEf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2811 141.3000 12:45:20 XLON 11002110000098131-E0dezdr8XYNR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
242 141.3000 12:45:22 XLON 11002110000098131-E0dezdr8XYNd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1003 141.3000 12:45:22 XLON 11002110000098131-E0dezdr8XYNX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1406 141.3000 12:45:42 XLON 11002110000098284-E0dezdr8XYUB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4059 141.3000 12:46:02 XLON 11002110000098326-E0dezdr8XYdd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2517 141.3000 12:46:13 XLON 01002010000098428-E0dezdr8XYnr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1538 141.3000 12:46:13 XLON 01002010000098428-E0dezdr8XYnw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1850 141.3200 12:46:36 XLON 11002110000098529-E0dezdr8XYwV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2204 141.3200 12:46:36 XLON 11002110000098529-E0dezdr8XYwR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4016 141.3400 12:47:14 XLON 11002110000098715-E0dezdr8XZ8C20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
39 141.3400 12:47:14 XLON 11002110000098715-E0dezdr8XZ8E20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1355 141.3400 12:47:22 XLON 11002110000098781-E0dezdr8XZAc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 141.3400 12:47:22 XLON 11002110000098781-E0dezdr8XZAa20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3985 141.2400 12:47:45 XLON 01002010000098888-E0dezdr8XZIm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1285 141.2400 12:47:45 XLON 01002010000098888-E0dezdr8XZIj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4459 141.2200 12:47:46 XLON 11002110000098895-E0dezdr8XZJD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5676 141.1800 12:47:51 XLON 01002010000098889-E0dezdr8XZMx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4749 141.1800 12:49:12 XLON 11002110000099302-E0dezdr8XaDV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1229 141.1800 12:49:12 XLON 11002110000099302-E0dezdr8XaDT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1223 141.1800 12:49:46 XLON 11002110000099436-E0dezdr8XaUD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3579 141.1800 12:49:46 XLON 11002110000099436-E0dezdr8XaUF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
243 141.1600 12:49:53 XLON 01002010000099308-E0dezdr8XaXO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4141 141.1600 12:49:53 XLON 01002010000099308-E0dezdr8XaXJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
400 141.1800 12:50:55 XLON 11002110000099729-E0dezdr8XavK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8348 141.2000 12:51:05 XLON 01002010000099849-E0dezdr8Xayt20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4476 141.1800 12:51:11 XLON 01002010000099837-E0dezdr8Xb2T20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3166 141.1800 12:51:11 XLON 01002010000099837-E0dezdr8Xb2V20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4174 141.1800 12:51:11 XLON 01002010000099842-E0dezdr8Xb2Z20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
177 141.1800 12:51:11 XLON 11002110000099843-E0dezdr8Xb2X20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2962 141.1600 12:52:35 XLON 11002110000100272-E0dezdr8XbeS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2486 141.1600 12:52:36 XLON 11002110000100272-E0dezdr8Xbes20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1757 141.1600 12:53:06 XLON 11002110000100398-E0dezdr8XbmH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
54 141.1600 12:53:07 XLON 11002110000100398-E0dezdr8XbnV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1639 141.1600 12:53:08 XLON 11002110000100398-E0dezdr8Xbnw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
82 141.1600 12:53:11 XLON 11002110000100398-E0dezdr8Xbqo20190415
-------------- --------------- -------- ---------------------------------------
1953 141.1600 15-Apr-2019 XLON 11002110000100398-E0dezdr8Xbql20190415
12:53:11
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6225 141.1400 12:53:36 XLON 01002010000100294-E0dezdr8Xbwz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4185 141.1000 12:54:13 XLON 01002010000100697-E0dezdr8XcNp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1481 141.1000 12:54:13 XLON 01002010000100697-E0dezdr8XcNn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5666 141.0800 12:54:44 XLON 11002110000100716-E0dezdr8XcVh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.1800 12:57:56 XLON 01002010000102326-E0dezdr8Xe4y20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2739 141.1800 12:57:56 XLON 01002010000102326-E0dezdr8Xe5020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5800 141.1600 12:58:20 XLON 11002110000102467-E0dezdr8XeCy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3759 141.1600 12:58:20 XLON 11002110000102416-E0dezdr8XeCR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.1600 12:58:20 XLON 11002110000102467-E0dezdr8XeD420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.1600 12:58:20 XLON 11002110000102467-E0dezdr8XeD220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3722 141.1600 12:58:20 XLON 11002110000102427-E0dezdr8XeCT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4373 141.1600 12:58:20 XLON 11002110000102467-E0dezdr8XeDC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.1600 12:58:20 XLON 11002110000102467-E0dezdr8XeD020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2835 141.1200 12:58:21 XLON 01002010000102454-E0dezdr8XeEu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.1200 12:58:21 XLON 01002010000102454-E0dezdr8XeEs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7919 141.1000 12:58:38 XLON 11002110000102474-E0dezdr8XeOu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4731 141.0800 12:59:43 XLON 11002110000102850-E0dezdr8XeqW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5444 141.0800 12:59:43 XLON 01002010000102840-E0dezdr8Xeqa20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2142 141.0800 12:59:43 XLON 11002110000102851-E0dezdr8XeqY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1302 141.0800 12:59:43 XLON 11002110000102868-E0dezdr8Xeqc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
938 141.0400 12:59:48 XLON 01002010000102824-E0dezdr8Xetx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1621 140.9400 13:00:55 XLON 01002010000103156-E0dezdr8XfVs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 140.9400 13:00:55 XLON 01002010000103156-E0dezdr8XfVo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1747 140.9400 13:00:55 XLON 01002010000103156-E0dezdr8XfVq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5868 140.9000 13:01:26 XLON 11002110000103170-E0dezdr8XfgU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3728 141.0400 13:02:31 XLON 11002110000103647-E0dezdr8XgDg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9364 141.0400 13:02:31 XLON 01002010000103655-E0dezdr8XgDi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9511 141.0400 13:02:31 XLON 01002010000103615-E0dezdr8XgDe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5117 141.0200 13:02:32 XLON 11002110000103614-E0dezdr8XgGJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3453 141.0200 13:04:38 XLON 01002010000104304-E0dezdr8XhNz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
397 141.0200 13:04:38 XLON 11002110000104352-E0dezdr8XhO120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.0200 13:04:38 XLON 01002010000104304-E0dezdr8XhNu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1247 141.0200 13:04:57 XLON 01002010000104437-E0dezdr8XhX720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 141.0200 13:04:57 XLON 01002010000104437-E0dezdr8XhX520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3945 141.0200 13:05:13 XLON 01002010000104515-E0dezdr8Xhd420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3981 141.0600 13:05:33 XLON 11002110000104638-E0dezdr8Xhk520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3980 141.0600 13:05:55 XLON 01002010000104730-E0dezdr8Xhux20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2524 141.0200 13:06:26 XLON 01002010000104842-E0dezdr8Xi5T20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1468 141.0200 13:06:26 XLON 01002010000104842-E0dezdr8Xi5R20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7262 141.0600 13:06:57 XLON 01002010000105026-E0dezdr8XiJZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5608 141.0600 13:07:19 XLON 11002110000105166-E0dezdr8Xiia20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6832 141.0600 13:07:34 XLON 11002110000105186-E0dezdr8Xioi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4805 141.1200 13:08:02 XLON 11002110000105328-E0dezdr8XjB920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6492 141.1200 13:09:07 XLON 11002110000105742-E0dezdr8XjXq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8581 141.1200 13:09:07 XLON 01002010000105708-E0dezdr8XjXn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2936 141.1200 13:10:15 XLON 11002110000106060-E0dezdr8Xk3R20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2919 141.1200 13:10:15 XLON 11002110000106060-E0dezdr8Xk3P20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
25 141.1200 13:10:15 XLON 11002110000106060-E0dezdr8Xk3T20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2514 141.1600 13:10:50 XLON 01002010000106234-E0dezdr8XkNR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.1600 13:11:01 XLON 11002110000106303-E0dezdr8XkbT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
800 141.1600 13:11:19 XLON 11002110000106429-E0dezdr8XklD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1243 141.1600 13:11:19 XLON 11002110000106429-E0dezdr8XklF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3840 141.1600 13:11:36 XLON 01002010000106528-E0dezdr8XktC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3891 141.2000 13:11:58 XLON 01002010000106682-E0dezdr8Xl4820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3722 141.2200 13:12:39 XLON 01002010000106908-E0dezdr8XlNu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3902 141.2200 13:12:39 XLON 11002110000106891-E0dezdr8XlNs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5421 141.2000 13:13:02 XLON 01002010000107012-E0dezdr8XlY120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 141.2000 13:13:29 XLON 01002010000107132-E0dezdr8Xlrt20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3557 141.2200 13:14:58 XLON 11002110000107433-E0dezdr8XmMJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3572 141.2200 13:14:58 XLON 11002110000107432-E0dezdr8XmMH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10109 141.2200 13:15:06 XLON 01002010000107485-E0dezdr8XmQT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1256 141.2200 13:15:15 XLON 01002010000107563-E0dezdr8XmVA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3865 141.2200 13:15:30 XLON 11002110000107576-E0dezdr8XmaK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1250 141.1800 13:15:42 XLON 11002110000107734-E0dezdr8Xmhq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
250 141.1800 13:15:42 XLON 11002110000107734-E0dezdr8Xmho20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.1800 13:15:50 XLON 01002010000107807-E0dezdr8Xmks20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5585 141.2000 13:16:26 XLON 11002110000107933-E0dezdr8XmvM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3491 141.2000 13:16:26 XLON 11002110000108037-E0dezdr8XmvU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4126 141.2000 13:16:26 XLON 01002010000108064-E0dezdr8XmvQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
655 141.2000 13:16:26 XLON 11002110000108037-E0dezdr8XmvS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5227 141.2000 13:16:26 XLON 11002110000107955-E0dezdr8XmvO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1321 141.1800 13:17:42 XLON 11002110000108363-E0dezdr8XnOh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7948 141.1800 13:17:42 XLON 11002110000108363-E0dezdr8XnOl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1769 141.1800 13:17:42 XLON 11002110000108363-E0dezdr8XnOj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
800 141.2200 13:18:46 XLON 01002010000108650-E0dezdr8Xo0P20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1360 141.2200 13:18:46 XLON 01002010000108650-E0dezdr8Xo0N20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1720 141.2200 13:18:46 XLON 01002010000108650-E0dezdr8Xo0R20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11083 141.2000 13:19:00 XLON 01002010000108436-E0dezdr8Xo4d20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
432 141.2000 13:20:03 XLON 01002010000109031-E0dezdr8Xof220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
550 141.2000 13:20:03 XLON 01002010000109031-E0dezdr8Xoey20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2900 141.2000 13:20:03 XLON 01002010000109031-E0dezdr8Xof020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3882 141.1600 13:20:19 XLON 11002110000109021-E0dezdr8XopK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
660 141.1400 13:20:25 XLON 01002010000109032-E0dezdr8Xoum20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4387 141.1400 13:20:25 XLON 01002010000109032-E0dezdr8Xouq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5489 141.1800 13:21:10 XLON 11002110000109482-E0dezdr8XpTr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
22 141.2000 13:21:56 XLON 01002010000109655-E0dezdr8XpmE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3032 141.2200 13:22:47 XLON 01002010000110048-E0dezdr8XqGr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11119 141.2200 13:22:47 XLON 11002110000110010-E0dezdr8XqGp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2159 141.2200 13:22:47 XLON 01002010000110020-E0dezdr8XqGn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11873 141.2200 13:22:47 XLON 11002110000109967-E0dezdr8XqGj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2560 141.2600 13:24:04 XLON 01002010000110501-E0dezdr8XqqT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2621 141.2600 13:24:04 XLON 01002010000110501-E0dezdr8XqqR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
206 141.2600 13:24:36 XLON 01002010000110639-E0dezdr8Xr5a20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1196 141.2600 13:24:36 XLON 11002110000110661-E0dezdr8Xr6H20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1201 141.2600 13:24:36 XLON 11002110000110656-E0dezdr8Xr6D20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4310 141.2600 13:24:36 XLON 11002110000110656-E0dezdr8Xr6B20190415
-------------- --------------- -------- ---------------------------------------
1913 141.2600 15-Apr-2019 XLON 01002010000110671-E0dezdr8Xr6F20190415
13:24:36
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1789 141.2600 13:24:36 XLON 01002010000110644-E0dezdr8Xr6920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3901 141.2600 13:24:36 XLON 01002010000110639-E0dezdr8Xr6720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3821 141.3200 13:25:55 XLON 11002110000111184-E0dezdr8Xrzl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
419 141.3600 13:26:17 XLON 01002010000111416-E0dezdr8XsF720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.3600 13:26:18 XLON 11002110000111404-E0dezdr8XsFq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4310 141.3600 13:26:24 XLON 01002010000111433-E0dezdr8XsJX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3836 141.3800 13:27:02 XLON 01002010000111566-E0dezdr8XsX120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3093 141.4000 13:27:05 XLON 01002010000111627-E0dezdr8XsXu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
540 141.4000 13:27:05 XLON 01002010000111627-E0dezdr8XsXw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
605 141.3800 13:27:15 XLON 11002110000111620-E0dezdr8Xsah20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3655 141.3800 13:27:33 XLON 01002010000111697-E0dezdr8XshM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3249 141.3800 13:27:33 XLON 11002110000111620-E0dezdr8XshI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 141.3200 13:27:52 XLON 11002110000111744-E0dezdr8Xssa20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1159 141.3200 13:27:52 XLON 11002110000111744-E0dezdr8Xssc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 141.3200 13:28:11 XLON 01002010000111871-E0dezdr8Xt5l20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
652 141.3400 13:28:39 XLON 11002110000111876-E0dezdr8XtHE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
507 141.3400 13:28:55 XLON 11002110000111876-E0dezdr8XtQ820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9506 141.3800 13:29:14 XLON 11002110000112202-E0dezdr8Xtd920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3575 141.3800 13:29:14 XLON 01002010000112224-E0dezdr8Xtd420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
602 141.3800 13:29:14 XLON 11002110000112202-E0dezdr8Xtd620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4341 141.5000 13:30:10 XLON 11002110000112793-E0dezdr8XuV520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
216 141.5000 13:30:10 XLON 01002010000112795-E0dezdr8XuVQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.5000 13:30:10 XLON 01002010000112795-E0dezdr8XuVE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.5000 13:30:16 XLON 01002010000112889-E0dezdr8Xudy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3721 141.5000 13:31:02 XLON 01002010000113219-E0dezdr8Xv7n20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3940 141.5000 13:31:02 XLON 01002010000113087-E0dezdr8Xv7l20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4334 141.4400 13:31:10 XLON 11002110000113379-E0dezdr8XvHB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2269 141.4800 13:31:36 XLON 11002110000113532-E0dezdr8XvTE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1671 141.4800 13:31:36 XLON 11002110000113532-E0dezdr8XvTC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3000 141.3800 13:31:53 XLON 11002110000113624-E0dezdr8Xvh920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5179 141.3800 13:31:53 XLON 11002110000113601-E0dezdr8Xvgx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1607 141.3800 13:32:06 XLON 01002010000113608-E0dezdr8XvoZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.4200 13:32:35 XLON 11002110000113864-E0dezdr8Xw6l20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1161 141.4200 13:32:35 XLON 11002110000113864-E0dezdr8Xw6h20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1228 141.4200 13:32:35 XLON 11002110000113864-E0dezdr8Xw6j20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3420 141.4200 13:33:10 XLON 11002110000114007-E0dezdr8XwMw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
515 141.4200 13:33:10 XLON 11002110000114007-E0dezdr8XwMu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6481 141.4200 13:33:10 XLON 01002010000114011-E0dezdr8XwMy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4693 141.4000 13:34:12 XLON 11002110000114375-E0dezdr8Xwqm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3976 141.4000 13:34:12 XLON 01002010000114342-E0dezdr8Xwqk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2747 141.3800 13:34:15 XLON 11002110000114366-E0dezdr8Xwsq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1 141.3800 13:34:15 XLON 11002110000114366-E0dezdr8Xwst20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8245 141.3800 13:34:15 XLON 01002010000114330-E0dezdr8Xwso20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1242 141.4600 13:35:30 XLON 11002110000114720-E0dezdr8Xxck20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1795 141.4800 13:35:31 XLON 01002010000114703-E0dezdr8Xxf320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 141.4800 13:35:31 XLON 01002010000114703-E0dezdr8Xxev20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
310 141.5000 13:35:31 XLON 11002110000114721-E0dezdr8Xxed20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4633 141.5000 13:35:31 XLON 11002110000114721-E0dezdr8Xxeb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.5400 13:36:31 XLON 11002110000115112-E0dezdr8Xysn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1000 141.5400 13:36:31 XLON 11002110000115112-E0dezdr8Xysj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3601 141.5400 13:36:31 XLON 11002110000115112-E0dezdr8Xysl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2627 141.5400 13:36:46 XLON 11002110000115174-E0dezdr8Xz2H20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 141.5400 13:36:46 XLON 11002110000115174-E0dezdr8Xz2J20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3845 141.5000 13:37:04 XLON 01002010000115237-E0dezdr8XzCM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2696 141.5000 13:37:22 XLON 01002010000115325-E0dezdr8XzRx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
37 141.5000 13:37:22 XLON 01002010000115325-E0dezdr8XzRv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4307 141.5400 13:37:35 XLON 11002110000115436-E0dezdr8XzZE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3428 141.6400 13:37:55 XLON 01002010000115563-E0dezdr8XznR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.6400 13:37:55 XLON 01002010000115563-E0dezdr8XznP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
873 141.6400 13:38:11 XLON 11002110000115740-E0dezdr8Xzzp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2938 141.6400 13:38:11 XLON 11002110000115740-E0dezdr8Xzzn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3662 141.6800 13:39:02 XLON 11002110000116064-E0dezdr8Y0PX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3878 141.6800 13:39:02 XLON 01002010000116034-E0dezdr8Y0PV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3880 141.6800 13:39:05 XLON 01002010000116046-E0dezdr8Y0RS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3677 141.6600 13:39:45 XLON 11002110000116261-E0dezdr8Y0hQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3895 141.6600 13:39:45 XLON 11002110000116179-E0dezdr8Y0hO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3895 141.6600 13:40:00 XLON 11002110000116391-E0dezdr8Y0pE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3906 141.7000 13:40:20 XLON 11002110000116535-E0dezdr8Y12920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3911 141.6800 13:40:33 XLON 11002110000116604-E0dezdr8Y1Dt20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3700 141.7400 13:42:39 XLON 01002010000117111-E0dezdr8Y2Op20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3706 141.7400 13:42:39 XLON 01002010000117110-E0dezdr8Y2On20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
743 141.7400 13:42:40 XLON 01002010000117295-E0dezdr8Y2Qz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.7400 13:42:40 XLON 01002010000117295-E0dezdr8Y2R120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.7400 13:42:40 XLON 01002010000117295-E0dezdr8Y2R720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2627 141.7400 13:42:40 XLON 01002010000117295-E0dezdr8Y2R520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2261 141.7400 13:42:40 XLON 01002010000117295-E0dezdr8Y2R320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4813 141.7400 13:42:41 XLON 11002110000117336-E0dezdr8Y2Su20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4287 141.7400 13:42:42 XLON 01002010000117303-E0dezdr8Y2Vh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
642 141.7600 13:43:00 XLON 11002110000117451-E0dezdr8Y2dQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
492 141.7600 13:43:00 XLON 11002110000117451-E0dezdr8Y2dM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2806 141.7600 13:43:00 XLON 11002110000117451-E0dezdr8Y2dO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.7800 13:43:18 XLON 01002010000117516-E0dezdr8Y2rG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
452 141.7800 13:43:18 XLON 01002010000117516-E0dezdr8Y2rI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
79 141.7200 13:43:36 XLON 11002110000117692-E0dezdr8Y33c20190415
-------------- --------------- -------- ---------------------------------------
2029 141.7400 15-Apr-2019 XLON 11002110000117772-E0dezdr8Y3Cn20190415
13:43:48
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5004 141.7400 13:43:48 XLON 11002110000117772-E0dezdr8Y3Cp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5534 141.7400 13:43:48 XLON 01002010000117722-E0dezdr8Y3Cj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5735 141.7200 13:44:06 XLON 01002010000117792-E0dezdr8Y3KI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
575 141.6600 13:44:59 XLON 01002010000118118-E0dezdr8Y3hi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4800 141.6600 13:44:59 XLON 01002010000118118-E0dezdr8Y3hg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5759 141.6400 13:45:13 XLON 11002110000118151-E0dezdr8Y3mT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3753 141.7200 13:45:49 XLON 11002110000118414-E0dezdr8Y4CZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3363 141.7200 13:46:20 XLON 11002110000118498-E0dezdr8Y4MT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3141 141.7200 13:46:23 XLON 11002110000118592-E0dezdr8Y4OB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
384 141.7200 13:46:23 XLON 11002110000118582-E0dezdr8Y4O920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4113 141.7200 13:46:23 XLON 11002110000118577-E0dezdr8Y4O720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3141 141.6800 13:46:50 XLON 11002110000118588-E0dezdr8Y4d220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1195 141.6800 13:46:51 XLON 01002010000118560-E0dezdr8Y4d420190415
-------------- --------------- -------- ---------------------------------------
2000 141.6200 15-Apr-2019 XLON 11002110000118843-E0dezdr8Y4tS20190415
13:47:16
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1468 141.6800 13:47:42 XLON 01002010000118979-E0dezdr8Y59w20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1600 141.7000 13:48:25 XLON 01002010000119177-E0dezdr8Y5WO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.7000 13:48:25 XLON 01002010000119177-E0dezdr8Y5WR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7019 141.7000 13:48:25 XLON 01002010000119177-E0dezdr8Y5WY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11119 141.7000 13:48:25 XLON 11002110000119131-E0dezdr8Y5W320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4043 141.7000 13:48:25 XLON 01002010000119114-E0dezdr8Y5W520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3704 141.7600 13:50:04 XLON 01002010000119485-E0dezdr8Y6Pu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5921 141.7600 13:50:04 XLON 11002110000119496-E0dezdr8Y6Ps20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2627 141.7600 13:50:12 XLON 11002110000119585-E0dezdr8Y6TF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.8000 13:50:24 XLON 01002010000119651-E0dezdr8Y6bm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1363 141.8000 13:50:24 XLON 01002010000119651-E0dezdr8Y6bo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2900 141.7600 13:50:41 XLON 11002110000119758-E0dezdr8Y6jg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
600 141.7600 13:50:41 XLON 11002110000119758-E0dezdr8Y6ji20190415
-------------- --------------- -------- ---------------------------------------
2093 141.7400 15-Apr-2019 XLON 01002010000119735-E0dezdr8Y6pN20190415
13:50:48
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2474 141.7400 13:50:48 XLON 01002010000119735-E0dezdr8Y6pL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4188 141.7400 13:51:17 XLON 11002110000119951-E0dezdr8Y72320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5048 141.7400 13:51:36 XLON 11002110000120035-E0dezdr8Y75r20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4187 141.7000 13:51:43 XLON 11002110000119759-E0dezdr8Y7Es20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3776 141.7000 13:51:43 XLON 01002010000119924-E0dezdr8Y7Eu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1022 141.7000 13:51:43 XLON 01002010000119924-E0dezdr8Y7Ew20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.6800 13:52:22 XLON 01002010000120219-E0dezdr8Y7fG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1491 141.6800 13:52:32 XLON 11002110000120294-E0dezdr8Y7lW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.6800 13:52:32 XLON 11002110000120294-E0dezdr8Y7lU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.6600 13:53:16 XLON 01002010000120368-E0dezdr8Y8BH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4192 141.6600 13:53:16 XLON 01002010000120368-E0dezdr8Y8BX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.6800 13:53:16 XLON 11002110000120400-E0dezdr8Y8Ay20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
518 141.6800 13:53:16 XLON 11002110000120400-E0dezdr8Y8B020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2681 141.6000 13:54:08 XLON 01002010000120500-E0dezdr8Y8h520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.6000 13:54:08 XLON 01002010000120500-E0dezdr8Y8h320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 141.6200 13:54:44 XLON 01002010000120672-E0dezdr8Y90C20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.6200 13:54:44 XLON 01002010000120672-E0dezdr8Y90A20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10059 141.7400 13:55:24 XLON 01002010000120920-E0dezdr8Y9KJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7957 141.7200 13:55:29 XLON 11002110000120971-E0dezdr8Y9M420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11155 141.6800 13:55:46 XLON 01002010000120896-E0dezdr8Y9RB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.6800 13:55:46 XLON 01002010000120896-E0dezdr8Y9R920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2627 141.7400 13:57:49 XLON 01002010000121706-E0dezdr8YAb320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
15838 141.7400 13:57:50 XLON 11002110000121768-E0dezdr8YAbw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1602 141.7200 13:57:53 XLON 01002010000121693-E0dezdr8YAec20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
12731 141.7200 13:57:53 XLON 01002010000121693-E0dezdr8YAeZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5783 141.6800 13:57:58 XLON 01002010000121697-E0dezdr8YAhl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.6800 13:57:58 XLON 01002010000121697-E0dezdr8YAhj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3954 141.6600 14:00:23 XLON 11002110000122557-E0dezdr8YBme20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2950 141.6600 14:00:23 XLON 11002110000122557-E0dezdr8YBmg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3329 141.6600 14:00:23 XLON 11002110000122557-E0dezdr8YBmi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.6600 14:00:40 XLON 01002010000122601-E0dezdr8YBvG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1806 141.6600 14:00:40 XLON 01002010000122601-E0dezdr8YBvI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
173 141.6600 14:00:40 XLON 01002010000122601-E0dezdr8YBvE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1142 141.6400 14:00:44 XLON 11002110000122658-E0dezdr8YBxu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6660 141.6400 14:00:44 XLON 11002110000122658-E0dezdr8YBxs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6214 141.5200 14:01:37 XLON 01002010000122927-E0dezdr8YCJK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
85 141.5200 14:01:37 XLON 01002010000122927-E0dezdr8YCJI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1000 141.5800 14:02:23 XLON 11002110000123195-E0dezdr8YCiP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5081 141.5800 14:03:17 XLON 01002010000123354-E0dezdr8YDFD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6113 141.5800 14:03:17 XLON 11002110000123400-E0dezdr8YDFB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
13692 141.5800 14:03:17 XLON 11002110000123537-E0dezdr8YDFJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4048 141.5800 14:03:17 XLON 11002110000123400-E0dezdr8YDF920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9143 141.5800 14:04:26 XLON 01002010000123959-E0dezdr8YDvR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4111 141.5400 14:04:39 XLON 11002110000124033-E0dezdr8YE5n20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2449 141.5400 14:04:39 XLON 11002110000124017-E0dezdr8YE5l20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6689 141.5400 14:04:39 XLON 11002110000123997-E0dezdr8YE5f20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
232 141.5400 14:04:39 XLON 11002110000124009-E0dezdr8YE5h20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
233 141.5400 14:04:39 XLON 01002010000123958-E0dezdr8YE5j20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2770 141.4800 14:05:56 XLON 11002110000124656-E0dezdr8YEwT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4837 141.4800 14:05:56 XLON 01002010000124584-E0dezdr8YEwR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.5000 14:06:20 XLON 01002010000124801-E0dezdr8YFAq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1000 141.5000 14:06:20 XLON 01002010000124801-E0dezdr8YFAs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
817 141.5000 14:06:20 XLON 01002010000124801-E0dezdr8YFAu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4271 141.5000 14:06:43 XLON 11002110000124966-E0dezdr8YFJd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4293 141.4800 14:06:47 XLON 11002110000124692-E0dezdr8YFLZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2633 141.4800 14:06:47 XLON 11002110000124692-E0dezdr8YFLX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
12130 141.3400 14:07:28 XLON 01002010000125080-E0dezdr8YFiW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10069 141.5000 14:08:49 XLON 11002110000125673-E0dezdr8YGbo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
947 141.5000 14:08:49 XLON 11002110000125662-E0dezdr8YGbm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
417 141.5000 14:08:49 XLON 01002010000125639-E0dezdr8YGbs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
422 141.5000 14:08:49 XLON 11002110000125719-E0dezdr8YGbw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1114 141.5000 14:08:49 XLON 01002010000125639-E0dezdr8YGbu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5750 141.5000 14:08:49 XLON 11002110000125662-E0dezdr8YGbj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
522 141.5000 14:08:49 XLON 01002010000125624-E0dezdr8YGbq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4000 141.5000 14:08:49 XLON 11002110000125662-E0dezdr8YGbf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4009 141.5000 14:10:53 XLON 01002010000126312-E0dezdr8YHcG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5373 141.5000 14:10:53 XLON 01002010000126287-E0dezdr8YHcC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
15162 141.5000 14:10:53 XLON 11002110000126370-E0dezdr8YHcE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2867 141.5000 14:10:53 XLON 01002010000126287-E0dezdr8YHc820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4800 141.5000 14:10:53 XLON 01002010000126287-E0dezdr8YHc220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.5000 14:10:53 XLON 01002010000126287-E0dezdr8YHcA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5290 141.4800 14:10:54 XLON 01002010000126296-E0dezdr8YHd620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1786 141.4800 14:10:54 XLON 01002010000126296-E0dezdr8YHd820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10108 141.4600 14:13:36 XLON 11002110000127114-E0dezdr8YJ2B20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5054 141.4600 14:13:36 XLON 01002010000127045-E0dezdr8YJ2D20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.4600 14:13:36 XLON 01002010000127147-E0dezdr8YJ2W20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
282 141.4600 14:13:55 XLON 01002010000127147-E0dezdr8YJ9D20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4407 141.4600 14:13:55 XLON 01002010000127147-E0dezdr8YJ9F20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1627 141.5000 14:14:23 XLON 01002010000127332-E0dezdr8YJO920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
888 141.5600 14:14:32 XLON 01002010000127360-E0dezdr8YJYB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5733 141.5600 14:14:32 XLON 01002010000127371-E0dezdr8YJYS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5400 141.5600 14:14:32 XLON 11002110000127440-E0dezdr8YJY720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7048 141.4800 14:15:12 XLON 11002110000127533-E0dezdr8YJsv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1423 141.4800 14:15:50 XLON 01002010000127712-E0dezdr8YKIs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
15838 141.5000 14:16:18 XLON 11002110000127945-E0dezdr8YKVv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
12720 141.5000 14:16:18 XLON 11002110000127949-E0dezdr8YKVx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7746 141.4400 14:17:41 XLON 01002010000128317-E0dezdr8YLBe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5423 141.4600 14:17:41 XLON 11002110000128422-E0dezdr8YLAx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4034 141.4400 14:18:32 XLON 01002010000128517-E0dezdr8YLVI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
703 141.4400 14:18:32 XLON 01002010000128517-E0dezdr8YLVK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1800 141.4400 14:18:51 XLON 01002010000128600-E0dezdr8YLbk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3065 141.4400 14:18:51 XLON 01002010000128600-E0dezdr8YLbm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1392 141.4400 14:19:10 XLON 01002010000128697-E0dezdr8YLnF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2755 141.4400 14:19:10 XLON 01002010000128697-E0dezdr8YLnD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
779 141.4400 14:19:10 XLON 01002010000128697-E0dezdr8YLnH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
675 141.4400 14:19:10 XLON 01002010000128697-E0dezdr8YLnB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.5000 14:19:47 XLON 01002010000128812-E0dezdr8YM2Q20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1000 141.5000 14:19:47 XLON 01002010000128812-E0dezdr8YM2U20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.5000 14:19:47 XLON 01002010000128812-E0dezdr8YM2S20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1241 141.5000 14:20:05 XLON 11002110000128999-E0dezdr8YMEl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
168 141.5000 14:20:18 XLON 01002010000128948-E0dezdr8YMMN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
335 141.5000 14:20:18 XLON 01002010000128954-E0dezdr8YMMT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2696 141.5000 14:20:18 XLON 11002110000129038-E0dezdr8YMMJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5829 141.5000 14:20:18 XLON 01002010000128933-E0dezdr8YMMH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6607 141.5000 14:20:18 XLON 11002110000129043-E0dezdr8YMML20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
90 141.5000 14:20:18 XLON 01002010000128948-E0dezdr8YMMP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3821 141.5000 14:20:18 XLON 11002110000129050-E0dezdr8YMMR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3622 141.4800 14:21:19 XLON 01002010000129214-E0dezdr8YMsU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
158 141.4800 14:21:19 XLON 01002010000129214-E0dezdr8YMsd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
987 141.4800 14:21:19 XLON 01002010000129214-E0dezdr8YMsS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1723 141.4800 14:21:38 XLON 11002110000129404-E0dezdr8YMzU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2909 141.4800 14:21:38 XLON 11002110000129404-E0dezdr8YMzW20190415
-------------- --------------- -------- ---------------------------------------
1917 141.5000 15-Apr-2019 XLON 11002110000129473-E0dezdr8YN5d20190415
14:21:56
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3414 141.5000 14:21:56 XLON 11002110000129473-E0dezdr8YN5b20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
165 141.5000 14:21:56 XLON 11002110000129473-E0dezdr8YN5Z20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3665 141.4800 14:22:03 XLON 01002010000129359-E0dezdr8YNDj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2101 141.6000 14:23:14 XLON 11002110000129734-E0dezdr8YNuC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4004 141.6000 14:23:14 XLON 11002110000129734-E0dezdr8YNuE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3660 141.6000 14:23:14 XLON 01002010000129608-E0dezdr8YNuG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3962 141.6000 14:23:14 XLON 01002010000129620-E0dezdr8YNuI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3724 141.5600 14:23:32 XLON 01002010000129641-E0dezdr8YO6X20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3720 141.5400 14:23:36 XLON 01002010000129703-E0dezdr8YO9R20190415
-------------- --------------- -------- ---------------------------------------
1908 141.5400 15-Apr-2019 XLON 01002010000129735-E0dezdr8YOEP20190415
14:23:50
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
280 141.5400 14:23:50 XLON 01002010000129735-E0dezdr8YOEN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3389 141.5400 14:23:50 XLON 01002010000129735-E0dezdr8YOER20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2627 141.5400 14:24:11 XLON 01002010000129809-E0dezdr8YOL020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1216 141.5400 14:24:11 XLON 01002010000129809-E0dezdr8YOL220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
650 141.5400 14:24:11 XLON 01002010000129809-E0dezdr8YOKy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4836 141.5400 14:24:28 XLON 01002010000129847-E0dezdr8YOQ020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.5600 14:25:25 XLON 01002010000130122-E0dezdr8YOow20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
495 141.5600 14:25:25 XLON 01002010000130122-E0dezdr8YOou20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.5600 14:25:25 XLON 01002010000130122-E0dezdr8YOoy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4504 141.5600 14:25:26 XLON 01002010000130131-E0dezdr8YOpV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.5600 14:25:26 XLON 01002010000130131-E0dezdr8YOpT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
875 141.5600 14:25:26 XLON 01002010000130131-E0dezdr8YOpX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4441 141.5400 14:25:31 XLON 11002110000130262-E0dezdr8YOsQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3631 141.5400 14:25:31 XLON 11002110000130269-E0dezdr8YOsS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4236 141.5200 14:26:13 XLON 11002110000130505-E0dezdr8YPCN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2627 141.5600 14:26:43 XLON 11002110000130651-E0dezdr8YPSo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10525 141.5600 14:26:43 XLON 11002110000130643-E0dezdr8YPSO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
500 141.5600 14:26:43 XLON 11002110000130651-E0dezdr8YPST20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7246 141.5600 14:26:43 XLON 01002010000130501-E0dezdr8YPSM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
327 141.5600 14:26:48 XLON 11002110000130651-E0dezdr8YPVi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
207 141.5600 14:26:48 XLON 11002110000130651-E0dezdr8YPVm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6284 141.5400 14:27:24 XLON 01002010000130690-E0dezdr8YPtV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8169 141.5200 14:28:00 XLON 11002110000130837-E0dezdr8YQBO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4399 141.4800 14:28:01 XLON 01002010000130742-E0dezdr8YQEl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
452 141.5200 14:29:14 XLON 11002110000131519-E0dezdr8YR5J20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9141 141.5200 14:29:33 XLON 01002010000131508-E0dezdr8YRI220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.5200 14:29:33 XLON 01002010000131418-E0dezdr8YRHM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4246 141.5200 14:29:33 XLON 01002010000131487-E0dezdr8YRHU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3032 141.5200 14:29:33 XLON 01002010000131423-E0dezdr8YRHS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10272 141.5200 14:29:33 XLON 01002010000131418-E0dezdr8YRHQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
747 141.5200 14:29:33 XLON 01002010000131418-E0dezdr8YRHO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.5200 14:29:33 XLON 01002010000131508-E0dezdr8YRHq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
500 141.5200 14:29:33 XLON 01002010000131508-E0dezdr8YRHo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9269 141.4800 14:30:01 XLON 11002110000131540-E0dezdr8YRcq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.2800 14:31:21 XLON 01002010000132644-E0dezdr8YTW320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4652 141.2600 14:31:27 XLON 11002110000132775-E0dezdr8YTb420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2538 141.2600 14:31:27 XLON 11002110000132775-E0dezdr8YTb120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5153 141.1200 14:31:59 XLON 01002010000133021-E0dezdr8YUMO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4417 141.1000 14:32:05 XLON 11002110000133145-E0dezdr8YUTc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5395 141.0800 14:32:05 XLON 01002010000133022-E0dezdr8YUTe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7076 141.2200 14:32:44 XLON 01002010000133424-E0dezdr8YVKn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
11119 141.2600 14:32:44 XLON 11002110000133546-E0dezdr8YVJm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
13140 141.2400 14:32:44 XLON 11002110000133517-E0dezdr8YVJu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1742 141.2200 14:34:02 XLON 01002010000134017-E0dezdr8YWTL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.2200 14:34:02 XLON 01002010000134017-E0dezdr8YWTJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7039 141.2800 14:34:37 XLON 01002010000134310-E0dezdr8YXIy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8746 141.2600 14:34:46 XLON 11002110000134339-E0dezdr8YXQR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
640 141.2600 14:34:46 XLON 11002110000134339-E0dezdr8YXQT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7626 141.2400 14:35:02 XLON 11002110000134259-E0dezdr8YXiQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
14636 141.2400 14:35:48 XLON 11002110000135040-E0dezdr8YYqG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
13305 141.2200 14:35:48 XLON 01002010000134884-E0dezdr8YYqj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3878 141.1800 14:36:51 XLON 11002110000135562-E0dezdr8YZmL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6268 141.1800 14:36:51 XLON 01002010000135311-E0dezdr8YZmH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3878 141.1600 14:36:59 XLON 01002010000135252-E0dezdr8YZve20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9055 141.1200 14:37:40 XLON 01002010000135931-E0dezdr8YadM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
775 141.2200 14:39:10 XLON 11002110000136871-E0dezdr8YbhL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.2200 14:39:10 XLON 11002110000136871-E0dezdr8YbhJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3971 141.3000 14:39:33 XLON 11002110000137044-E0dezdr8Yc8620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3856 141.3200 14:39:33 XLON 11002110000137040-E0dezdr8Yc7a20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
701 141.3000 14:39:33 XLON 11002110000137044-E0dezdr8Yc8B20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7348 141.3200 14:39:33 XLON 01002010000136902-E0dezdr8Yc7c20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3718 141.3200 14:39:33 XLON 11002110000137040-E0dezdr8Yc7W20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1867 141.2600 14:40:31 XLON 11002110000137474-E0dezdr8YcqK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2322 141.2600 14:40:31 XLON 11002110000137474-E0dezdr8YcqI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3765 141.2600 14:40:45 XLON 01002010000137431-E0dezdr8Yd5620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1171 141.2600 14:40:45 XLON 01002010000137431-E0dezdr8Yd5420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4950 141.2400 14:40:57 XLON 01002010000137341-E0dezdr8YdFO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1056 141.2400 14:41:18 XLON 11002110000137767-E0dezdr8YdSD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2724 141.2400 14:41:19 XLON 11002110000137767-E0dezdr8YdSa20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2985 141.2000 14:41:30 XLON 11002110000137889-E0dezdr8Yddj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
608 141.2000 14:41:30 XLON 11002110000137889-E0dezdr8Yddl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1892 141.2000 14:41:42 XLON 01002010000137862-E0dezdr8YdoI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1728 141.2000 14:41:42 XLON 01002010000137862-E0dezdr8YdoM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2132 141.2000 14:41:42 XLON 01002010000137862-E0dezdr8YdoK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4671 141.2000 14:42:13 XLON 01002010000138034-E0dezdr8YeGM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3671 141.2200 14:42:18 XLON 01002010000138170-E0dezdr8YeI120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2335 141.2000 14:42:29 XLON 01002010000138253-E0dezdr8YeRv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2343 141.2000 14:42:37 XLON 01002010000138307-E0dezdr8Yed720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5230 141.2400 14:42:54 XLON 11002110000138540-E0dezdr8Yewd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.2000 14:43:02 XLON 11002110000138614-E0dezdr8Yf1p20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1224 141.1800 14:43:10 XLON 01002010000138585-E0dezdr8Yf8420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
600 141.1800 14:43:10 XLON 01002010000138585-E0dezdr8Yf8620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1653 141.2400 14:43:36 XLON 01002010000138832-E0dezdr8YfU720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4149 141.2400 14:43:41 XLON 11002110000138980-E0dezdr8YfY920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
534 141.2400 14:43:46 XLON 01002010000138934-E0dezdr8Yff920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
48 141.2400 14:43:46 XLON 01002010000138934-E0dezdr8YffB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
47 141.2400 14:43:46 XLON 01002010000138934-E0dezdr8Yff420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
12 141.2400 14:43:47 XLON 01002010000138934-E0dezdr8YffF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
295 141.2400 14:43:47 XLON 01002010000138934-E0dezdr8Yffd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9 141.2400 14:43:47 XLON 01002010000138934-E0dezdr8Yffb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8 141.2400 14:43:47 XLON 01002010000138934-E0dezdr8YffZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
56 141.2400 14:43:47 XLON 01002010000138934-E0dezdr8YffV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1000 141.2400 14:43:51 XLON 01002010000138934-E0dezdr8YfhY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2619 141.2600 14:44:22 XLON 11002110000139241-E0dezdr8YgMO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.2600 14:44:22 XLON 01002010000139117-E0dezdr8YgMJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5116 141.2600 14:44:22 XLON 01002010000139242-E0dezdr8YgMV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4267 141.2600 14:44:22 XLON 01002010000139117-E0dezdr8YgMM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
437 141.2600 14:44:22 XLON 11002110000139241-E0dezdr8YgMR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.2600 14:44:24 XLON 01002010000139254-E0dezdr8YgPq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4171 141.2400 14:44:32 XLON 11002110000139378-E0dezdr8YgWF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4204 141.2600 14:44:50 XLON 11002110000139538-E0dezdr8YgoX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4619 141.2800 14:45:00 XLON 01002010000139448-E0dezdr8Ygxz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2557 141.2800 14:45:19 XLON 01002010000139635-E0dezdr8YhFV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4535 141.2600 14:45:20 XLON 11002110000139761-E0dezdr8YhHQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.2200 14:45:34 XLON 01002010000139402-E0dezdr8YhYe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5230 141.2200 14:45:38 XLON 01002010000139402-E0dezdr8Yhc920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
257 141.2200 14:46:00 XLON 01002010000139934-E0dezdr8YhyT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.2200 14:46:00 XLON 01002010000139934-E0dezdr8YhyR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1239 141.2400 14:46:16 XLON 11002110000140205-E0dezdr8YiH720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1239 141.2400 14:46:33 XLON 11002110000140292-E0dezdr8YiSM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1239 141.2400 14:46:50 XLON 11002110000140292-E0dezdr8YihG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1238 141.2400 14:47:07 XLON 11002110000140687-E0dezdr8Yiru20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5135 141.2600 14:48:00 XLON 11002110000141257-E0dezdr8YjT820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
402 141.2600 14:48:00 XLON 01002010000141079-E0dezdr8YjT620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3789 141.2200 14:48:00 XLON 11002110000141258-E0dezdr8YjTz20190415
-------------- --------------- -------- ---------------------------------------
1961 141.2200 15-Apr-2019 XLON 01002010000141110-E0dezdr8YjTv20190415
14:48:00
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3174 141.2200 14:48:00 XLON 01002010000141110-E0dezdr8YjTx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9730 141.2600 14:48:00 XLON 01002010000141079-E0dezdr8YjT420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3770 141.2600 14:48:00 XLON 11002110000141153-E0dezdr8YjT220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7503 141.2600 14:48:00 XLON 01002010000141122-E0dezdr8YjTA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2400 141.2400 14:48:34 XLON 11002110000141515-E0dezdr8YjzR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4470 141.2400 14:48:34 XLON 11002110000141515-E0dezdr8YjzT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
867 141.2000 14:48:44 XLON 11002110000141498-E0dezdr8Yk9z20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4427 141.2000 14:48:44 XLON 11002110000141465-E0dezdr8Yk9r20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
303 141.2000 14:48:44 XLON 01002010000141332-E0dezdr8Yk9t20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
303 141.2000 14:48:44 XLON 01002010000141353-E0dezdr8Yk9x20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
303 141.2000 14:48:44 XLON 11002110000141480-E0dezdr8Yk9v20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3900 141.2000 14:49:09 XLON 01002010000141747-E0dezdr8YkYW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1022 141.2000 14:49:09 XLON 01002010000141747-E0dezdr8YkYY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2186 141.1800 14:49:25 XLON 01002010000141870-E0dezdr8YknI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2457 141.1800 14:49:25 XLON 01002010000141870-E0dezdr8YknG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
188 141.1800 14:49:25 XLON 01002010000141870-E0dezdr8YknK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1312 141.2600 14:50:22 XLON 01002010000142237-E0dezdr8YlgR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1838 141.2600 14:50:23 XLON 01002010000142363-E0dezdr8Ylh020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10000 141.2600 14:50:23 XLON 01002010000142237-E0dezdr8Ylgq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
106 141.2600 14:50:23 XLON 01002010000142363-E0dezdr8Ylh520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10631 141.2600 14:50:23 XLON 01002010000142338-E0dezdr8Ylgu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
818 141.2600 14:50:23 XLON 01002010000142237-E0dezdr8Ylgs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7 141.2600 14:50:23 XLON 01002010000142363-E0dezdr8Ylgy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
488 141.2600 14:50:23 XLON 11002110000142462-E0dezdr8Ylgw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 141.2200 14:50:27 XLON 11002110000142399-E0dezdr8Ylni20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1549 141.2200 14:50:27 XLON 11002110000142399-E0dezdr8YloB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4204 141.2200 14:50:27 XLON 11002110000142399-E0dezdr8Ylo920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3893 141.2200 14:50:27 XLON 11002110000142474-E0dezdr8YloD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1558 141.2600 14:51:38 XLON 01002010000142976-E0dezdr8Yn8p20190415
-------------- --------------- -------- ---------------------------------------
2085 141.2600 15-Apr-2019 XLON 01002010000142976-E0dezdr8Yn8r20190415
14:51:38
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3635 141.2200 14:51:58 XLON 01002010000143073-E0dezdr8YnLD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.2400 14:52:08 XLON 11002110000143297-E0dezdr8YnUy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1434 141.2600 14:52:14 XLON 11002110000143375-E0dezdr8YnZU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3634 141.2600 14:52:14 XLON 01002010000143239-E0dezdr8YnZS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1411 141.2600 14:52:27 XLON 01002010000143303-E0dezdr8YnjT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2221 141.2600 14:52:27 XLON 01002010000143303-E0dezdr8YnjV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3630 141.2600 14:52:37 XLON 01002010000143403-E0dezdr8YnsE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3995 141.2600 14:52:49 XLON 01002010000143494-E0dezdr8YnzZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3572 141.2600 14:53:06 XLON 01002010000143577-E0dezdr8Yo9C20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
112 141.2000 14:53:14 XLON 01002010000143659-E0dezdr8YoIZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2982 141.2600 14:53:46 XLON 01002010000144011-E0dezdr8YoeO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6873 141.2600 14:53:46 XLON 01002010000144011-E0dezdr8YoeM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3626 141.2600 14:53:47 XLON 11002110000144167-E0dezdr8YofJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.3000 14:54:04 XLON 11002110000144329-E0dezdr8Yovh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
126 141.3000 14:54:04 XLON 01002010000144184-E0dezdr8Yovs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3620 141.2800 14:54:11 XLON 01002010000144265-E0dezdr8Yp2A20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3619 141.2800 14:54:23 XLON 11002110000144509-E0dezdr8YpGx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3206 141.2400 14:54:35 XLON 11002110000144575-E0dezdr8YpSC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4769 141.3600 14:55:04 XLON 01002010000144662-E0dezdr8YprP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3788 141.3600 14:55:04 XLON 11002110000144789-E0dezdr8YprR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.4600 14:55:14 XLON 11002110000144866-E0dezdr8Yq6d20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
111 141.4600 14:55:14 XLON 11002110000144866-E0dezdr8Yq6f20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3612 141.4800 14:55:30 XLON 11002110000144968-E0dezdr8YqKP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
685 141.4800 14:55:38 XLON 01002010000144902-E0dezdr8YqOz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2928 141.4800 14:55:38 XLON 01002010000144902-E0dezdr8YqP120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
895 141.4600 14:55:50 XLON 01002010000144988-E0dezdr8Yqa020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2717 141.4600 14:55:59 XLON 01002010000144988-E0dezdr8YqeV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3290 141.4600 14:56:02 XLON 11002110000145242-E0dezdr8Yqil20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
320 141.4800 14:56:11 XLON 01002010000145123-E0dezdr8YqoQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3604 141.5000 14:56:15 XLON 11002110000145363-E0dezdr8Yqqz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2137 141.5200 14:56:26 XLON 01002010000145325-E0dezdr8YqvK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1467 141.5200 14:56:26 XLON 01002010000145325-E0dezdr8YqvI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1233 141.5200 14:56:38 XLON 01002010000145401-E0dezdr8Yr3x20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2371 141.5200 14:56:38 XLON 01002010000145401-E0dezdr8Yr3v20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.5200 14:56:50 XLON 01002010000145496-E0dezdr8Yr7z20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3706 141.4800 14:57:03 XLON 01002010000145578-E0dezdr8YrLb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3160 141.4800 14:57:21 XLON 11002110000145884-E0dezdr8Yrad20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
436 141.4800 14:57:21 XLON 11002110000145884-E0dezdr8Yraf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3594 141.4600 14:57:31 XLON 01002010000145798-E0dezdr8Yrkh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3595 141.4600 14:57:38 XLON 01002010000145926-E0dezdr8YroT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3594 141.4600 14:57:50 XLON 01002010000145979-E0dezdr8YrrV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3600 141.5600 14:58:36 XLON 11002110000146296-E0dezdr8YsQy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3579 141.5600 14:58:36 XLON 01002010000146168-E0dezdr8YsR020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
771 141.5600 14:58:37 XLON 11002110000146453-E0dezdr8YsSP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.5600 14:58:37 XLON 11002110000146453-E0dezdr8YsSL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2600 141.5600 14:58:37 XLON 11002110000146453-E0dezdr8YsSN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3496 141.5600 14:58:49 XLON 01002010000146356-E0dezdr8YsZj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
89 141.5600 14:58:49 XLON 01002010000146356-E0dezdr8YsaG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1255 141.5800 14:59:02 XLON 11002110000146612-E0dezdr8Ysjb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2330 141.5800 14:59:02 XLON 11002110000146612-E0dezdr8YsjZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.6000 14:59:21 XLON 11002110000146807-E0dezdr8Ysxi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3648 141.6000 14:59:25 XLON 11002110000146847-E0dezdr8Yt1N20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
379 141.6600 14:59:47 XLON 01002010000146824-E0dezdr8YtOg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3196 141.6600 14:59:47 XLON 01002010000146824-E0dezdr8YtOb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
820 141.6600 14:59:50 XLON 11002110000147054-E0dezdr8YtUg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2755 141.6600 14:59:50 XLON 11002110000147054-E0dezdr8YtUj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3573 141.6600 15:00:01 XLON 11002110000147178-E0dezdr8YtiJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3399 141.6200 15:00:13 XLON 11002110000147319-E0dezdr8YtwI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
164 141.6200 15:00:13 XLON 11002110000147319-E0dezdr8YtwN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2491 141.6200 15:00:25 XLON 01002010000147320-E0dezdr8Yu7Y20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.6200 15:00:25 XLON 01002010000147320-E0dezdr8Yu7W20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2295 141.6000 15:00:42 XLON 01002010000147475-E0dezdr8YuMt20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.6000 15:00:42 XLON 01002010000147475-E0dezdr8YuMr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4000 141.6600 15:01:10 XLON 11002110000147759-E0dezdr8Yuhw20190415
-------------- --------------- -------- ---------------------------------------
1992 141.6600 15-Apr-2019 XLON 11002110000147759-E0dezdr8Yuhy20190415
15:01:10
-------------- --------------- -------- ---------------------------------------
1955 141.6400 15-Apr-2019 XLON 11002110000147720-E0dezdr8Yuko20190415
15:01:12
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4974 141.6400 15:01:12 XLON 01002010000147579-E0dezdr8Yukm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1457 141.5800 15:01:46 XLON 01002010000147913-E0dezdr8YvD920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4645 141.5800 15:01:46 XLON 01002010000147901-E0dezdr8YvD520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3573 141.5800 15:01:46 XLON 11002110000148011-E0dezdr8YvD720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3746 141.6400 15:02:28 XLON 01002010000148187-E0dezdr8YvjT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5263 141.6400 15:02:28 XLON 01002010000148168-E0dezdr8YvjR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2738 141.6400 15:02:28 XLON 01002010000148168-E0dezdr8YvjP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5766 141.6200 15:03:08 XLON 01002010000148386-E0dezdr8YwBp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1375 141.6200 15:03:08 XLON 01002010000148397-E0dezdr8YwBy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4725 141.6200 15:03:08 XLON 01002010000148359-E0dezdr8YwBj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
566 141.6200 15:03:08 XLON 11002110000148504-E0dezdr8YwBr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2159 141.6200 15:03:08 XLON 11002110000148477-E0dezdr8YwBl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2151 141.6200 15:03:08 XLON 11002110000148504-E0dezdr8YwBw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
382 141.6200 15:03:08 XLON 11002110000148515-E0dezdr8YwC020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3663 141.6400 15:03:35 XLON 01002010000148441-E0dezdr8YwWp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2627 141.7200 15:04:45 XLON 01002010000148926-E0dezdr8YxOt20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.7200 15:04:45 XLON 01002010000148926-E0dezdr8YxOh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
305 141.7400 15:05:03 XLON 11002110000149141-E0dezdr8YxYK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
676 141.7400 15:05:14 XLON 11002110000149141-E0dezdr8YxgB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4675 141.7400 15:05:14 XLON 11002110000149141-E0dezdr8YxgD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6681 141.7400 15:05:14 XLON 01002010000149005-E0dezdr8YxgF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.7400 15:05:15 XLON 01002010000149063-E0dezdr8YxhK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2174 141.7400 15:05:15 XLON 01002010000149063-E0dezdr8YxhO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 141.7400 15:05:15 XLON 01002010000149063-E0dezdr8YxhM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
665 141.7400 15:05:40 XLON 11002110000149330-E0dezdr8YxyJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4346 141.7400 15:05:40 XLON 11002110000149330-E0dezdr8YxyD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
854 141.7600 15:06:04 XLON 01002010000149320-E0dezdr8YyLB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1500 141.7600 15:06:04 XLON 01002010000149320-E0dezdr8YyLH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4502 141.7800 15:06:20 XLON 11002110000149564-E0dezdr8Yybf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
967 141.7800 15:06:21 XLON 01002010000149450-E0dezdr8YycG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 141.7800 15:06:21 XLON 01002010000149450-E0dezdr8YycE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.7800 15:06:33 XLON 11002110000149674-E0dezdr8Yykk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
53 141.7800 15:06:33 XLON 11002110000149674-E0dezdr8Yykm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3736 141.7600 15:07:22 XLON 01002010000149715-E0dezdr8YzAR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
106 141.8000 15:07:29 XLON 01002010000149899-E0dezdr8YzEO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2627 141.8000 15:07:29 XLON 01002010000149899-E0dezdr8YzES20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4537 141.8000 15:07:29 XLON 01002010000149899-E0dezdr8YzEQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
173 141.8000 15:07:30 XLON 11002110000150057-E0dezdr8YzEr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1619 141.8400 15:08:15 XLON 11002110000150353-E0dezdr8YzmE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2690 141.8400 15:08:15 XLON 11002110000150353-E0dezdr8YzmI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
581 141.8400 15:08:15 XLON 11002110000150353-E0dezdr8YzmK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2808 141.8400 15:08:15 XLON 11002110000150353-E0dezdr8YzmG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3007 141.8400 15:08:15 XLON 11002110000150353-E0dezdr8YzmM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1425 141.8000 15:08:21 XLON 01002010000150226-E0dezdr8Yzs020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4434 141.8000 15:08:21 XLON 01002010000150231-E0dezdr8Yzs420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3070 141.8000 15:08:21 XLON 01002010000150226-E0dezdr8Yzs220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.7800 15:08:32 XLON 01002010000150296-E0dezdr8Yzzi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.7800 15:08:40 XLON 01002010000150340-E0dezdr8Z05c20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
408 141.7800 15:08:40 XLON 01002010000150340-E0dezdr8Z05e20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5302 141.7600 15:08:41 XLON 01002010000150256-E0dezdr8Z06620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
195 141.7200 15:10:54 XLON 11002110000151280-E0dezdr8Z1kW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2627 141.7200 15:10:54 XLON 11002110000151280-E0dezdr8Z1kc20190415
-------------- --------------- -------- ---------------------------------------
1951 141.7200 15-Apr-2019 XLON 11002110000151280-E0dezdr8Z1ka20190415
15:10:54
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3104 141.7200 15:10:54 XLON 11002110000151280-E0dezdr8Z1kY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7874 141.7200 15:11:24 XLON 01002010000151332-E0dezdr8Z21U20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9636 141.7200 15:11:24 XLON 01002010000151340-E0dezdr8Z21Y20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1 141.7200 15:11:24 XLON 11002110000151499-E0dezdr8Z21e20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5427 141.7200 15:11:24 XLON 11002110000151492-E0dezdr8Z21W20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
27770 141.7200 15:11:24 XLON 01002010000151129-E0dezdr8Z21K20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3148 141.7200 15:11:24 XLON 01002010000151346-E0dezdr8Z21a20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7874 141.6800 15:11:26 XLON 01002010000151348-E0dezdr8Z23220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9205 141.6200 15:11:38 XLON 01002010000151375-E0dezdr8Z2Bj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7124 141.7000 15:13:00 XLON 01002010000151812-E0dezdr8Z38n20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8038 141.7000 15:13:00 XLON 01002010000151812-E0dezdr8Z38q20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 141.6800 15:14:14 XLON 01002010000152292-E0dezdr8Z3oy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2651 141.6800 15:14:14 XLON 01002010000152292-E0dezdr8Z3ow20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1727 141.6800 15:14:14 XLON 01002010000152292-E0dezdr8Z3ou20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1458 141.6800 15:14:14 XLON 01002010000152292-E0dezdr8Z3oq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2723 141.6800 15:14:14 XLON 01002010000152292-E0dezdr8Z3os20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
73 141.8000 15:15:10 XLON 11002110000152749-E0dezdr8Z4c620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10000 141.8000 15:15:10 XLON 11002110000152749-E0dezdr8Z4c420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1 141.8800 15:15:43 XLON 01002010000152848-E0dezdr8Z4wF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2586 141.8800 15:15:43 XLON 01002010000152848-E0dezdr8Z4wJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1474 141.9200 15:16:04 XLON 11002110000153113-E0dezdr8Z5K720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 141.9200 15:16:04 XLON 11002110000153113-E0dezdr8Z5K520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4301 141.9200 15:16:22 XLON 01002010000153048-E0dezdr8Z5SN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2231 141.9200 15:16:37 XLON 11002110000153324-E0dezdr8Z5ZK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
549 141.9200 15:16:45 XLON 11002110000153371-E0dezdr8Z5d120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3574 141.9200 15:16:47 XLON 01002010000153246-E0dezdr8Z5ds20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4126 141.9600 15:17:22 XLON 11002110000153637-E0dezdr8Z60H20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
241 141.9600 15:17:22 XLON 11002110000153637-E0dezdr8Z60J20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5805 141.9600 15:17:27 XLON 01002010000153507-E0dezdr8Z67320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 141.9000 15:17:39 XLON 01002010000153591-E0dezdr8Z6IY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 141.9000 15:17:50 XLON 01002010000153675-E0dezdr8Z6Wb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 141.9000 15:18:02 XLON 01002010000153794-E0dezdr8Z6gE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1842 141.9000 15:18:14 XLON 01002010000153882-E0dezdr8Z6nf20190415
-------------- --------------- -------- ---------------------------------------
2066 141.9000 15-Apr-2019 XLON 01002010000153882-E0dezdr8Z6nh20190415
15:18:14
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 141.9000 15:18:32 XLON 11002110000154170-E0dezdr8Z73b20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 141.9000 15:18:41 XLON 11002110000154294-E0dezdr8Z7AS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
151 142.0200 15:19:06 XLON 01002010000154369-E0dezdr8Z7ip20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6834 142.0200 15:19:12 XLON 11002110000154507-E0dezdr8Z7u220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
314 142.0200 15:19:12 XLON 11002110000154507-E0dezdr8Z7u920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3098 142.0600 15:19:19 XLON 01002010000154478-E0dezdr8Z86b20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.0800 15:19:32 XLON 11002110000154684-E0dezdr8Z8JS20190415
-------------- --------------- -------- ---------------------------------------
1912 142.1000 15-Apr-2019 XLON 01002010000154667-E0dezdr8Z8Wu20190415
15:19:45
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1641 142.1000 15:19:45 XLON 01002010000154667-E0dezdr8Z8Ws20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3588 142.0800 15:19:56 XLON 11002110000154837-E0dezdr8Z8fB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.0600 15:20:13 XLON 01002010000154806-E0dezdr8Z8uj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.0600 15:20:27 XLON 01002010000154918-E0dezdr8Z91i20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.0600 15:20:34 XLON 11002110000155120-E0dezdr8Z96r20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5003 142.0600 15:20:46 XLON 11002110000155173-E0dezdr8Z9FX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 141.9800 15:21:04 XLON 11002110000155281-E0dezdr8Z9cv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 141.9800 15:21:04 XLON 01002010000155149-E0dezdr8Z9ct20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1806 141.9400 15:21:11 XLON 01002010000155151-E0dezdr8Z9mO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2400 141.9600 15:21:38 XLON 01002010000155323-E0dezdr8ZA0m20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1864 141.9600 15:21:38 XLON 01002010000155323-E0dezdr8ZA0o20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4930 142.0000 15:21:59 XLON 11002110000155589-E0dezdr8ZAG220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
44 142.0000 15:21:59 XLON 11002110000155589-E0dezdr8ZAG020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6587 141.9800 15:22:11 XLON 01002010000155492-E0dezdr8ZAQv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.0000 15:22:11 XLON 11002110000155671-E0dezdr8ZAQU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1319 142.1000 15:23:03 XLON 01002010000155871-E0dezdr8ZB2r20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3330 142.1200 15:23:12 XLON 01002010000155934-E0dezdr8ZBK020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3548 142.1200 15:23:12 XLON 01002010000155934-E0dezdr8ZBJy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3740 142.1400 15:23:54 XLON 01002010000156144-E0dezdr8ZBgQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4209 142.1400 15:23:54 XLON 11002110000156391-E0dezdr8ZBgW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.1400 15:23:54 XLON 11002110000156268-E0dezdr8ZBgS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.1000 15:24:02 XLON 11002110000156477-E0dezdr8ZBsG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
59 142.0800 15:24:10 XLON 11002110000156568-E0dezdr8ZBzf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
532 142.1000 15:24:10 XLON 01002010000156447-E0dezdr8ZBz120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4205 142.0800 15:24:10 XLON 11002110000156568-E0dezdr8ZBzW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.0400 15:24:23 XLON 01002010000156448-E0dezdr8ZCA620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5543 142.1200 15:25:03 XLON 11002110000156836-E0dezdr8ZCWw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3963 142.1200 15:25:24 XLON 11002110000156963-E0dezdr8ZCfm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3837 142.1200 15:25:24 XLON 01002010000156813-E0dezdr8ZCfk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.1200 15:25:27 XLON 01002010000156905-E0dezdr8ZCjE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1474 142.1200 15:25:27 XLON 01002010000156905-E0dezdr8ZCjG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5330 142.1000 15:25:32 XLON 11002110000157033-E0dezdr8ZClD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.1000 15:26:14 XLON 11002110000157363-E0dezdr8ZDI220190415
-------------- --------------- -------- ---------------------------------------
2080 142.1000 15-Apr-2019 XLON 11002110000157464-E0dezdr8ZDLC20190415
15:26:17
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
917 142.1000 15:26:33 XLON 11002110000157464-E0dezdr8ZDTG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 142.1000 15:26:36 XLON 11002110000157464-E0dezdr8ZDUH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
456 142.1200 15:26:48 XLON 11002110000157566-E0dezdr8ZDe520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3648 142.1200 15:26:48 XLON 11002110000157596-E0dezdr8ZDe720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1803 142.1200 15:26:48 XLON 01002010000157444-E0dezdr8ZDe320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1827 142.1200 15:26:48 XLON 01002010000157444-E0dezdr8ZDe120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2607 142.1200 15:26:55 XLON 11002110000157660-E0dezdr8ZDh420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3567 142.2000 15:27:13 XLON 01002010000157648-E0dezdr8ZDzF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.2000 15:27:17 XLON 11002110000157814-E0dezdr8ZE3l20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.1600 15:27:30 XLON 11002110000157866-E0dezdr8ZEBT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
53 142.1600 15:27:30 XLON 11002110000157866-E0dezdr8ZEBV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2962 142.1400 15:27:46 XLON 11002110000157906-E0dezdr8ZEOZ20190415
-------------- --------------- -------- ---------------------------------------
1943 142.1400 15-Apr-2019 XLON 11002110000157906-E0dezdr8ZEOb20190415
15:27:46
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
882 142.1600 15:28:09 XLON 11002110000158066-E0dezdr8ZEdW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1711 142.1600 15:28:09 XLON 11002110000158049-E0dezdr8ZEdQ20190415
-------------- --------------- -------- ---------------------------------------
1991 142.1600 15-Apr-2019 XLON 11002110000158035-E0dezdr8ZEdO20190415
15:28:09
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
281 142.1600 15:28:09 XLON 01002010000157954-E0dezdr8ZEdU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3741 142.1600 15:28:09 XLON 11002110000158049-E0dezdr8ZEdS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
336 142.1600 15:28:09 XLON 11002110000158023-E0dezdr8ZEdK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4520 142.1600 15:28:09 XLON 11002110000158011-E0dezdr8ZEdG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
338 142.1600 15:28:09 XLON 01002010000157914-E0dezdr8ZEdI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
269 142.1200 15:28:22 XLON 11002110000157900-E0dezdr8ZEqM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3910 142.1200 15:28:22 XLON 11002110000157900-E0dezdr8ZEqO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
26 142.1800 15:29:04 XLON 11002110000158418-E0dezdr8ZFIw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2958 142.1800 15:29:04 XLON 11002110000158418-E0dezdr8ZFIu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
513 142.1800 15:29:04 XLON 11002110000158418-E0dezdr8ZFIs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.2200 15:29:36 XLON 11002110000158521-E0dezdr8ZFjL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3758 142.2200 15:29:36 XLON 01002010000158530-E0dezdr8ZFjT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.2600 15:29:49 XLON 01002010000158630-E0dezdr8ZFtO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 142.2400 15:29:56 XLON 01002010000158776-E0dezdr8ZG1320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
764 142.1800 15:30:09 XLON 01002010000158931-E0dezdr8ZGH820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.1800 15:30:09 XLON 01002010000158931-E0dezdr8ZGH620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 142.1800 15:30:24 XLON 11002110000159152-E0dezdr8ZGYX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5330 142.1600 15:30:26 XLON 11002110000159026-E0dezdr8ZGbP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
941 142.2800 15:30:58 XLON 11002110000159433-E0dezdr8ZH9L20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1274 142.2800 15:31:09 XLON 11002110000159433-E0dezdr8ZHKe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3650 142.2800 15:31:19 XLON 11002110000159544-E0dezdr8ZHRA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1338 142.2800 15:31:19 XLON 11002110000159433-E0dezdr8ZHQw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.2800 15:31:24 XLON 11002110000159654-E0dezdr8ZHWX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
337 142.3000 15:31:47 XLON 01002010000159680-E0dezdr8ZHvc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3216 142.3000 15:32:00 XLON 01002010000159680-E0dezdr8ZI3K20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3617 142.3000 15:32:00 XLON 01002010000159708-E0dezdr8ZI3Y20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1522 142.2800 15:32:01 XLON 11002110000159885-E0dezdr8ZI6W20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3675 142.3600 15:32:17 XLON 11002110000160041-E0dezdr8ZIQN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1306 142.3600 15:32:17 XLON 01002010000159959-E0dezdr8ZIR220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
840 142.3600 15:32:23 XLON 01002010000159959-E0dezdr8ZITS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.3600 15:32:32 XLON 01002010000160135-E0dezdr8ZIhn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1778 142.3800 15:32:39 XLON 11002110000160274-E0dezdr8ZInz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1775 142.4600 15:32:50 XLON 11002110000160378-E0dezdr8ZIxJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4600 15:32:56 XLON 11002110000160413-E0dezdr8ZJ3y20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4000 15:33:04 XLON 01002010000160429-E0dezdr8ZJE520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.3400 15:33:16 XLON 11002110000160641-E0dezdr8ZJN920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2575 142.3400 15:33:36 XLON 01002010000160704-E0dezdr8ZJYq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
978 142.3400 15:33:36 XLON 01002010000160704-E0dezdr8ZJYs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.3800 15:33:53 XLON 01002010000160945-E0dezdr8ZJi420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.3600 15:34:17 XLON 11002110000161033-E0dezdr8ZK1f20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3568 142.3600 15:34:17 XLON 01002010000161059-E0dezdr8ZK1h20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2994 142.3400 15:34:19 XLON 11002110000161247-E0dezdr8ZK3H20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
559 142.3400 15:34:19 XLON 11002110000161247-E0dezdr8ZK3J20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4800 15:34:32 XLON 01002010000161242-E0dezdr8ZKJH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3826 142.4800 15:35:00 XLON 01002010000161461-E0dezdr8ZKjz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4800 15:35:00 XLON 11002110000161429-E0dezdr8ZKjr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4600 15:35:10 XLON 01002010000161575-E0dezdr8ZKqb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
664 142.4000 15:35:23 XLON 11002110000161770-E0dezdr8ZL4d20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2900 142.4000 15:35:23 XLON 11002110000161770-E0dezdr8ZL4b20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4000 15:35:35 XLON 11002110000161871-E0dezdr8ZLEj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3565 142.4400 15:36:01 XLON 11002110000161979-E0dezdr8ZLYT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
241 142.4400 15:36:04 XLON 11002110000162013-E0dezdr8ZLbJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2176 142.4600 15:36:05 XLON 01002010000161907-E0dezdr8ZLc920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1286 142.4600 15:36:05 XLON 01002010000161907-E0dezdr8ZLc620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4600 15:36:16 XLON 01002010000161921-E0dezdr8ZLih20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2153 142.4800 15:36:25 XLON 01002010000161946-E0dezdr8ZLnY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1400 142.4800 15:36:25 XLON 01002010000161946-E0dezdr8ZLnO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.5600 15:36:40 XLON 11002110000162161-E0dezdr8ZMDV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1328 142.5400 15:36:54 XLON 01002010000162120-E0dezdr8ZMOQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2225 142.5400 15:36:54 XLON 01002010000162120-E0dezdr8ZMOO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.5400 15:37:03 XLON 11002110000162353-E0dezdr8ZMZH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
764 142.5400 15:37:15 XLON 11002110000162494-E0dezdr8ZMjZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.5400 15:37:15 XLON 11002110000162494-E0dezdr8ZMjX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4264 142.5200 15:37:28 XLON 01002010000162414-E0dezdr8ZMzK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2845 142.4400 15:37:45 XLON 11002110000162675-E0dezdr8ZNNK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1252 142.4600 15:37:59 XLON 01002010000162617-E0dezdr8ZNZL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
315 142.4600 15:37:59 XLON 01002010000162606-E0dezdr8ZNZH20190415
-------------- --------------- -------- ---------------------------------------
2059 142.4600 15-Apr-2019 XLON 11002110000162760-E0dezdr8ZNZJ20190415
15:37:59
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
275 142.4600 15:37:59 XLON 11002110000162751-E0dezdr8ZNZF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 142.4600 15:37:59 XLON 01002010000162599-E0dezdr8ZNZD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4600 15:37:59 XLON 01002010000162598-E0dezdr8ZNZ920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1066 142.4600 15:37:59 XLON 11002110000162748-E0dezdr8ZNZB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2932 142.5200 15:39:21 XLON 11002110000163463-E0dezdr8ZOiL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1800 142.5200 15:39:21 XLON 11002110000163463-E0dezdr8ZOiJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1665 142.5200 15:39:22 XLON 11002110000163475-E0dezdr8ZOjg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
396 142.5200 15:39:22 XLON 11002110000163475-E0dezdr8ZOji20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4000 142.5600 15:39:39 XLON 11002110000163582-E0dezdr8ZOzr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2354 142.5600 15:39:39 XLON 11002110000163582-E0dezdr8ZOzo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
414 142.5800 15:39:46 XLON 01002010000163603-E0dezdr8ZP4720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
13663 142.5800 15:39:47 XLON 11002110000163751-E0dezdr8ZP7G20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2513 142.5600 15:39:52 XLON 11002110000163718-E0dezdr8ZPCG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
300 142.5600 15:40:00 XLON 11002110000163718-E0dezdr8ZPJg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6335 142.5600 15:40:02 XLON 11002110000163718-E0dezdr8ZPME20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
274 142.5600 15:40:18 XLON 11002110000163718-E0dezdr8ZPW820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
500 142.5600 15:40:18 XLON 11002110000163718-E0dezdr8ZPW420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1209 142.5600 15:40:18 XLON 01002010000163590-E0dezdr8ZPWC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1028 142.5600 15:40:18 XLON 01002010000163590-E0dezdr8ZPWG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
317 142.5600 15:40:18 XLON 01002010000163582-E0dezdr8ZPWA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
178 142.5800 15:41:05 XLON 01002010000164441-E0dezdr8ZQ5x20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.5800 15:41:10 XLON 01002010000164491-E0dezdr8ZQAo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
700 142.5800 15:41:10 XLON 11002110000164582-E0dezdr8ZQAa20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2641 142.5800 15:41:10 XLON 11002110000164593-E0dezdr8ZQAc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
502 142.5800 15:41:10 XLON 01002010000164473-E0dezdr8ZQAe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6556 142.5800 15:41:10 XLON 01002010000164441-E0dezdr8ZQAW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4215 142.5800 15:41:13 XLON 01002010000164491-E0dezdr8ZQDg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.6600 15:41:58 XLON 01002010000164855-E0dezdr8ZR0G20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1358 142.6400 15:42:03 XLON 11002110000164849-E0dezdr8ZR5U20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3493 142.6400 15:42:03 XLON 11002110000164849-E0dezdr8ZR5X20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1807 142.5600 15:42:27 XLON 11002110000165171-E0dezdr8ZRUl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3909 142.5600 15:42:27 XLON 01002010000165030-E0dezdr8ZRUn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5299 142.5600 15:42:27 XLON 11002110000165171-E0dezdr8ZRUe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3789 142.4400 15:43:05 XLON 11002110000165385-E0dezdr8ZRxv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
475 142.4400 15:43:05 XLON 11002110000165385-E0dezdr8ZRxx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2771 142.4000 15:43:10 XLON 01002010000165244-E0dezdr8ZS2020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1848 142.4000 15:43:10 XLON 01002010000165244-E0dezdr8ZS1w20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.3800 15:43:29 XLON 11002110000165386-E0dezdr8ZSGV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.4800 15:43:50 XLON 01002010000165657-E0dezdr8ZSpY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.5200 15:43:59 XLON 01002010000165759-E0dezdr8ZT1N20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.5200 15:44:11 XLON 11002110000165978-E0dezdr8ZTBb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2850 142.5200 15:44:23 XLON 11002110000166117-E0dezdr8ZTIT20190415
-------------- --------------- -------- ---------------------------------------
1992 142.4800 15-Apr-2019 XLON 11002110000165759-E0dezdr8ZTPD20190415
15:44:25
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1669 142.4800 15:44:25 XLON 11002110000165759-E0dezdr8ZTPF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1033 142.4800 15:44:25 XLON 11002110000165759-E0dezdr8ZTP520190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1194 142.4800 15:44:25 XLON 01002010000165657-E0dezdr8ZTP320190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4584 142.3800 15:44:57 XLON 11002110000166329-E0dezdr8ZTlr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
800 142.3800 15:44:57 XLON 01002010000166249-E0dezdr8ZTlv20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
323 142.3800 15:44:57 XLON 11002110000166336-E0dezdr8ZTlt20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6395 142.3800 15:44:57 XLON 01002010000166210-E0dezdr8ZTlp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4364 142.3400 15:45:07 XLON 11002110000166343-E0dezdr8ZU3f20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.3000 15:45:48 XLON 01002010000166638-E0dezdr8ZUxL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1474 142.3000 15:45:48 XLON 01002010000166638-E0dezdr8ZUxN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4264 142.2800 15:45:52 XLON 11002110000166740-E0dezdr8ZV2l20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2226 142.3200 15:46:20 XLON 01002010000166853-E0dezdr8ZVUX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.3800 15:46:33 XLON 11002110000167070-E0dezdr8ZVkq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3492 142.3800 15:46:33 XLON 01002010000166950-E0dezdr8ZVka20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1298 142.3800 15:46:33 XLON 11002110000167070-E0dezdr8ZVkx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3508 142.3800 15:46:33 XLON 01002010000166950-E0dezdr8ZVkc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
500 142.3800 15:46:33 XLON 11002110000167070-E0dezdr8ZVko20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1863 142.3600 15:46:35 XLON 11002110000167049-E0dezdr8ZVnY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4250 142.3600 15:46:35 XLON 11002110000167049-E0dezdr8ZVnW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2434 142.3600 15:47:36 XLON 01002010000167358-E0dezdr8ZWdj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2962 142.3600 15:47:40 XLON 01002010000167358-E0dezdr8ZWgo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6835 142.3600 15:47:40 XLON 11002110000167475-E0dezdr8ZWgq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
298 142.3600 15:47:40 XLON 01002010000167376-E0dezdr8ZWgu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
600 142.3600 15:47:40 XLON 11002110000167482-E0dezdr8ZWgs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
745 142.3600 15:47:40 XLON 01002010000167393-E0dezdr8ZWgy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
299 142.3600 15:47:40 XLON 11002110000167497-E0dezdr8ZWgw20190415
-------------- --------------- -------- ---------------------------------------
1921 142.3400 15-Apr-2019 XLON 01002010000167836-E0dezdr8ZXW820190415
15:48:32
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6414 142.3400 15:48:32 XLON 01002010000167836-E0dezdr8ZXWA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1334 142.3200 15:48:35 XLON 11002110000167931-E0dezdr8ZXY420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
465 142.3200 15:48:35 XLON 11002110000167931-E0dezdr8ZXY220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8918 142.3200 15:48:35 XLON 01002010000167813-E0dezdr8ZXY020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1697 142.3000 15:48:37 XLON 01002010000167791-E0dezdr8ZXZV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5928 142.3000 15:48:37 XLON 01002010000167768-E0dezdr8ZXZR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1254 142.3000 15:48:37 XLON 11002110000167881-E0dezdr8ZXZT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 142.3000 15:49:48 XLON 01002010000168443-E0dezdr8ZYGl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.3200 15:50:01 XLON 11002110000168587-E0dezdr8ZYUd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2119 142.3000 15:50:12 XLON 11002110000168611-E0dezdr8ZYeK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 142.3000 15:50:12 XLON 11002110000168611-E0dezdr8ZYeI20190415
-------------- --------------- -------- ---------------------------------------
2099 142.2800 15-Apr-2019 XLON 01002010000168554-E0dezdr8ZYsb20190415
15:50:34
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6389 142.2800 15:50:34 XLON 01002010000168564-E0dezdr8ZYsd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4516 142.2800 15:50:34 XLON 11002110000168655-E0dezdr8ZYsZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3766 142.2400 15:50:56 XLON 01002010000168552-E0dezdr8ZZAo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2561 142.2800 15:51:28 XLON 01002010000168662-E0dezdr8ZZex20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1456 142.2800 15:51:29 XLON 01002010000168662-E0dezdr8ZZhc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1038 142.2800 15:51:29 XLON 01002010000168662-E0dezdr8ZZhe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1081 142.2800 15:51:39 XLON 11002110000168798-E0dezdr8ZZr220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2645 142.2800 15:51:39 XLON 11002110000168798-E0dezdr8ZZr020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6393 142.3600 15:52:04 XLON 01002010000168737-E0dezdr8ZaGh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.3600 15:52:12 XLON 11002110000168874-E0dezdr8ZaJR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
408 142.3600 15:52:12 XLON 11002110000168874-E0dezdr8ZaJT20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4974 142.3400 15:52:19 XLON 01002010000168759-E0dezdr8ZaNB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7125 142.3200 15:52:36 XLON 11002110000168919-E0dezdr8ZaXd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1610 142.3600 15:53:21 XLON 01002010000168929-E0dezdr8Zb6V20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
192 142.3800 15:53:33 XLON 11002110000169081-E0dezdr8ZbLh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3722 142.3800 15:53:33 XLON 11002110000169081-E0dezdr8ZbLn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4069 142.3800 15:53:33 XLON 01002010000168959-E0dezdr8ZbLp20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3760 142.3800 15:53:33 XLON 11002110000169082-E0dezdr8ZbLr20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 142.3600 15:53:47 XLON 11002110000169111-E0dezdr8ZbVn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.3800 15:54:01 XLON 11002110000169158-E0dezdr8Zbga20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3700 142.3600 15:54:06 XLON 01002010000169068-E0dezdr8ZbnB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2530 142.3600 15:54:24 XLON 01002010000169127-E0dezdr8Zbyw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4802 142.3600 15:54:28 XLON 01002010000169143-E0dezdr8Zc1T20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1023 142.3600 15:54:28 XLON 01002010000169127-E0dezdr8Zc1P20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
536 142.3600 15:54:45 XLON 11002110000169314-E0dezdr8ZcLn20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
627 142.3600 15:54:55 XLON 11002110000169314-E0dezdr8ZcWd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7930 142.3800 15:54:57 XLON 01002010000169232-E0dezdr8ZcY720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1784 142.4000 15:55:07 XLON 11002110000169367-E0dezdr8ZcjX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2914 142.4000 15:55:07 XLON 11002110000169367-E0dezdr8ZcjV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2551 142.4000 15:55:28 XLON 01002010000169313-E0dezdr8Zd0120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2779 142.4000 15:55:28 XLON 01002010000169313-E0dezdr8Zczz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 142.3400 15:55:55 XLON 01002010000169374-E0dezdr8Zdcx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3480 142.3400 15:55:57 XLON 01002010000169374-E0dezdr8ZddF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1368 142.3400 15:55:58 XLON 01002010000169399-E0dezdr8ZdeJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3549 142.3400 15:55:58 XLON 01002010000169399-E0dezdr8ZdeL20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.3400 15:56:12 XLON 01002010000169423-E0dezdr8ZdqH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9436 142.3400 15:56:43 XLON 11002110000169615-E0dezdr8ZeFl20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2444 142.3400 15:56:43 XLON 01002010000169475-E0dezdr8ZeFj20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2175 142.3400 15:56:43 XLON 01002010000169475-E0dezdr8ZeFh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3658 142.3400 15:56:43 XLON 11002110000169611-E0dezdr8ZeFf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1300 142.2600 15:57:21 XLON 01002010000169577-E0dezdr8ZelC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5330 142.2600 15:57:21 XLON 01002010000169570-E0dezdr8Zel420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 142.2600 15:57:21 XLON 11002110000169713-E0dezdr8ZelA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5330 142.2800 15:57:52 XLON 01002010000169643-E0dezdr8ZfCk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7106 142.2800 15:57:52 XLON 11002110000169782-E0dezdr8ZfCi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.2400 15:58:30 XLON 01002010000169720-E0dezdr8ZfbF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1830 142.2400 15:58:30 XLON 01002010000169720-E0dezdr8ZfbH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.2400 15:58:47 XLON 11002110000169883-E0dezdr8ZfoV20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4619 142.2200 15:58:54 XLON 11002110000169845-E0dezdr8Zfv420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.2000 15:59:06 XLON 01002010000169721-E0dezdr8Zg4g20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 142.2200 15:59:23 XLON 11002110000169953-E0dezdr8ZgFe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.2000 15:59:34 XLON 01002010000169825-E0dezdr8ZgR620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 142.1800 15:59:34 XLON 11002110000169954-E0dezdr8ZgRG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7253 142.2600 16:00:10 XLON 11002110000170064-E0dezdr8Zh3H20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8310 142.2600 16:00:10 XLON 01002010000169918-E0dezdr8Zh3B20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8112 142.2400 16:00:16 XLON 11002110000170051-E0dezdr8Zh9w20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 142.2400 16:00:16 XLON 11002110000170051-E0dezdr8Zh9t20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1077 142.2600 16:01:13 XLON 11002110000170228-E0dezdr8ZiAK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1054 142.2600 16:01:13 XLON 01002010000170102-E0dezdr8ZiAM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4974 142.2600 16:01:13 XLON 11002110000170222-E0dezdr8ZiAE20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3554 142.2600 16:01:13 XLON 01002010000170099-E0dezdr8ZiAI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.2600 16:01:13 XLON 01002010000170098-E0dezdr8ZiAG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5330 142.2000 16:01:53 XLON 11002110000170305-E0dezdr8Zie020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5330 142.1800 16:02:05 XLON 01002010000170186-E0dezdr8ZipY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1547 142.1400 16:02:25 XLON 11002110000170375-E0dezdr8Zj5K20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3783 142.1400 16:02:25 XLON 11002110000170375-E0dezdr8Zj5I20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4650 142.1800 16:02:44 XLON 01002010000170273-E0dezdr8ZjMO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4974 142.1800 16:02:44 XLON 11002110000170402-E0dezdr8ZjMM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
283 142.2000 16:02:44 XLON 01002010000170275-E0dezdr8ZjLu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
462 142.2000 16:02:44 XLON 01002010000170275-E0dezdr8ZjLq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.2000 16:02:44 XLON 01002010000170275-E0dezdr8ZjLs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
708 142.1400 16:03:23 XLON 11002110000170482-E0dezdr8Zk7920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3200 142.1400 16:03:23 XLON 11002110000170482-E0dezdr8Zk7720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 142.1400 16:03:34 XLON 11002110000170504-E0dezdr8ZkHQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 142.1400 16:03:34 XLON 11002110000170504-E0dezdr8ZkHS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
812 142.1400 16:03:34 XLON 11002110000170504-E0dezdr8ZkHU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.1200 16:03:43 XLON 01002010000170347-E0dezdr8ZkPG20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1572 142.1600 16:03:59 XLON 11002110000170552-E0dezdr8Zkom20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.1600 16:04:03 XLON 11002110000170561-E0dezdr8ZktB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
408 142.1600 16:04:03 XLON 11002110000170561-E0dezdr8ZktD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.1400 16:04:04 XLON 11002110000170545-E0dezdr8Zktq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4264 142.1000 16:04:16 XLON 01002010000170415-E0dezdr8Zl4c20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3085 142.1000 16:04:37 XLON 11002110000170608-E0dezdr8ZlKe20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
96 142.1000 16:04:37 XLON 11002110000170608-E0dezdr8ZlKg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
727 142.1000 16:04:37 XLON 11002110000170608-E0dezdr8ZlKc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3660 142.1000 16:04:49 XLON 01002010000170487-E0dezdr8ZlV420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1670 142.1000 16:04:49 XLON 01002010000170487-E0dezdr8ZlV620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.1200 16:05:05 XLON 11002110000170653-E0dezdr8ZlpF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.2000 16:05:15 XLON 01002010000170546-E0dezdr8Zm0a20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.1800 16:05:19 XLON 11002110000170671-E0dezdr8Zm2o20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7895 142.2400 16:05:57 XLON 11002110000170778-E0dezdr8ZmUS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8918 142.2400 16:05:57 XLON 01002010000170640-E0dezdr8ZmUQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
13605 142.2400 16:05:57 XLON 11002110000170767-E0dezdr8ZmUK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6517 142.2400 16:05:57 XLON 11002110000170772-E0dezdr8ZmUM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
690 142.2400 16:05:57 XLON 01002010000170639-E0dezdr8ZmUO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
9509 142.3200 16:07:23 XLON 11002110000170944-E0dezdr8ZnnD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4437 142.3400 16:07:50 XLON 11002110000170985-E0dezdr8ZoFY20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1410 142.3400 16:08:03 XLON 01002010000170897-E0dezdr8ZoPU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
143 142.3400 16:08:03 XLON 01002010000170897-E0dezdr8ZoPQ20190415
-------------- --------------- -------- ---------------------------------------
2000 142.3400 15-Apr-2019 XLON 01002010000170897-E0dezdr8ZoPS20190415
16:08:03
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1293 142.3400 16:08:13 XLON 01002010000170907-E0dezdr8ZoVO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2839 142.3400 16:08:17 XLON 11002110000171049-E0dezdr8ZoWx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1234 142.3400 16:08:25 XLON 11002110000171061-E0dezdr8Zoci20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3209 142.4200 16:08:32 XLON 01002010000170967-E0dezdr8ZoyC20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
345 142.4200 16:08:32 XLON 01002010000170967-E0dezdr8Zoy220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4200 16:08:43 XLON 01002010000170993-E0dezdr8Zp9720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1021 142.4000 16:08:49 XLON 11002110000171132-E0dezdr8ZpDF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2532 142.4000 16:08:49 XLON 11002110000171132-E0dezdr8ZpDD20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4000 16:08:59 XLON 11002110000171164-E0dezdr8ZpKu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4200 16:09:17 XLON 01002010000171080-E0dezdr8Zphd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4200 16:09:28 XLON 01002010000171105-E0dezdr8Zppk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1315 142.4200 16:09:38 XLON 01002010000171124-E0dezdr8Zpxo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
263 142.4200 16:09:38 XLON 01002010000171124-E0dezdr8Zpxt20190415
-------------- --------------- -------- ---------------------------------------
1975 142.4200 15-Apr-2019 XLON 01002010000171124-E0dezdr8Zpxx20190415
16:09:38
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4200 16:09:48 XLON 11002110000171253-E0dezdr8Zq4X20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3571 142.4200 16:09:49 XLON 11002110000171266-E0dezdr8Zq6v20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4200 16:09:58 XLON 11002110000171294-E0dezdr8ZqF720190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
107 142.4000 16:10:08 XLON 01002010000171207-E0dezdr8ZqQN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4200 16:10:15 XLON 11002110000171326-E0dezdr8ZqbM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1665 142.4000 16:10:18 XLON 11002110000171352-E0dezdr8ZqeN20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 142.4400 16:10:27 XLON 01002010000171262-E0dezdr8Zqtx20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
53 142.4400 16:10:34 XLON 11002110000171404-E0dezdr8Zqxk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.4400 16:10:34 XLON 11002110000171404-E0dezdr8Zqxi20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4200 16:10:47 XLON 11002110000171436-E0dezdr8Zr7L20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1634 142.4200 16:10:53 XLON 11002110000171455-E0dezdr8ZrCu20190415
-------------- --------------- -------- ---------------------------------------
1919 142.4200 15-Apr-2019 XLON 11002110000171455-E0dezdr8ZrCs20190415
16:10:53
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3937 142.4200 16:11:03 XLON 01002010000171364-E0dezdr8ZrOB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4543 142.4200 16:11:28 XLON 11002110000171531-E0dezdr8Zrj620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1245 142.4200 16:11:28 XLON 01002010000171424-E0dezdr8Zrj820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4456 142.4200 16:11:28 XLON 01002010000171419-E0dezdr8Zrj420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7815 142.4200 16:11:28 XLON 11002110000171528-E0dezdr8Zrj220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3786 142.4200 16:11:28 XLON 01002010000171414-E0dezdr8Zrj020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1305 142.4200 16:11:28 XLON 11002110000171511-E0dezdr8Zris20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4568 142.4200 16:11:28 XLON 11002110000171499-E0dezdr8Zrik20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
208 142.4200 16:11:28 XLON 01002010000171410-E0dezdr8Zriy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 142.4200 16:11:28 XLON 01002010000171393-E0dezdr8Zrio20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
13140 142.3400 16:12:32 XLON 01002010000171581-E0dezdr8ZsXc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
6518 142.4400 16:13:19 XLON 01002010000171753-E0dezdr8Zt4Y20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.4400 16:13:26 XLON 01002010000171778-E0dezdr8Zt9e20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
100 142.5000 16:14:02 XLON 11002110000172010-E0dezdr8ZthS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 142.5000 16:14:02 XLON 11002110000172010-E0dezdr8ZthK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4555 142.5000 16:14:02 XLON 01002010000171884-E0dezdr8Zth420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5619 142.5000 16:14:02 XLON 11002110000172010-E0dezdr8ZthX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2700 142.5000 16:14:02 XLON 11002110000172010-E0dezdr8ZthI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
12300 142.5000 16:14:02 XLON 01002010000171884-E0dezdr8Zth020190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3760 142.4400 16:14:29 XLON 11002110000172044-E0dezdr8ZtxZ20190415
-------------- --------------- -------- ---------------------------------------
1990 142.4000 15-Apr-2019 XLON 11002110000172137-E0dezdr8ZuMf20190415
16:14:59
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7750 142.4400 16:15:17 XLON 01002010000172081-E0dezdr8Zuyf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
10314 142.4400 16:15:17 XLON 11002110000172203-E0dezdr8Zuyb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8947 142.4400 16:15:17 XLON 01002010000172089-E0dezdr8Zuyh20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4974 142.4200 16:16:15 XLON 11002110000172349-E0dezdr8Zvpc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1749 142.4200 16:16:27 XLON 11002110000172388-E0dezdr8Zw1K20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1307 142.4200 16:16:27 XLON 11002110000172388-E0dezdr8Zw1M20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3986 142.4400 16:17:12 XLON 01002010000172413-E0dezdr8Zwla20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3659 142.4400 16:17:12 XLON 11002110000172530-E0dezdr8Zwlg20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3693 142.4400 16:17:12 XLON 01002010000172415-E0dezdr8Zwle20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3913 142.4400 16:17:12 XLON 11002110000172529-E0dezdr8Zwlc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
131 142.4800 16:18:15 XLON 01002010000172607-E0dezdr8Zxgs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3900 142.4800 16:18:15 XLON 01002010000172607-E0dezdr8Zxgq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
700 142.4800 16:18:15 XLON 01002010000172607-E0dezdr8Zxgo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.4800 16:18:16 XLON 11002110000172718-E0dezdr8ZxhX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2500 142.4800 16:18:17 XLON 11002110000172722-E0dezdr8Zxhy20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3500 142.4800 16:18:17 XLON 11002110000172722-E0dezdr8Zxhu20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7867 142.4800 16:18:17 XLON 11002110000172722-E0dezdr8Zxhw20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4000 142.4800 16:18:18 XLON 11002110000172725-E0dezdr8ZxiP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1105 142.4800 16:18:31 XLON 01002010000172652-E0dezdr8Zxya20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2410 142.4800 16:18:31 XLON 11002110000172750-E0dezdr8ZxyQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1157 142.4800 16:18:31 XLON 11002110000172742-E0dezdr8ZxyM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7466 142.4800 16:18:31 XLON 01002010000172662-E0dezdr8Zxye20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1813 142.4800 16:18:31 XLON 11002110000172744-E0dezdr8ZxyO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2116 142.4800 16:18:31 XLON 01002010000172626-E0dezdr8ZxyK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1362 142.4800 16:18:31 XLON 11002110000172764-E0dezdr8Zxyc20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2156 142.4800 16:18:31 XLON 01002010000172626-E0dezdr8ZxyA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
814 142.4800 16:18:31 XLON 01002010000172646-E0dezdr8ZxyW20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.4800 16:18:31 XLON 11002110000172735-E0dezdr8Zxy820190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2334 142.5000 16:19:20 XLON 11002110000172916-E0dezdr8ZyW120190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1574 142.5000 16:19:20 XLON 11002110000172916-E0dezdr8ZyVz20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
162 142.5200 16:19:37 XLON 11002110000172971-E0dezdr8ZykS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2659 142.5400 16:19:38 XLON 01002010000172885-E0dezdr8ZylK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3000 142.5400 16:19:38 XLON 01002010000172885-E0dezdr8ZylI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.5400 16:19:45 XLON 11002110000172999-E0dezdr8ZyqO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5426 142.5400 16:20:12 XLON 11002110000173067-E0dezdr8ZzEM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
145 142.5400 16:20:12 XLON 11002110000173061-E0dezdr8ZzEK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7060 142.5400 16:20:12 XLON 11002110000173075-E0dezdr8ZzES20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7338 142.5400 16:20:12 XLON 01002010000172987-E0dezdr8ZzEQ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3020 142.5400 16:20:12 XLON 11002110000173061-E0dezdr8ZzEI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
816 142.5400 16:20:12 XLON 01002010000172981-E0dezdr8ZzEO20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
8405 142.5400 16:20:12 XLON 01002010000172967-E0dezdr8ZzEB20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2262 142.5400 16:20:12 XLON 11002110000173061-E0dezdr8ZzEF20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4991 142.5000 16:21:25 XLON 11002110000173296-E0dezdr8a0Vk20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3208 142.5000 16:21:25 XLON 11002110000173296-E0dezdr8a0Vm20190415
-------------- --------------- -------- ---------------------------------------
1901 142.5600 15-Apr-2019 XLON 01002010000173222-E0dezdr8a0hb20190415
16:21:37
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4000 142.5600 16:21:37 XLON 01002010000173222-E0dezdr8a0hd20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
429 142.5600 16:21:37 XLON 01002010000173222-E0dezdr8a0hf20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3430 142.5400 16:21:43 XLON 01002010000173202-E0dezdr8a0lZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
986 142.5400 16:21:43 XLON 01002010000173202-E0dezdr8a0lb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2644 142.5400 16:22:03 XLON 11002110000173365-E0dezdr8a1JK20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1264 142.5400 16:22:03 XLON 11002110000173365-E0dezdr8a1JM20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3553 142.5200 16:22:04 XLON 01002010000173272-E0dezdr8a1Lo20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3673 142.5400 16:22:22 XLON 11002110000173409-E0dezdr8a1YJ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
627 142.5400 16:22:22 XLON 11002110000173409-E0dezdr8a1YH20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
988 142.5600 16:22:32 XLON 01002010000173349-E0dezdr8a1dq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3276 142.5600 16:22:32 XLON 01002010000173349-E0dezdr8a1ds20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1639 142.5600 16:22:42 XLON 11002110000173464-E0dezdr8a1m420190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2111 142.5600 16:22:42 XLON 11002110000173464-E0dezdr8a1m220190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1580 142.5600 16:22:42 XLON 11002110000173464-E0dezdr8a1m620190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2263 142.6000 16:23:02 XLON 11002110000173518-E0dezdr8a29W20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
617 142.6400 16:23:13 XLON 11002110000173548-E0dezdr8a2Hq20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3606 142.6400 16:23:13 XLON 11002110000173548-E0dezdr8a2Hm20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3453 142.6400 16:23:13 XLON 11002110000173548-E0dezdr8a2Ho20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
198 142.6400 16:23:13 XLON 11002110000173548-E0dezdr8a2Hs20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 142.6400 16:23:18 XLON 11002110000173557-E0dezdr8a2M920190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
5886 142.6200 16:23:20 XLON 01002010000173460-E0dezdr8a2Ow20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3159 142.6200 16:23:20 XLON 01002010000173460-E0dezdr8a2Ot20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 142.6200 16:23:49 XLON 01002010000173524-E0dezdr8a2rb20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4974 142.6000 16:23:56 XLON 11002110000173614-E0dezdr8a2zX20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3908 142.5800 16:23:56 XLON 01002010000173525-E0dezdr8a30X20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
389 142.5800 16:24:28 XLON 01002010000173648-E0dezdr8a3SA20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
212 142.5800 16:24:51 XLON 11002110000173744-E0dezdr8a3lZ20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4264 142.5600 16:26:18 XLON 01002010000173955-E0dezdr8a5Ym20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
373 142.5400 16:26:34 XLON 11002110000173999-E0dezdr8a5lI20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3828 142.5600 16:26:40 XLON 11002110000174097-E0dezdr8a5op20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1087 142.5600 16:26:40 XLON 11002110000174097-E0dezdr8a5or20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
608 142.5600 16:26:45 XLON 11002110000174107-E0dezdr8a5sU20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
3300 142.5600 16:26:45 XLON 11002110000174107-E0dezdr8a5sS20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
1792 142.5600 16:26:56 XLON 11002110000174120-E0dezdr8a63O20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
2472 142.5600 16:26:56 XLON 11002110000174120-E0dezdr8a63Q20190415
-------------- --------------- -------- ---------------------------------------
1917 142.5600 15-Apr-2019 XLON 11002110000174162-E0dezdr8a6IL20190415
16:27:09
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
4788 142.5600 16:27:10 XLON 01002010000174090-E0dezdr8a6IR20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
485 142.5600 16:27:10 XLON 01002010000174090-E0dezdr8a6IP20190415
-------------- --------------- -------- ---------------------------------------
15-Apr-2019
7264248 141.2642 17:12:02 XLON 6759675957851197561-20190415
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFMFWIFUSEEL
(END) Dow Jones Newswires
April 16, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024