TIDMVOD

RNS Number : 2664W

Vodafone Group Plc

16 April 2019

16 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      15 April 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       -------------- 
 Highest price paid per share 
  (pence):                              142.6600 
                                       -------------- 
 Lowest price paid per share 
  (pence):                              139.8000 
                                       -------------- 
 Volume weighted average price 
  paid per share (pence):               141.2642 
                                       -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,772,958,982 of its ordinary shares in treasury and have 27,042,299,546 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 15 April 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.2642 pence per share as one transaction at 17:18 (BST) on the London Stock Exchange (transaction reference: 6759675957851197561-20190415); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 15 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:17 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           141.2642               7,264,248 
                 ------------------------  -------------------- 
 LSE                     141.2642                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
                                     15-Apr-2019 
       3908           140.3200         08:01:10       XLON     11002110000000964-E0dezdr8UgF020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       749            140.1400         08:01:18       XLON     11002110000000993-E0dezdr8UgYr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7311           140.1400         08:01:18       XLON     11002110000000993-E0dezdr8UgYp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2886           140.1800         08:01:57       XLON     11002110000001143-E0dezdr8UhMA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7021           140.1800         08:01:57       XLON     01002010000001131-E0dezdr8UhM820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5495           140.0600         08:02:00       XLON     01002010000001127-E0dezdr8UhPY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1753           140.2600         08:02:36       XLON     01002010000001238-E0dezdr8UiFq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4284           140.2600         08:02:36       XLON     11002110000001246-E0dezdr8UiFk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6203           140.2600         08:02:36       XLON     11002110000001255-E0dezdr8UiFo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2137           140.2600         08:02:36       XLON     11002110000001246-E0dezdr8UiFh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6355           140.2600         08:02:36       XLON     01002010000001232-E0dezdr8UiFm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       186            139.9400         08:03:21       XLON     11002110000001514-E0dezdr8Uizi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       400            139.9400         08:03:21       XLON     11002110000001514-E0dezdr8Uizg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1401           139.9400         08:03:21       XLON     11002110000001514-E0dezdr8Uizk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        50            139.9400         08:03:26       XLON     01002010000001555-E0dezdr8Uj6820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      13140           140.4600         08:03:47       XLON     01002010000001741-E0dezdr8UjUL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5054           140.4600         08:03:57       XLON     01002010000001779-E0dezdr8Ujeb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1467           140.3400         08:03:59       XLON     11002110000001799-E0dezdr8UjhL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8241           140.3400         08:03:59       XLON     11002110000001799-E0dezdr8UjhJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5262           140.0000         08:04:33       XLON     11002110000002048-E0dezdr8UkCm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       726            140.0000         08:04:33       XLON     11002110000002048-E0dezdr8UkCo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6979           139.8800         08:04:47       XLON     01002010000002037-E0dezdr8UkSN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       506            139.8800         08:04:47       XLON     01002010000002037-E0dezdr8UkSJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6630           139.8000         08:05:15       XLON     11002110000002340-E0dezdr8UkwE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       792            139.8000         08:05:15       XLON     01002010000002337-E0dezdr8UkwG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2907           139.8000         08:05:15       XLON     11002110000002352-E0dezdr8UkwI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4793           139.8000         08:05:15       XLON     11002110000002355-E0dezdr8UkwK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4769           139.8000         08:05:15       XLON     11002110000002357-E0dezdr8UkwM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1391           139.9000         08:05:15       XLON     11002110000002370-E0dezdr8Ukw220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5341           139.9000         08:05:15       XLON     11002110000002370-E0dezdr8Ukw020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5871           139.9400         08:06:03       XLON     01002010000002640-E0dezdr8Ulht20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6259           139.9400         08:06:03       XLON     01002010000002640-E0dezdr8Ulhv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8895           139.9600         08:06:27       XLON     01002010000002750-E0dezdr8Um8j20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5620           139.9400         08:07:04       XLON     01002010000002948-E0dezdr8Ummf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6438           140.0400         08:07:12       XLON     11002110000002996-E0dezdr8Umus20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6642           139.9000         08:07:19       XLON     01002010000002997-E0dezdr8Un0l20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8549           140.1600         08:08:03       XLON     11002110000003498-E0dezdr8UnmS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4860           140.1600         08:08:03       XLON     01002010000003501-E0dezdr8UnmU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7885           140.1200         08:08:03       XLON     01002010000003462-E0dezdr8Unmh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9551           140.2000         08:08:03       XLON     11002110000003523-E0dezdr8UnlD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2111           140.2000         08:08:03       XLON     11002110000003523-E0dezdr8UnlB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       674            140.1200         08:09:18       XLON     11002110000004180-E0dezdr8UpB620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6050           140.1200         08:09:18       XLON     01002010000004177-E0dezdr8UpB420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2806           140.1200         08:09:24       XLON     11002110000004180-E0dezdr8UpJa20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2994           140.1200         08:09:24       XLON     11002110000004180-E0dezdr8UpJe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5371           140.2000         08:09:48       XLON     01002010000004400-E0dezdr8Upij20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4880           140.2000         08:10:02       XLON     11002110000004450-E0dezdr8UpyU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3595           140.2000         08:10:20       XLON     01002010000004549-E0dezdr8UqHH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6251           140.1800         08:10:29       XLON     01002010000004614-E0dezdr8UqTK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4921           140.1600         08:10:41       XLON     11002110000004628-E0dezdr8Uqmk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9558           140.3000         08:11:04       XLON     01002010000004713-E0dezdr8UrGB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4923           140.3000         08:11:04       XLON     11002110000004671-E0dezdr8UrG920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5649           140.3000         08:11:04       XLON     11002110000004698-E0dezdr8UrGb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7118           140.2200         08:11:09       XLON     01002010000004714-E0dezdr8UrMf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5298           140.2200         08:12:15       XLON     01002010000004968-E0dezdr8UscR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4787           140.2200         08:12:21       XLON     01002010000004993-E0dezdr8Usgg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4788           140.2200         08:12:34       XLON     11002110000005039-E0dezdr8UsqO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2811           140.2200         08:12:47       XLON     11002110000005094-E0dezdr8Ut8u20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4923           140.3000         08:12:55       XLON     11002110000005122-E0dezdr8UtGG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.3800         08:13:10       XLON     01002010000005180-E0dezdr8UtUd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           140.3800       15-Apr-2019      XLON     01002010000005180-E0dezdr8UtUb20190415 
                                       08:13:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4032           140.3800         08:13:10       XLON     01002010000005180-E0dezdr8UtUj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4790           140.3200         08:13:25       XLON     11002110000005249-E0dezdr8Utgr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.4600         08:13:40       XLON     01002010000005328-E0dezdr8Uu1A20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1587           140.4600         08:13:40       XLON     01002010000005328-E0dezdr8Uu1C20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5085           140.4600         08:13:53       XLON     11002110000005359-E0dezdr8UuBn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5052           140.3800         08:14:07       XLON     11002110000005403-E0dezdr8UuUl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5018           140.5800         08:14:40       XLON     01002010000005556-E0dezdr8UvIq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3584           140.5800         08:14:40       XLON     11002110000005558-E0dezdr8UvJ920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5019           140.5800         08:14:45       XLON     11002110000005581-E0dezdr8UvRn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5018           140.5400         08:14:59       XLON     01002010000005639-E0dezdr8UvgB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4957           140.6600         08:15:18       XLON     01002010000005730-E0dezdr8UwHV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4953           140.6000         08:15:28       XLON     01002010000005764-E0dezdr8Uwbl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4952           140.6000         08:15:41       XLON     01002010000005813-E0dezdr8UwpP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4953           140.6000         08:15:55       XLON     11002110000005861-E0dezdr8Ux6j20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2945           140.6400         08:16:10       XLON     01002010000005890-E0dezdr8UxP720190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2030           140.6400       15-Apr-2019      XLON     01002010000005890-E0dezdr8UxPD20190415 
                                       08:16:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4824           140.6200         08:16:23       XLON     01002010000005938-E0dezdr8UxbO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4887           140.6200         08:16:37       XLON     11002110000006005-E0dezdr8UxjF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        6             140.6200         08:16:52       XLON     11002110000006134-E0dezdr8UxyK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1091           140.6200         08:16:52       XLON     11002110000006134-E0dezdr8UxyI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4839           140.6800         08:17:05       XLON     01002010000006186-E0dezdr8UyCk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3819           140.6800         08:17:05       XLON     01002010000006208-E0dezdr8UyCo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4826           140.6000         08:17:19       XLON     01002010000006256-E0dezdr8UyNx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4826           140.7000         08:17:39       XLON     01002010000006350-E0dezdr8Uyrz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7000         08:17:47       XLON     11002110000006394-E0dezdr8Uyx320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4775           140.6400         08:17:58       XLON     11002110000006442-E0dezdr8Uz3t20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3754           140.5800         08:18:20       XLON     11002110000006568-E0dezdr8UzYw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       323            140.5800         08:18:24       XLON     01002010000006556-E0dezdr8Uzcl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3425           140.6000         08:18:29       XLON     11002110000006629-E0dezdr8Uzi320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       200            140.6400         08:18:34       XLON     01002010000006631-E0dezdr8UzpM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       745            140.7000         08:18:43       XLON     11002110000006690-E0dezdr8Uzxo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3812           140.7000         08:18:57       XLON     11002110000006757-E0dezdr8V0M920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5594           140.7000         08:18:57       XLON     01002010000006739-E0dezdr8V0M520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.6600         08:19:04       XLON     01002010000006796-E0dezdr8V0SO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7800         08:19:21       XLON     11002110000006956-E0dezdr8V0rk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7800         08:19:24       XLON     01002010000006948-E0dezdr8V0uR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2600           140.6800         08:19:35       XLON     11002110000007019-E0dezdr8V17Q20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4969           140.6800         08:19:43       XLON     11002110000007040-E0dezdr8V1AM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8580           140.7000         08:20:03       XLON     11002110000007178-E0dezdr8V1Xi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6714           140.7200         08:20:03       XLON     11002110000007200-E0dezdr8V1Xc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       127            140.8200         08:20:50       XLON     01002010000007434-E0dezdr8V2R220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5021           140.8200         08:20:51       XLON     11002110000007469-E0dezdr8V2SY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2222           140.8200         08:20:51       XLON     11002110000007469-E0dezdr8V2SS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1261           140.7600         08:21:06       XLON     01002010000007504-E0dezdr8V2bl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3700           140.8600         08:21:23       XLON     11002110000007574-E0dezdr8V2qY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9391           140.8600         08:21:23       XLON     11002110000007573-E0dezdr8V2qS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.8600         08:21:23       XLON     11002110000007573-E0dezdr8V2qP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3296           140.8600         08:21:23       XLON     01002010000007561-E0dezdr8V2qa20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4387           140.8600         08:21:23       XLON     01002010000007561-E0dezdr8V2qc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       609            140.8600         08:21:23       XLON     01002010000007557-E0dezdr8V2qU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3004           140.8600         08:21:23       XLON     01002010000007557-E0dezdr8V2qW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10108           140.9400         08:22:48       XLON     11002110000007960-E0dezdr8V43q20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5019           140.9200         08:23:00       XLON     01002010000007974-E0dezdr8V4CH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4830           140.8600         08:23:11       XLON     01002010000008046-E0dezdr8V4GU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4815           140.8600         08:23:26       XLON     01002010000008112-E0dezdr8V4TR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7705           140.8600         08:23:50       XLON     01002010000008273-E0dezdr8V4gB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4049           140.9000         08:24:05       XLON     01002010000008369-E0dezdr8V4pf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       747            140.9000         08:24:05       XLON     01002010000008369-E0dezdr8V4pj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4763           140.9000         08:24:20       XLON     11002110000008502-E0dezdr8V55D20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1260           140.9000         08:24:35       XLON     11002110000008562-E0dezdr8V5Tn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3502           140.9000         08:24:35       XLON     11002110000008562-E0dezdr8V5Tp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4475           140.9000         08:24:50       XLON     11002110000008619-E0dezdr8V5fM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5034           140.9200         08:25:05       XLON     11002110000008726-E0dezdr8V5qy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       258            140.9200         08:25:21       XLON     11002110000008859-E0dezdr8V6An20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       402            140.9200         08:25:21       XLON     11002110000008859-E0dezdr8V6Ap20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       864            140.9200         08:25:21       XLON     11002110000008859-E0dezdr8V6Ar20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.9200         08:25:21       XLON     11002110000008859-E0dezdr8V6Al20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7539           140.8400         08:25:37       XLON     11002110000008966-E0dezdr8V6Ox20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5529           140.8000         08:25:56       XLON     01002010000008950-E0dezdr8V6kU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10490           140.7600         08:26:02       XLON     11002110000009070-E0dezdr8V6qd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1544           140.7600         08:26:02       XLON     01002010000008995-E0dezdr8V6qZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1500           140.7600         08:26:02       XLON     11002110000009070-E0dezdr8V6qb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7350           140.8600         08:27:01       XLON     01002010000009221-E0dezdr8V7dF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7693           140.8200         08:27:03       XLON     11002110000009235-E0dezdr8V7ko20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5642           140.8600         08:27:52       XLON     01002010000009534-E0dezdr8V8KQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6432           140.8600         08:27:52       XLON     11002110000009552-E0dezdr8V8KM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4054           140.7600         08:28:15       XLON     01002010000009574-E0dezdr8V8uz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1903           140.7000       15-Apr-2019      XLON     11002110000009819-E0dezdr8V9LN20190415 
                                       08:28:44 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5740           140.8400         08:29:04       XLON     01002010000009957-E0dezdr8V9pO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5958           140.8400         08:29:04       XLON     01002010000009964-E0dezdr8V9pV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11988           140.8400         08:29:04       XLON     11002110000009970-E0dezdr8V9pM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4125           140.8400         08:29:04       XLON     01002010000009964-E0dezdr8V9pS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       604            140.8400         08:29:04       XLON     11002110000009985-E0dezdr8V9pQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.6600         08:30:24       XLON     01002010000010397-E0dezdr8VAti20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1313           140.6600         08:30:24       XLON     01002010000010397-E0dezdr8VAtk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4813           140.5600         08:30:36       XLON     11002110000010413-E0dezdr8VB5V20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7839           140.6800         08:31:04       XLON     11002110000010608-E0dezdr8VBTD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8019           140.6600         08:31:06       XLON     11002110000010604-E0dezdr8VBUa20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       600            140.7200         08:31:50       XLON     11002110000010849-E0dezdr8VByl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5365           140.7200         08:31:52       XLON     11002110000010867-E0dezdr8VC0z20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4886           140.6800         08:31:58       XLON     01002010000010844-E0dezdr8VC4b20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11074           140.7200         08:32:48       XLON     11002110000011226-E0dezdr8VClH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5969           140.7200         08:33:05       XLON     11002110000011308-E0dezdr8VD0R20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8540           140.7600         08:33:28       XLON     01002010000011436-E0dezdr8VDGZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5784           140.7400         08:33:30       XLON     11002110000011420-E0dezdr8VDIq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5110           140.7400         08:33:30       XLON     01002010000011421-E0dezdr8VDIs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2453           140.7400         08:33:30       XLON     01002010000011430-E0dezdr8VDIu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1514           140.6800         08:34:41       XLON     01002010000011840-E0dezdr8VEBV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3412           140.6800         08:34:41       XLON     01002010000011840-E0dezdr8VEBX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.6800         08:34:58       XLON     01002010000011933-E0dezdr8VENr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       463            140.6600         08:35:06       XLON     01002010000011944-E0dezdr8VESX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4928           140.6600         08:35:06       XLON     01002010000011944-E0dezdr8VESZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3670           140.7600         08:35:32       XLON     11002110000012159-E0dezdr8VEym20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6729           140.7600         08:35:32       XLON     01002010000012160-E0dezdr8VEyi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5361           140.7600         08:35:32       XLON     11002110000012138-E0dezdr8VEyY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2431           140.7600         08:35:32       XLON     11002110000012152-E0dezdr8VEya20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5313           140.5400         08:36:33       XLON     01002010000012434-E0dezdr8VG5920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.5400         08:36:33       XLON     01002010000012434-E0dezdr8VG5720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7292           140.5400         08:37:04       XLON     01002010000012574-E0dezdr8VGYU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6341           140.5400         08:37:30       XLON     01002010000012670-E0dezdr8VH2l20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.5400         08:37:52       XLON     01002010000012732-E0dezdr8VHGs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4782           140.5200         08:37:57       XLON     01002010000012687-E0dezdr8VHJU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.4800         08:38:02       XLON     11002110000012426-E0dezdr8VHM120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4796           140.4800         08:38:02       XLON     11002110000012426-E0dezdr8VHM320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7007           140.4200         08:38:39       XLON     01002010000012899-E0dezdr8VHsn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6278           140.4800         08:39:05       XLON     01002010000012968-E0dezdr8VIAS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.4800         08:39:05       XLON     01002010000012968-E0dezdr8VIAN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5870           140.4600         08:39:28       XLON     01002010000013051-E0dezdr8VIHI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5089           140.4800         08:39:32       XLON     11002110000013055-E0dezdr8VILe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2800           140.3800         08:39:51       XLON     01002010000013123-E0dezdr8VIaN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1871           140.3800         08:39:51       XLON     01002010000013123-E0dezdr8VIaP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       179            140.7000         08:40:41       XLON     11002110000013415-E0dezdr8VJXL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       951            140.7000         08:40:41       XLON     11002110000013415-E0dezdr8VJXN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11932           140.7000         08:40:42       XLON     01002010000013438-E0dezdr8VJZO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5899           140.6600         08:40:45       XLON     01002010000013427-E0dezdr8VJbz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5212           140.6600         08:40:45       XLON     11002110000013426-E0dezdr8VJc320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5935           140.6600         08:40:45       XLON     01002010000013427-E0dezdr8VJbw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11119           140.5800         08:41:03       XLON     11002110000013511-E0dezdr8VJpj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9097           140.6800         08:42:18       XLON     01002010000013723-E0dezdr8VKbx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9097           140.6200         08:42:22       XLON     11002110000013638-E0dezdr8VKhJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      14842           140.5800         08:43:07       XLON     01002010000014075-E0dezdr8VLFM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6134           140.5800         08:44:02       XLON     11002110000014315-E0dezdr8VLyh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.5800         08:44:02       XLON     11002110000014315-E0dezdr8VLyf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      12222           140.5600         08:44:09       XLON     01002010000014355-E0dezdr8VM5I20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11119           140.5600         08:44:44       XLON     11002110000014468-E0dezdr8VMPM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        1             140.5600         08:45:20       XLON     11002110000014679-E0dezdr8VMnT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      12735           140.5600         08:45:20       XLON     11002110000014679-E0dezdr8VMnR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11119           140.6000         08:46:40       XLON     01002010000015145-E0dezdr8VNib20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7077           140.5800         08:47:03       XLON     01002010000015086-E0dezdr8VNwN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4243           140.5800         08:47:03       XLON     11002110000015083-E0dezdr8VNwL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5597           140.6600         08:48:31       XLON     11002110000015738-E0dezdr8VP0d20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6533           140.6600         08:48:31       XLON     11002110000015738-E0dezdr8VP0b20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           140.8800         08:49:00       XLON     11002110000015869-E0dezdr8VPTM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4660           140.7400         08:50:10       XLON     01002010000016137-E0dezdr8VQKf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2308           140.7400         08:50:27       XLON     01002010000016220-E0dezdr8VQWf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1577           140.7400         08:50:28       XLON     01002010000016220-E0dezdr8VQX320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       978            140.7400         08:50:33       XLON     01002010000016220-E0dezdr8VQXp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.9000         08:50:59       XLON     01002010000016373-E0dezdr8VQnF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2586           140.9000         08:51:03       XLON     11002110000016394-E0dezdr8VQox20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       997            140.9000         08:51:03       XLON     11002110000016394-E0dezdr8VQp220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1364           140.9000         08:51:03       XLON     01002010000016373-E0dezdr8VQov20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4832           140.8200         08:51:19       XLON     01002010000016467-E0dezdr8VQwm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4831           140.8200         08:51:38       XLON     11002110000016565-E0dezdr8VR4620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4831           140.8800         08:52:01       XLON     11002110000016666-E0dezdr8VRMv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4203           140.8600         08:52:16       XLON     01002010000016723-E0dezdr8VRfH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       602            140.8600         08:52:16       XLON     01002010000016723-E0dezdr8VRfK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4800           140.8800         08:52:46       XLON     01002010000016789-E0dezdr8VRuO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4801           140.8800         08:52:57       XLON     11002110000016893-E0dezdr8VRww20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2075           140.8400       15-Apr-2019      XLON     01002010000016972-E0dezdr8VSGI20190415 
                                       08:53:13 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4191           140.8400         08:53:21       XLON     11002110000017022-E0dezdr8VSKf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       520            140.8400         08:53:21       XLON     11002110000017022-E0dezdr8VSKj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       980            140.8800         08:53:46       XLON     01002010000017124-E0dezdr8VSYT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2691           140.8800         08:53:47       XLON     11002110000017149-E0dezdr8VSYw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2618           140.8800         08:53:54       XLON     01002010000017170-E0dezdr8VScv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1157           140.8400         08:54:00       XLON     11002110000017130-E0dezdr8VSi920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4167           140.8000         08:54:05       XLON     01002010000017136-E0dezdr8VSnX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5773           140.8400         08:54:05       XLON     11002110000017130-E0dezdr8VSmf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2005           140.8800       15-Apr-2019      XLON     01002010000017631-E0dezdr8VTPM20190415 
                                       08:55:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2614           140.8800         08:55:01       XLON     01002010000017631-E0dezdr8VTPJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3000           140.8800         08:55:01       XLON     01002010000017631-E0dezdr8VTPG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1168           140.8400         08:55:10       XLON     11002110000017638-E0dezdr8VTVL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11057           140.8600         08:55:10       XLON     01002010000017624-E0dezdr8VTUu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.8400         08:55:10       XLON     11002110000017638-E0dezdr8VTV920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1071           140.8600         08:56:01       XLON     01002010000017951-E0dezdr8VU3Z20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2474           140.8800         08:56:07       XLON     01002010000017977-E0dezdr8VU6W20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6563           140.8800         08:56:21       XLON     01002010000018004-E0dezdr8VUEp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8033           140.8800         08:56:56       XLON     01002010000018217-E0dezdr8VUXC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6584           140.8800         08:56:58       XLON     01002010000018225-E0dezdr8VUY620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1131           140.8600         08:57:01       XLON     11002110000018236-E0dezdr8VUZJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5164           140.8600         08:57:01       XLON     01002010000018208-E0dezdr8VUZH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5119           140.9200         08:58:36       XLON     01002010000018775-E0dezdr8VVPC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3903           140.9200         08:58:36       XLON     11002110000018801-E0dezdr8VVPA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4622           140.9200         08:58:53       XLON     11002110000018954-E0dezdr8VVZY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3628           140.9200         08:59:45       XLON     11002110000019114-E0dezdr8VW4g20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4606           140.9200         08:59:45       XLON     11002110000019048-E0dezdr8VW4e20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       449            140.8800         08:59:54       XLON     01002010000019114-E0dezdr8VW8Z20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1225           140.9000         09:00:01       XLON     01002010000019200-E0dezdr8VWG820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.9000         09:00:02       XLON     11002110000019246-E0dezdr8VWJH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.9000         09:00:08       XLON     01002010000019242-E0dezdr8VWOC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1232           140.9000         09:00:08       XLON     01002010000019242-E0dezdr8VWOE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7098           140.8800         09:00:10       XLON     11002110000019274-E0dezdr8VWQQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        89            140.8400         09:00:57       XLON     11002110000019445-E0dezdr8VWuv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.8400         09:00:57       XLON     11002110000019445-E0dezdr8VWur20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.8400         09:00:57       XLON     11002110000019445-E0dezdr8VWut20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1184           140.8400         09:01:22       XLON     01002010000019597-E0dezdr8VX9N20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.8400         09:01:22       XLON     01002010000019597-E0dezdr8VX9H20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10320           140.8200         09:01:26       XLON     01002010000019443-E0dezdr8VXB920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1810           140.8200         09:01:26       XLON     01002010000019443-E0dezdr8VXB720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5402           140.6400         09:02:36       XLON     11002110000020106-E0dezdr8VYBY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5158           140.6200         09:02:46       XLON     01002010000020067-E0dezdr8VYG020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6565           140.5800         09:03:05       XLON     01002010000020059-E0dezdr8VYQf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6462           140.3200         09:03:45       XLON     01002010000020468-E0dezdr8VYwN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5078           140.3400         09:03:45       XLON     11002110000020515-E0dezdr8VYv820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.3800         09:04:34       XLON     11002110000020824-E0dezdr8VZsC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3199           140.3800         09:04:49       XLON     11002110000020897-E0dezdr8VZzE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6455           140.3600         09:05:00       XLON     01002010000020781-E0dezdr8Va2d20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4581           140.4000         09:05:30       XLON     11002110000021177-E0dezdr8VaeM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6686           140.4200         09:05:53       XLON     01002010000021385-E0dezdr8Vaxp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5891           140.4000         09:05:53       XLON     11002110000021411-E0dezdr8Vay420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5144           140.4000         09:05:53       XLON     01002010000021371-E0dezdr8Vay220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10109           140.4200         09:06:05       XLON     01002010000021440-E0dezdr8Vb6M20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.4600         09:07:41       XLON     11002110000021966-E0dezdr8VcHc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1410           140.4400         09:07:50       XLON     11002110000021755-E0dezdr8VcIw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8590           140.4400         09:07:50       XLON     01002010000021730-E0dezdr8VcIu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3644           140.4400         09:07:50       XLON     11002110000021755-E0dezdr8VcIy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5078           140.4200         09:07:52       XLON     01002010000021813-E0dezdr8VcL720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.4200         09:07:52       XLON     01002010000021813-E0dezdr8VcL920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4679           140.4200         09:07:52       XLON     01002010000021813-E0dezdr8VcLB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1864           140.3800         09:07:53       XLON     11002110000021994-E0dezdr8VcNS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      15780           140.3800         09:09:25       XLON     11002110000022418-E0dezdr8VdOe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       391            140.3800         09:09:31       XLON     11002110000022418-E0dezdr8VdSC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      16171           140.3600         09:10:29       XLON     01002010000022366-E0dezdr8Ve3820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4243           140.3400         09:10:37       XLON     01002010000022412-E0dezdr8Ve7620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5414           140.3200         09:10:40       XLON     01002010000022569-E0dezdr8Ve8O20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2715           140.3200         09:10:43       XLON     01002010000022569-E0dezdr8VeEo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10108           140.3400         09:12:05       XLON     11002110000023039-E0dezdr8Vf9E20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       173            140.4200         09:12:52       XLON     01002010000023584-E0dezdr8VfVd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4537           140.4200         09:12:52       XLON     01002010000023584-E0dezdr8VfVf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           140.4000         09:13:11       XLON     11002110000023698-E0dezdr8Vfgw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           140.4400         09:13:40       XLON     11002110000023843-E0dezdr8VfwI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.4600         09:14:54       XLON     11002110000024204-E0dezdr8VghY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2151           140.4600         09:14:54       XLON     11002110000024204-E0dezdr8Vgha20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1229           140.4200         09:15:19       XLON     01002010000024280-E0dezdr8VhCO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5105           140.4200         09:15:24       XLON     01002010000024286-E0dezdr8VhEf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.4200         09:15:47       XLON     01002010000024375-E0dezdr8VhU320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1132           140.4200         09:15:47       XLON     01002010000024375-E0dezdr8VhU520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4895           140.4200         09:16:01       XLON     11002110000024453-E0dezdr8Vhca20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2121           140.4200         09:16:20       XLON     11002110000024493-E0dezdr8Vhok20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3700           140.4600         09:16:42       XLON     11002110000024687-E0dezdr8VhyQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1400           140.4600         09:16:42       XLON     11002110000024687-E0dezdr8VhyS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6519           140.4600         09:16:42       XLON     11002110000024667-E0dezdr8VhyD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3710           140.5200         09:17:51       XLON     01002010000025116-E0dezdr8Vif720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3707           140.5200         09:17:51       XLON     01002010000025149-E0dezdr8Vif920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2103           140.5400         09:18:10       XLON     01002010000025334-E0dezdr8Viu420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.5400         09:18:15       XLON     11002110000025390-E0dezdr8Vixp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2294           140.5600         09:18:31       XLON     01002010000025510-E0dezdr8Vj5M20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2242           140.5600         09:18:31       XLON     01002010000025510-E0dezdr8Vj5O20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3528           140.5200         09:18:52       XLON     01002010000025598-E0dezdr8VjEu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1095           140.5200         09:18:52       XLON     01002010000025598-E0dezdr8VjEo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.4400         09:19:13       XLON     11002110000025703-E0dezdr8VjVO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4223           140.4400         09:19:25       XLON     01002010000025699-E0dezdr8VjeI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2891           140.4400         09:19:48       XLON     01002010000025965-E0dezdr8VjqD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.4400         09:19:48       XLON     01002010000025965-E0dezdr8VjqB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3773           140.4000         09:19:53       XLON     01002010000025678-E0dezdr8Vjv320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1299           140.4000         09:19:53       XLON     01002010000025678-E0dezdr8Vjv120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4073           140.4000         09:20:41       XLON     01002010000026267-E0dezdr8VkVb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.4000         09:20:41       XLON     01002010000026267-E0dezdr8VkVZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1148           140.4400         09:21:11       XLON     11002110000026422-E0dezdr8VkpT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.4400         09:21:11       XLON     11002110000026422-E0dezdr8VkpR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7647           140.5600         09:22:03       XLON     01002010000026560-E0dezdr8VlDA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.5600         09:22:07       XLON     01002010000026701-E0dezdr8VlFF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       378            140.5600         09:22:19       XLON     11002110000026817-E0dezdr8VlLu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2200           140.5600         09:22:20       XLON     01002010000026807-E0dezdr8VlOE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.5600         09:22:20       XLON     01002010000026807-E0dezdr8VlOG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2070           140.5600       15-Apr-2019      XLON     01002010000026807-E0dezdr8VlOI20190415 
                                       09:22:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6855           140.5200         09:22:26       XLON     11002110000026723-E0dezdr8VlVA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1609           140.5200         09:23:23       XLON     11002110000027275-E0dezdr8VmFQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.5200         09:23:23       XLON     11002110000027275-E0dezdr8VmFO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4551           140.5200         09:23:41       XLON     11002110000027332-E0dezdr8VmRD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4551           140.6000         09:24:08       XLON     11002110000027526-E0dezdr8Vmjw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1132           140.6000         09:24:29       XLON     11002110000027637-E0dezdr8VmtU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.6000         09:24:29       XLON     11002110000027637-E0dezdr8VmtS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       975            140.6000         09:24:29       XLON     11002110000027637-E0dezdr8VmtQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4533           140.6000         09:24:59       XLON     01002010000027831-E0dezdr8Vn4I20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        35            140.6000         09:25:17       XLON     11002110000027988-E0dezdr8VnDM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4391           140.6000         09:25:17       XLON     11002110000027988-E0dezdr8VnDE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.6000         09:25:17       XLON     11002110000027988-E0dezdr8VnDK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1831           140.6000         09:25:32       XLON     01002010000028094-E0dezdr8Vncb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2688           140.6000         09:25:32       XLON     01002010000028094-E0dezdr8VncZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3647           140.6200         09:25:56       XLON     11002110000028204-E0dezdr8Vnrd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       872            140.6200         09:25:56       XLON     11002110000028204-E0dezdr8VnrY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1596           140.6800         09:26:31       XLON     01002010000028391-E0dezdr8VoDS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1767           140.7000         09:26:45       XLON     11002110000028471-E0dezdr8VoKg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8017           140.7000         09:26:48       XLON     01002010000028447-E0dezdr8VoMY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7000         09:27:15       XLON     01002010000028611-E0dezdr8VoZm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1264           140.7000         09:27:15       XLON     01002010000028611-E0dezdr8VoZs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       914            140.6800         09:27:30       XLON     01002010000028671-E0dezdr8Vofn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1249           140.6800         09:27:30       XLON     01002010000028671-E0dezdr8Vofj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.6800         09:27:30       XLON     01002010000028671-E0dezdr8Vofl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4945           140.6800         09:27:51       XLON     11002110000028788-E0dezdr8VooF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2180           140.6600         09:28:15       XLON     11002110000029059-E0dezdr8Vowk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.6600         09:28:15       XLON     11002110000029059-E0dezdr8Vowi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           140.7000         09:29:02       XLON     01002010000029506-E0dezdr8VpyL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4566           140.7000         09:29:02       XLON     11002110000029531-E0dezdr8VpyB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6394           140.7400         09:29:21       XLON     11002110000029688-E0dezdr8VqBP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7268           140.7400         09:29:21       XLON     01002010000029675-E0dezdr8VqBR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3154           140.7400         09:29:21       XLON     11002110000029704-E0dezdr8VqBT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3866           140.7600         09:30:51       XLON     01002010000030209-E0dezdr8Vr9620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2701           140.7600         09:30:51       XLON     01002010000030222-E0dezdr8Vr9820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2165           140.7600         09:30:51       XLON     01002010000030222-E0dezdr8Vr9A20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1256           140.7600         09:31:01       XLON     11002110000030308-E0dezdr8VrBD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4613           140.8200         09:31:28       XLON     11002110000030495-E0dezdr8VrcN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       158            140.9400         09:32:02       XLON     01002010000030818-E0dezdr8Vs5520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4372           140.9400         09:32:02       XLON     01002010000030818-E0dezdr8Vs5720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3607           140.9400         09:32:02       XLON     11002110000030837-E0dezdr8Vs5920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           140.9400         09:32:17       XLON     11002110000030991-E0dezdr8VsHw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1256           140.9400         09:32:17       XLON     11002110000030991-E0dezdr8VsHu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4638           140.9400         09:32:29       XLON     11002110000031061-E0dezdr8VsOI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3000           140.9000         09:32:51       XLON     01002010000031158-E0dezdr8VsXD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1658           140.9000         09:32:51       XLON     01002010000031158-E0dezdr8VsXF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.8400         09:33:13       XLON     01002010000031250-E0dezdr8Vsk620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       878            140.8400         09:33:24       XLON     01002010000031286-E0dezdr8VspN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1100           140.8400         09:33:24       XLON     01002010000031286-E0dezdr8VspL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.8400         09:33:24       XLON     01002010000031286-E0dezdr8VspJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3583           140.9000         09:34:39       XLON     01002010000031852-E0dezdr8Vtcd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3808           140.9000         09:34:39       XLON     11002110000031801-E0dezdr8VtcX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3587           140.9000         09:34:39       XLON     01002010000031783-E0dezdr8VtcZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2697           140.9000         09:34:39       XLON     01002010000031782-E0dezdr8VtcV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       895            140.9000         09:34:39       XLON     01002010000031782-E0dezdr8VtcT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.8800         09:34:55       XLON     11002110000032002-E0dezdr8Vtlp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4459           140.8800         09:35:12       XLON     11002110000032065-E0dezdr8Vtua20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4634           140.9000         09:35:28       XLON     01002010000032211-E0dezdr8Vu9X20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.8200         09:35:50       XLON     01002010000032344-E0dezdr8VuLs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4036           140.8400         09:36:15       XLON     11002110000032445-E0dezdr8VudX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2880           140.9200         09:37:16       XLON     11002110000032919-E0dezdr8VvD620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4741           140.9200         09:37:16       XLON     11002110000032919-E0dezdr8VvD420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.9200         09:37:17       XLON     11002110000032930-E0dezdr8VvDx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5476           140.9200         09:37:18       XLON     01002010000032927-E0dezdr8VvEn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10952           140.9000         09:37:20       XLON     11002110000032936-E0dezdr8VvG420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1623           140.8400         09:38:32       XLON     11002110000033410-E0dezdr8VvxR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2468           140.8400         09:38:32       XLON     11002110000033410-E0dezdr8VvxP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1506           140.8400         09:38:51       XLON     01002010000033556-E0dezdr8Vw5b20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       802            140.8400         09:38:51       XLON     01002010000033556-E0dezdr8Vw5d20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.8400         09:38:51       XLON     01002010000033556-E0dezdr8Vw5Z20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1903           140.8200       15-Apr-2019      XLON     01002010000033423-E0dezdr8Vw9T20190415 
                                       09:38:59 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           140.8200       15-Apr-2019      XLON     01002010000033423-E0dezdr8Vw9R20190415 
                                       09:38:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2960           140.8200         09:38:59       XLON     01002010000033423-E0dezdr8Vw9L20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.8200         09:39:52       XLON     11002110000033847-E0dezdr8VwdI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1071           140.8200         09:39:52       XLON     11002110000033847-E0dezdr8VwdK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7342           140.9400         09:40:35       XLON     11002110000034107-E0dezdr8Vx0E20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2079           140.9200       15-Apr-2019      XLON     01002010000034208-E0dezdr8Vx5X20190415 
                                       09:40:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.9200         09:40:49       XLON     01002010000034208-E0dezdr8Vx5V20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5853           140.8800         09:40:52       XLON     11002110000034184-E0dezdr8Vx6P20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.8800         09:40:52       XLON     11002110000034184-E0dezdr8Vx6L20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.9200         09:41:17       XLON     01002010000034442-E0dezdr8VxLl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1339           140.9000         09:41:37       XLON     01002010000034567-E0dezdr8VxWp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.9000         09:41:51       XLON     01002010000034615-E0dezdr8Vxdg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9304           140.9000         09:41:51       XLON     01002010000034615-E0dezdr8Vxdj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9641           140.8800         09:41:54       XLON     11002110000034534-E0dezdr8VxfL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7440           140.8400         09:42:17       XLON     11002110000034626-E0dezdr8VxxR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2800           140.7600         09:42:48       XLON     01002010000034928-E0dezdr8VyIf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       928            140.7600         09:42:48       XLON     01002010000034928-E0dezdr8VyIy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5820           140.7600         09:42:48       XLON     01002010000034928-E0dezdr8VyIF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.7600         09:42:48       XLON     01002010000034928-E0dezdr8VyId20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1096           140.8200         09:43:50       XLON     11002110000035277-E0dezdr8Vyrh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4586           140.8800         09:45:34       XLON     01002010000035889-E0dezdr8VzvM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4243           140.8800         09:45:34       XLON     11002110000035893-E0dezdr8VzvO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8603           140.8600         09:46:10       XLON     01002010000036100-E0dezdr8W0M220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       473            140.8400         09:46:32       XLON     11002110000036228-E0dezdr8W0Ri20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8907           140.8600         09:47:22       XLON     11002110000036432-E0dezdr8W0zq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3760           140.8600         09:47:22       XLON     01002010000036402-E0dezdr8W0zo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2017           140.8200       15-Apr-2019      XLON     11002110000036610-E0dezdr8W1BV20190415 
                                       09:47:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       218            140.8200         09:47:35       XLON     11002110000036610-E0dezdr8W1BX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.8200         09:47:35       XLON     11002110000036610-E0dezdr8W1BT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       747            140.8200         09:47:35       XLON     11002110000036610-E0dezdr8W1BZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           140.7600         09:48:01       XLON     11002110000036819-E0dezdr8W1SR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2155           140.7600         09:48:01       XLON     11002110000036819-E0dezdr8W1SP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5831           140.7400         09:48:14       XLON     01002010000036817-E0dezdr8W1Yj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2993           140.7200         09:48:46       XLON     01002010000037144-E0dezdr8W1pq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1252           140.7200         09:49:03       XLON     11002110000037265-E0dezdr8W1xB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10886           140.7800         09:49:25       XLON     01002010000037471-E0dezdr8W25R20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           140.7600         09:49:59       XLON     01002010000037612-E0dezdr8W2MV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1670           140.7600         09:49:59       XLON     01002010000037612-E0dezdr8W2MT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8300           140.7400         09:50:08       XLON     01002010000037440-E0dezdr8W2Qc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3328           140.7400         09:50:08       XLON     11002110000037475-E0dezdr8W2Qe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           140.6200         09:51:09       XLON     01002010000037979-E0dezdr8W2zM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2021           140.6200       15-Apr-2019      XLON     01002010000037979-E0dezdr8W2zK20190415 
                                       09:51:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6644           140.6600         09:51:27       XLON     01002010000038080-E0dezdr8W39A20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4843           140.6600         09:51:27       XLON     01002010000038093-E0dezdr8W39O20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2310           140.6200         09:52:21       XLON     01002010000038399-E0dezdr8W3dg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2162           140.6200         09:52:21       XLON     01002010000038399-E0dezdr8W3di20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8433           140.6800         09:52:55       XLON     11002110000038593-E0dezdr8W3wN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1608           140.6800         09:52:55       XLON     01002010000038594-E0dezdr8W3wP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3600           140.6800         09:52:55       XLON     01002010000038595-E0dezdr8W3wm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           140.6800         09:52:55       XLON     01002010000038595-E0dezdr8W3wo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       808            140.6800         09:52:57       XLON     11002110000038599-E0dezdr8W3yQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.6600         09:54:05       XLON     01002010000038936-E0dezdr8W4OS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3100           140.7600         09:55:07       XLON     11002110000039287-E0dezdr8W4yb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7600         09:55:07       XLON     11002110000039287-E0dezdr8W4yd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7662           140.7600         09:55:07       XLON     01002010000039271-E0dezdr8W4yr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       900            140.7600         09:55:07       XLON     01002010000039271-E0dezdr8W4yj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.7600         09:55:07       XLON     01002010000039242-E0dezdr8W4yK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      14051           140.7600         09:55:07       XLON     01002010000039242-E0dezdr8W4yM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11119           140.7600         09:55:07       XLON     11002110000039262-E0dezdr8W4yO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        26            140.7400         09:55:12       XLON     01002010000039248-E0dezdr8W53N20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3476           140.7400         09:56:33       XLON     11002110000039718-E0dezdr8W5wU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.7400         09:56:33       XLON     11002110000039718-E0dezdr8W5wW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       319            140.7400         09:56:33       XLON     11002110000039718-E0dezdr8W5wY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7263           140.7200         09:56:38       XLON     01002010000039629-E0dezdr8W5yn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1310           140.7200         09:57:41       XLON     11002110000040119-E0dezdr8W6ao20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2614           140.7200         09:57:41       XLON     11002110000040119-E0dezdr8W6aq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       500            140.6200         09:58:57       XLON     01002010000040414-E0dezdr8W7GW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2991           140.6200         09:58:57       XLON     01002010000040414-E0dezdr8W7GY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1781           140.6200         09:58:57       XLON     01002010000040414-E0dezdr8W7Ga20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       893            140.6800         09:59:23       XLON     01002010000040587-E0dezdr8W7Zu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.6800         09:59:23       XLON     01002010000040587-E0dezdr8W7Zs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2342           140.6800         09:59:44       XLON     11002110000040778-E0dezdr8W7fF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6415           140.6800         09:59:56       XLON     01002010000040876-E0dezdr8W7ih20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2884           140.7600         10:00:59       XLON     11002110000041336-E0dezdr8W8Fp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7600         10:01:00       XLON     01002010000041330-E0dezdr8W8Hb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.7600         10:01:00       XLON     01002010000041330-E0dezdr8W8HZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        19            140.7600         10:01:10       XLON     11002110000041426-E0dezdr8W8Li20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4765           140.7600         10:01:11       XLON     01002010000041407-E0dezdr8W8M820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3400           140.7400         10:01:33       XLON     01002010000041573-E0dezdr8W8bE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       719            140.7400         10:01:33       XLON     01002010000041573-E0dezdr8W8bI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           140.7400         10:01:33       XLON     01002010000041573-E0dezdr8W8bG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5001           140.7200         10:01:34       XLON     11002110000041603-E0dezdr8W8ck20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3296           140.7000         10:02:30       XLON     01002010000041895-E0dezdr8W97320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2111           140.7000         10:02:30       XLON     01002010000041895-E0dezdr8W97120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       800            140.7000         10:02:56       XLON     11002110000042075-E0dezdr8W9Gt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           140.7000         10:02:56       XLON     11002110000042075-E0dezdr8W9Gr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2811           140.7000         10:02:56       XLON     11002110000042075-E0dezdr8W9Gv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7200         10:03:20       XLON     01002010000042197-E0dezdr8W9Si20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2808           140.7200         10:03:20       XLON     01002010000042197-E0dezdr8W9Sk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7200         10:03:50       XLON     11002110000042383-E0dezdr8W9g720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4418           140.7000         10:04:16       XLON     11002110000042464-E0dezdr8W9py20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5743           140.7000         10:04:16       XLON     11002110000042458-E0dezdr8W9pw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.6800         10:04:56       XLON     11002110000042709-E0dezdr8WA2520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1321           140.6800         10:04:56       XLON     11002110000042709-E0dezdr8WA2720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4159           140.6800         10:05:22       XLON     11002110000042878-E0dezdr8WAMX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       776            140.6800         10:05:22       XLON     11002110000042878-E0dezdr8WAMV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2880           140.6600         10:05:43       XLON     11002110000042861-E0dezdr8WAdM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4806           140.6600         10:05:43       XLON     11002110000042861-E0dezdr8WAdK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6113           140.6800         10:06:21       XLON     01002010000043103-E0dezdr8WBBr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        17            140.6800         10:06:50       XLON     01002010000043305-E0dezdr8WBS420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       866            140.6800         10:06:50       XLON     01002010000043305-E0dezdr8WBS820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.6800         10:06:50       XLON     01002010000043305-E0dezdr8WBS620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2600           140.7800         10:07:34       XLON     11002110000043691-E0dezdr8WBwC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1218           140.7800         10:07:34       XLON     11002110000043691-E0dezdr8WBwy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5449           140.8400         10:08:00       XLON     01002010000043946-E0dezdr8WCBy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.8400         10:08:00       XLON     01002010000043946-E0dezdr8WCBw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        80            140.8400         10:08:00       XLON     01002010000043946-E0dezdr8WCBu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       958            140.8400         10:08:00       XLON     01002010000043946-E0dezdr8WCC020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1859           140.7400         10:08:18       XLON     11002110000044136-E0dezdr8WCNJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        17            140.7800         10:09:55       XLON     11002110000044900-E0dezdr8WD3P20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3605           140.7800         10:10:14       XLON     11002110000045024-E0dezdr8WDJ520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4117           140.7800         10:10:14       XLON     11002110000044900-E0dezdr8WDJ320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.7800         10:10:14       XLON     11002110000044900-E0dezdr8WDJ120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       548            140.7800         10:10:14       XLON     11002110000045046-E0dezdr8WDJ720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7600         10:10:15       XLON     01002010000045233-E0dezdr8WDL020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1192           140.7800         10:11:44       XLON     11002110000046184-E0dezdr8WEBw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3012           140.7800         10:11:44       XLON     11002110000046184-E0dezdr8WEBu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2595           140.7800         10:11:44       XLON     11002110000046184-E0dezdr8WEBs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2514           140.7800         10:11:44       XLON     11002110000046184-E0dezdr8WEBq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5164           140.7800         10:11:45       XLON     01002010000046122-E0dezdr8WECJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.7800         10:11:46       XLON     11002110000046200-E0dezdr8WED120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3009           140.7800         10:11:46       XLON     11002110000046200-E0dezdr8WECx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8673           140.7800         10:11:46       XLON     11002110000046200-E0dezdr8WED720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2788           140.7800         10:11:46       XLON     11002110000046200-E0dezdr8WEDZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3673           140.8200         10:12:13       XLON     01002010000046428-E0dezdr8WEXA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3750           140.8200         10:12:13       XLON     11002110000046492-E0dezdr8WEX020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.8200         10:12:22       XLON     01002010000046538-E0dezdr8WEgJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       762            140.8400         10:12:39       XLON     11002110000046683-E0dezdr8WEsK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           140.8400         10:12:39       XLON     11002110000046683-E0dezdr8WEsM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2478           140.8400         10:12:39       XLON     11002110000046683-E0dezdr8WEsO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5848           140.8400         10:13:06       XLON     11002110000046820-E0dezdr8WFCy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        63            140.8400         10:13:06       XLON     11002110000046820-E0dezdr8WFCw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       208            140.7800         10:13:29       XLON     01002010000046952-E0dezdr8WFXH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2897           140.7800         10:13:29       XLON     01002010000046952-E0dezdr8WFXF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7800         10:13:29       XLON     01002010000046952-E0dezdr8WFXD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4843           140.7600         10:13:44       XLON     11002110000047038-E0dezdr8WFgb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7600         10:14:25       XLON     01002010000047285-E0dezdr8WG6x20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2800           140.7600         10:14:25       XLON     01002010000047285-E0dezdr8WG6z20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2468           140.7600         10:14:55       XLON     01002010000047533-E0dezdr8WGN120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2697           140.7600         10:14:55       XLON     01002010000047533-E0dezdr8WGN320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1615           140.7600         10:15:20       XLON     01002010000047754-E0dezdr8WGo420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2614           140.7600         10:15:20       XLON     01002010000047754-E0dezdr8WGo620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5400           140.7000         10:15:37       XLON     11002110000047378-E0dezdr8WH4220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4403           140.7200         10:15:37       XLON     01002010000046953-E0dezdr8WH2N20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3618           140.7000         10:16:04       XLON     01002010000048015-E0dezdr8WHNk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2915           140.7000         10:16:05       XLON     01002010000048015-E0dezdr8WHNz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2960           140.7000         10:16:05       XLON     01002010000048015-E0dezdr8WHOE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1626           140.7000         10:16:05       XLON     01002010000048015-E0dezdr8WHOG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1034           140.7000         10:17:23       XLON     11002110000048637-E0dezdr8WIB720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7000         10:17:23       XLON     11002110000048637-E0dezdr8WIB520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9066           140.6800         10:17:27       XLON     01002010000048527-E0dezdr8WICa20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3706           140.6800         10:18:29       XLON     11002110000049101-E0dezdr8WJ5F20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3782           140.6800         10:19:47       XLON     11002110000049488-E0dezdr8WJor20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       399            140.6800         10:19:47       XLON     11002110000049488-E0dezdr8WJot20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7400         10:19:47       XLON     11002110000049635-E0dezdr8WJnJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2163           140.7400         10:19:47       XLON     11002110000049635-E0dezdr8WJnN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.7400         10:19:47       XLON     11002110000049635-E0dezdr8WJnL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8881           140.7200         10:19:47       XLON     01002010000049365-E0dezdr8WJnb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2021           140.7200       15-Apr-2019      XLON     11002110000049479-E0dezdr8WJnf20190415 
                                       10:19:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4289           140.7200         10:19:47       XLON     01002010000049375-E0dezdr8WJnh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2238           140.7200         10:19:47       XLON     01002010000049365-E0dezdr8WJnd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3460           140.5800         10:21:19       XLON     01002010000050047-E0dezdr8WKdS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2958           140.6000         10:21:19       XLON     01002010000050086-E0dezdr8WKcq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2915           140.6000         10:21:19       XLON     01002010000050086-E0dezdr8WKcs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4927           140.5800         10:22:03       XLON     11002110000050329-E0dezdr8WKsg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2770           140.5800         10:22:04       XLON     01002010000050201-E0dezdr8WKsi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6648           140.5800         10:22:04       XLON     01002010000050213-E0dezdr8WKsk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       703            140.5400         10:22:35       XLON     11002110000050210-E0dezdr8WLFa20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.5600         10:23:11       XLON     11002110000050593-E0dezdr8WLbT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4344           140.5600         10:23:28       XLON     01002010000050568-E0dezdr8WLiy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2692           140.6000         10:23:45       XLON     01002010000050638-E0dezdr8WM9k20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5008           140.7600         10:25:07       XLON     01002010000051211-E0dezdr8WNBc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5636           140.7600         10:25:07       XLON     11002110000051325-E0dezdr8WNBY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1206           140.7600         10:27:18       XLON     11002110000051955-E0dezdr8WOKM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2908           140.7600         10:27:18       XLON     11002110000051955-E0dezdr8WOKK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3968           140.7600         10:27:18       XLON     11002110000052101-E0dezdr8WOKO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3566           140.7600         10:27:18       XLON     01002010000051660-E0dezdr8WOKI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3647           140.7600         10:27:18       XLON     01002010000051654-E0dezdr8WOKG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.7600         10:27:20       XLON     11002110000052148-E0dezdr8WOPe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3892           140.7600         10:27:20       XLON     11002110000052148-E0dezdr8WOQ020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.8200         10:28:47       XLON     01002010000052399-E0dezdr8WP6s20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2614           140.8200         10:28:47       XLON     01002010000052399-E0dezdr8WP6q20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2324           140.8200         10:28:47       XLON     01002010000052399-E0dezdr8WP6w20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.8200         10:28:47       XLON     01002010000052399-E0dezdr8WP6u20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.8000         10:28:47       XLON     01002010000052399-E0dezdr8WP6k20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5439           140.8200         10:28:47       XLON     01002010000052399-E0dezdr8WP6m20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5563           140.8200         10:28:47       XLON     01002010000052399-E0dezdr8WP6o20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.8000         10:28:48       XLON     01002010000052404-E0dezdr8WP7i20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       938            140.8000         10:28:48       XLON     01002010000052404-E0dezdr8WP7k20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6213           140.7600         10:28:49       XLON     11002110000052515-E0dezdr8WP8o20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6213           140.7400         10:28:51       XLON     01002010000052405-E0dezdr8WPCr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       118            140.7600         10:30:14       XLON     11002110000052969-E0dezdr8WQ9220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       476            140.7800         10:30:18       XLON     01002010000052871-E0dezdr8WQBB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2473           140.7800         10:30:18       XLON     01002010000052871-E0dezdr8WQBF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2491           140.7800         10:30:18       XLON     01002010000052871-E0dezdr8WQBD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4343           140.7800         10:30:41       XLON     11002110000053155-E0dezdr8WQTl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5968           140.7800         10:30:41       XLON     01002010000053033-E0dezdr8WQTn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       605            140.7800         10:30:41       XLON     11002110000053169-E0dezdr8WQU020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7325           140.8000         10:31:29       XLON     11002110000053524-E0dezdr8WQua20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3000           140.8000         10:31:29       XLON     11002110000053524-E0dezdr8WQuY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4324           140.8000         10:31:29       XLON     11002110000053524-E0dezdr8WQuc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3738           140.7800         10:31:34       XLON     11002110000053360-E0dezdr8WQyn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1023           140.8200         10:33:03       XLON     11002110000054101-E0dezdr8WRgk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10000           140.8200         10:33:03       XLON     11002110000054101-E0dezdr8WRgf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.8200         10:33:03       XLON     11002110000054101-E0dezdr8WRgR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4053           140.8000         10:33:03       XLON     01002010000053953-E0dezdr8WRhB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2882           140.7800         10:33:11       XLON     11002110000053360-E0dezdr8WRjE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3488           140.7800         10:33:11       XLON     11002110000053360-E0dezdr8WRjG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7070           140.8000         10:33:11       XLON     01002010000053953-E0dezdr8WRif20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3698           140.7200         10:34:25       XLON     11002110000054703-E0dezdr8WSaW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.8800         10:35:48       XLON     11002110000055352-E0dezdr8WU0K20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       755            140.8800         10:35:48       XLON     11002110000055352-E0dezdr8WU0M20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4391           140.8800         10:36:10       XLON     11002110000055436-E0dezdr8WU9w20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           140.8800         10:37:12       XLON     01002010000055515-E0dezdr8WUZO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3943           140.8800         10:37:12       XLON     01002010000055583-E0dezdr8WUZS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3794           140.8800         10:37:12       XLON     11002110000055705-E0dezdr8WUZU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2318           140.8600         10:37:29       XLON     01002010000055651-E0dezdr8WUgO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4332           140.8800         10:37:58       XLON     11002110000055868-E0dezdr8WUw520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3071           140.8800         10:38:03       XLON     01002010000055803-E0dezdr8WUyX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1258           140.8800         10:38:03       XLON     01002010000055803-E0dezdr8WUyV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.8800         10:38:25       XLON     11002110000056003-E0dezdr8WV7g20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.9600         10:38:39       XLON     11002110000056072-E0dezdr8WVDi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       867            140.9600         10:38:39       XLON     11002110000056072-E0dezdr8WVDk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2539           140.9800         10:39:00       XLON     01002010000056130-E0dezdr8WVNs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1779           140.9800         10:39:00       XLON     01002010000056130-E0dezdr8WVNu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1225           140.9800         10:39:22       XLON     11002110000056388-E0dezdr8WVWd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1353           140.9800         10:39:29       XLON     01002010000056300-E0dezdr8WVY720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.9800         10:39:35       XLON     11002110000056445-E0dezdr8WVZQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       769            140.9800         10:39:35       XLON     11002110000056445-E0dezdr8WVZS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4305           141.0200         10:40:10       XLON     11002110000056550-E0dezdr8WW1120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.0200         10:40:48       XLON     01002010000056641-E0dezdr8WWMP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3400           141.0400         10:40:48       XLON     01002010000056641-E0dezdr8WWMT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       450            141.0400         10:40:48       XLON     01002010000056641-E0dezdr8WWMR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       650            141.0400         10:40:48       XLON     01002010000056641-E0dezdr8WWMV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1300           141.0400         10:41:00       XLON     01002010000056678-E0dezdr8WWUP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.0400         10:41:07       XLON     01002010000056704-E0dezdr8WWZX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       853            141.0400         10:41:07       XLON     01002010000056704-E0dezdr8WWZZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       119            141.0000         10:41:29       XLON     01002010000056791-E0dezdr8WWkQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2898           141.0000         10:41:30       XLON     11002110000056902-E0dezdr8WWkz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4375           140.9600         10:41:45       XLON     11002110000056949-E0dezdr8WWtK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.9600         10:42:07       XLON     11002110000057009-E0dezdr8WX3L20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4266           140.9400         10:42:43       XLON     01002010000056984-E0dezdr8WXVt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4268           140.9400         10:42:50       XLON     11002110000057202-E0dezdr8WXcl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6602           140.9200         10:43:19       XLON     01002010000057249-E0dezdr8WXsC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2071           140.9200       15-Apr-2019      XLON     01002010000057253-E0dezdr8WXsE20190415 
                                       10:43:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8231           140.9200         10:43:19       XLON     01002010000057219-E0dezdr8WXs820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2788           140.9200         10:44:37       XLON     11002110000057658-E0dezdr8WYMz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5975           140.9000         10:44:52       XLON     11002110000057754-E0dezdr8WYYD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4906           140.9000         10:44:53       XLON     11002110000057759-E0dezdr8WYYl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1899           140.9000         10:45:48       XLON     01002010000057847-E0dezdr8WYqq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2453           140.9000         10:45:48       XLON     01002010000057847-E0dezdr8WYqo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5920           140.9400         10:46:22       XLON     11002110000058124-E0dezdr8WZ6120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2946           140.9600         10:46:41       XLON     11002110000058178-E0dezdr8WZFj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2157           140.9600         10:46:41       XLON     11002110000058178-E0dezdr8WZFl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1082           140.9400         10:46:55       XLON     11002110000058168-E0dezdr8WZNc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2587           140.9400         10:46:55       XLON     11002110000058168-E0dezdr8WZNe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3907           140.9400         10:46:55       XLON     01002010000058022-E0dezdr8WZNg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       544            140.8800         10:47:48       XLON     11002110000058409-E0dezdr8WZsB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4147           140.8800         10:47:48       XLON     11002110000058409-E0dezdr8WZs720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       147            140.8800         10:47:48       XLON     11002110000058409-E0dezdr8WZs920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4838           140.8600         10:47:49       XLON     01002010000058266-E0dezdr8WZuX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1584           140.8800         10:48:38       XLON     11002110000058543-E0dezdr8WaGj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4391           140.8800         10:48:38       XLON     11002110000058543-E0dezdr8WaGX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5004           140.9000         10:49:10       XLON     11002110000058641-E0dezdr8WacH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       707            140.9000         10:49:10       XLON     11002110000058641-E0dezdr8WacE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2727           140.9000         10:49:40       XLON     01002010000058595-E0dezdr8Waps20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4268           140.9200         10:49:56       XLON     01002010000058664-E0dezdr8Wb0720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6360           140.9200         10:50:21       XLON     01002010000058734-E0dezdr8WbFF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       981            140.9200         10:50:21       XLON     11002110000058865-E0dezdr8WbFJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3640           140.9200         10:50:21       XLON     11002110000058865-E0dezdr8WbFH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.0000         10:51:41       XLON     11002110000059167-E0dezdr8Wc8p20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3340           141.0000         10:51:41       XLON     11002110000059167-E0dezdr8Wc8y20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2159           141.0000         10:51:41       XLON     11002110000059167-E0dezdr8Wc8r20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            140.9600         10:51:41       XLON     01002010000059024-E0dezdr8Wc9q20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3275           140.9600         10:51:41       XLON     01002010000059024-E0dezdr8Wc9v20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4054           140.9600         10:51:41       XLON     01002010000059029-E0dezdr8Wc9x20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5434           140.9600         10:51:41       XLON     01002010000059024-E0dezdr8Wc9l20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.9600         10:53:23       XLON     01002010000059436-E0dezdr8Wd6o20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1252           140.9000         10:55:37       XLON     11002110000060320-E0dezdr8WeJg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11082           140.9400         10:55:37       XLON     01002010000059990-E0dezdr8WeIO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       198            140.9000         10:55:37       XLON     11002110000060320-E0dezdr8WeJd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3815           140.9000         10:55:37       XLON     01002010000060177-E0dezdr8WeK720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2268           140.9000         10:55:37       XLON     11002110000060320-E0dezdr8WeK520190415 
                   --------------  ---------------  --------  --------------------------------------- 
      20535           140.9400       15-Apr-2019      XLON     01002010000060176-E0dezdr8WeIW20190415 
                                       10:55:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6735           140.9400         10:55:37       XLON     11002110000060143-E0dezdr8WeIQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3815           140.9400         10:55:37       XLON     11002110000060312-E0dezdr8WeIU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9616           140.9200         10:57:24       XLON     11002110000061112-E0dezdr8WfE920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        60            140.9200         10:57:52       XLON     01002010000061145-E0dezdr8WfSx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3300           140.9200         10:58:10       XLON     11002110000061340-E0dezdr8WfbX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9556           140.9200         10:58:10       XLON     01002010000061145-E0dezdr8Wfb920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2169           140.9200         10:58:12       XLON     01002010000061218-E0dezdr8WfdJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1620           140.9000         10:58:14       XLON     01002010000060886-E0dezdr8WflE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3565           140.9000         10:58:14       XLON     01002010000060886-E0dezdr8WflV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       449            140.9000         10:58:15       XLON     01002010000060886-E0dezdr8Wfm620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6867           140.9000         10:58:15       XLON     01002010000060886-E0dezdr8Wfm420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8328           140.8800         10:58:27       XLON     11002110000060841-E0dezdr8Wfvl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1310           140.8800         10:58:27       XLON     11002110000060841-E0dezdr8Wfvg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4670           140.8600         10:58:28       XLON     11002110000061392-E0dezdr8Wfxp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7711           140.8400         11:00:22       XLON     01002010000061512-E0dezdr8Wgc920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5093           140.8400         11:00:22       XLON     01002010000061512-E0dezdr8WgcB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5024           140.8200         11:01:24       XLON     11002110000062326-E0dezdr8WhEc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5255           140.8400         11:02:05       XLON     11002110000062605-E0dezdr8WhUp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      12334           140.8600         11:03:49       XLON     01002010000063020-E0dezdr8WiMb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3732           140.8800         11:04:32       XLON     01002010000063335-E0dezdr8Wiks20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4428           140.8800         11:04:32       XLON     01002010000063335-E0dezdr8Wiko20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3609           140.8800         11:04:32       XLON     01002010000063335-E0dezdr8Wikq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3897           140.8400         11:04:36       XLON     11002110000062944-E0dezdr8Winn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           140.8800         11:05:47       XLON     11002110000063842-E0dezdr8WjHv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4975           140.8200         11:06:42       XLON     01002010000064027-E0dezdr8WjpG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2045           140.8400       15-Apr-2019      XLON     01002010000064347-E0dezdr8WkIF20190415 
                                       11:07:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.8400         11:07:51       XLON     01002010000064347-E0dezdr8WkID20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       184            140.8400         11:08:30       XLON     11002110000064652-E0dezdr8Wkaj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5003           140.8400         11:08:30       XLON     01002010000064529-E0dezdr8Wkah20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       722            140.8400         11:08:30       XLON     01002010000064537-E0dezdr8Wkal20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7192           140.8400         11:08:30       XLON     11002110000064617-E0dezdr8Wkaf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       669            140.8000         11:08:33       XLON     11002110000064475-E0dezdr8Wkd120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2674           140.8000         11:08:36       XLON     11002110000064475-E0dezdr8Wkda20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5193           140.8600         11:10:00       XLON     01002010000065029-E0dezdr8WlXx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1973           140.8600       15-Apr-2019      XLON     01002010000065029-E0dezdr8WlXv20190415 
                                       11:10:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       680            140.8400         11:10:00       XLON     11002110000065127-E0dezdr8WlYg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       718            140.8400         11:10:00       XLON     01002010000065022-E0dezdr8WlYi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4774           140.8400         11:10:00       XLON     01002010000065018-E0dezdr8WlYe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       750            140.8400         11:10:00       XLON     11002110000065134-E0dezdr8WlYk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        3             140.8400         11:10:00       XLON     11002110000065134-E0dezdr8WlYr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1569           140.9200         11:11:11       XLON     11002110000065418-E0dezdr8WmHg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5171           140.9200         11:11:11       XLON     01002010000065324-E0dezdr8WmHe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9382           140.9200         11:11:11       XLON     11002110000065404-E0dezdr8WmHc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1000           140.9200         11:12:37       XLON     01002010000065855-E0dezdr8Wmnl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5722           140.9600         11:13:01       XLON     11002110000066092-E0dezdr8WmzD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1894           141.0000         11:13:16       XLON     11002110000066188-E0dezdr8WnAz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3595           141.0000         11:13:16       XLON     01002010000066084-E0dezdr8WnAt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4319           141.0000         11:13:47       XLON     01002010000066261-E0dezdr8WnPb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1170           141.0200         11:14:09       XLON     11002110000066485-E0dezdr8Wna520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3060           141.0200         11:14:12       XLON     11002110000066485-E0dezdr8Wnb620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3680           141.0800         11:15:23       XLON     11002110000066663-E0dezdr8Wo4L20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4234           141.0800         11:15:23       XLON     01002010000066556-E0dezdr8Wo4J20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6258           141.1000         11:15:44       XLON     11002110000066925-E0dezdr8WoHE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3681           141.1000         11:15:44       XLON     11002110000066985-E0dezdr8WoHG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1551           141.0600         11:16:35       XLON     11002110000067282-E0dezdr8Wojo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5741           141.0600         11:16:35       XLON     01002010000067117-E0dezdr8Wojm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1494           141.0600         11:16:35       XLON     11002110000067295-E0dezdr8Wojq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7919           141.0600         11:16:35       XLON     01002010000067241-E0dezdr8Wojs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5582           141.0200         11:17:38       XLON     01002010000067631-E0dezdr8WpFi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4294           141.0200         11:17:38       XLON     11002110000067712-E0dezdr8WpFk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6012           140.9800         11:17:38       XLON     01002010000067632-E0dezdr8WpGs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.0400         11:19:52       XLON     11002110000068492-E0dezdr8Wq2V20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11646           141.0400         11:19:52       XLON     11002110000068449-E0dezdr8Wq2C20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3000           141.0400         11:19:52       XLON     11002110000068492-E0dezdr8Wq2X20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4799           141.0400         11:19:52       XLON     01002010000068385-E0dezdr8Wq2E20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6890           141.0400         11:19:56       XLON     11002110000068492-E0dezdr8Wq3N20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5712           141.0000         11:21:02       XLON     01002010000068845-E0dezdr8WqZb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4000           141.0200         11:22:16       XLON     01002010000069410-E0dezdr8Wqw920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       594            141.0200         11:22:16       XLON     01002010000069410-E0dezdr8Wqw720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3999           141.0000         11:22:17       XLON     01002010000069318-E0dezdr8Wqyy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6048           141.0000         11:23:03       XLON     11002110000069932-E0dezdr8WrHJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3708           140.9600         11:23:23       XLON     01002010000068502-E0dezdr8WrUF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1763           140.9600         11:23:23       XLON     01002010000068502-E0dezdr8WrUI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3803           140.9400         11:23:24       XLON     01002010000069876-E0dezdr8WrVs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4120           140.9800         11:24:58       XLON     11002110000070929-E0dezdr8WsJ620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8615           140.9800         11:25:01       XLON     11002110000070929-E0dezdr8WsKr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3964           141.0200         11:25:33       XLON     01002010000071031-E0dezdr8WsYW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1003           141.0200         11:25:33       XLON     01002010000071031-E0dezdr8WsYS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        1             141.0600         11:26:41       XLON     01002010000071488-E0dezdr8WtBY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1690           141.0600         11:26:41       XLON     01002010000071488-E0dezdr8WtBe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3836           141.0600         11:26:41       XLON     11002110000071532-E0dezdr8WtBg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3349           141.0600         11:26:41       XLON     01002010000071488-E0dezdr8WtBc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4068           141.0600         11:26:41       XLON     01002010000071489-E0dezdr8WtBk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1367           141.0400         11:27:09       XLON     11002110000071713-E0dezdr8WtVq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4146           141.1000         11:27:16       XLON     01002010000071715-E0dezdr8WuDq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4958           141.1000         11:27:16       XLON     11002110000071755-E0dezdr8WuDo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.0800         11:28:05       XLON     11002110000072210-E0dezdr8Wv9620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5988           141.1800         11:29:29       XLON     01002010000072986-E0dezdr8WwCU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.1800         11:29:30       XLON     11002110000073056-E0dezdr8WwCt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.1800         11:29:30       XLON     11002110000073056-E0dezdr8WwCv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1267           141.1800         11:29:31       XLON     01002010000073009-E0dezdr8WwDb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.1800         11:29:31       XLON     01002010000073009-E0dezdr8WwDZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2311           141.0600         11:30:09       XLON     11002110000073440-E0dezdr8WwfA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1541           141.0600         11:30:09       XLON     01002010000073374-E0dezdr8Wwf820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7853           141.0600         11:30:09       XLON     01002010000073396-E0dezdr8WwfC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6575           141.0600         11:30:09       XLON     01002010000073360-E0dezdr8Wwf620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3658           141.1000         11:31:29       XLON     01002010000074229-E0dezdr8Wxo420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6450           141.1000         11:31:29       XLON     01002010000074229-E0dezdr8Wxo020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2130           141.0800         11:31:37       XLON     11002110000074161-E0dezdr8WxrD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10000           141.0800         11:31:37       XLON     11002110000074161-E0dezdr8WxrB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10535           140.9800         11:33:02       XLON     01002010000074873-E0dezdr8WyZv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10000           141.0000         11:33:54       XLON     01002010000075355-E0dezdr8Wyv120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       687            141.0000         11:33:54       XLON     01002010000075355-E0dezdr8Wyv320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5020           141.0000         11:34:55       XLON     11002110000075758-E0dezdr8WzDR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      16018           141.0000         11:35:06       XLON     11002110000075826-E0dezdr8WzHZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10394           141.0000         11:35:09       XLON     11002110000075960-E0dezdr8WzIk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           141.0600         11:37:35       XLON     01002010000076816-E0dezdr8X0Q420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1126           141.1000         11:38:42       XLON     11002110000077249-E0dezdr8X11j20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2301           141.1000         11:38:42       XLON     11002110000077249-E0dezdr8X11l20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       597            141.1000         11:38:42       XLON     11002110000077249-E0dezdr8X11n20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2191           141.1000         11:38:46       XLON     01002010000077174-E0dezdr8X12X20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1995           141.1000       15-Apr-2019      XLON     01002010000077174-E0dezdr8X12Z20190415 
                                       11:38:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       505            141.1000         11:39:08       XLON     01002010000077278-E0dezdr8X1A620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.1000         11:39:10       XLON     11002110000077362-E0dezdr8X1AZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4281           141.1000         11:39:25       XLON     01002010000077355-E0dezdr8X1J020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4220           141.1000         11:39:46       XLON     11002110000077548-E0dezdr8X1Tn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4224           141.1000         11:40:08       XLON     11002110000077624-E0dezdr8X1d120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       403            141.1200         11:40:51       XLON     11002110000077796-E0dezdr8X1uT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3653           141.1200         11:40:51       XLON     01002010000077735-E0dezdr8X1uV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       499            141.1200         11:40:51       XLON     11002110000077796-E0dezdr8X1tu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3325           141.1200         11:40:51       XLON     11002110000077796-E0dezdr8X1ts20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4230           141.1400         11:41:11       XLON     11002110000077905-E0dezdr8X25G20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2836           141.1000         11:41:33       XLON     01002010000077985-E0dezdr8X2E920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1400           141.1000         11:41:33       XLON     01002010000077985-E0dezdr8X2E720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4657           141.1200         11:42:32       XLON     01002010000078328-E0dezdr8X2hy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3554           141.1200         11:43:26       XLON     11002110000078579-E0dezdr8X3BT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3608           141.1200         11:43:26       XLON     01002010000078358-E0dezdr8X3BP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2614           141.1200         11:43:27       XLON     01002010000078559-E0dezdr8X3CL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.1200         11:43:27       XLON     01002010000078559-E0dezdr8X3CJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4235           141.1200         11:43:28       XLON     11002110000078600-E0dezdr8X3DR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3790           141.1400         11:44:17       XLON     01002010000078695-E0dezdr8X3Ws20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3792           141.1400         11:44:17       XLON     01002010000078693-E0dezdr8X3Wq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5201           141.1400         11:44:17       XLON     01002010000078686-E0dezdr8X3Wo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6323           141.1400         11:44:56       XLON     01002010000078907-E0dezdr8X3oW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3722           141.2000         11:45:56       XLON     11002110000079311-E0dezdr8X4M520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3623           141.2400         11:46:02       XLON     11002110000079432-E0dezdr8X4RT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       143            141.2400         11:46:02       XLON     01002010000079407-E0dezdr8X4RR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.2400         11:46:02       XLON     01002010000079406-E0dezdr8X4Qz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.2400         11:46:25       XLON     11002110000079632-E0dezdr8X4f920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1620           141.2400         11:46:25       XLON     11002110000079632-E0dezdr8X4fB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1081           141.2400         11:46:47       XLON     11002110000079731-E0dezdr8X4nr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           141.2400         11:46:47       XLON     11002110000079731-E0dezdr8X4nt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1870           141.2400         11:46:47       XLON     11002110000079731-E0dezdr8X4nv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3886           141.1800         11:47:09       XLON     01002010000079797-E0dezdr8X53W20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5537           141.1400         11:47:26       XLON     11002110000079835-E0dezdr8X5Bo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4000           141.2000         11:48:02       XLON     11002110000080284-E0dezdr8X5XH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       154            141.2000         11:48:02       XLON     11002110000080284-E0dezdr8X5XJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5656           141.1800         11:48:06       XLON     11002110000080268-E0dezdr8X5Zc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       723            141.1800         11:48:06       XLON     01002010000080243-E0dezdr8X5Zk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4253           141.1800         11:48:52       XLON     11002110000080505-E0dezdr8X5sd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.1400         11:49:02       XLON     01002010000079942-E0dezdr8X62J20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10362           141.1600         11:50:03       XLON     11002110000080718-E0dezdr8X6Oa20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       652            141.1600         11:50:03       XLON     01002010000080796-E0dezdr8X6PC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        11            141.1600         11:50:03       XLON     01002010000080796-E0dezdr8X6PE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3449           141.1600         11:50:03       XLON     01002010000080796-E0dezdr8X6PG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5136           141.1600         11:50:03       XLON     01002010000080697-E0dezdr8X6Oc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4530           141.1800         11:50:55       XLON     11002110000081057-E0dezdr8X6mn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4874           141.1800         11:51:19       XLON     01002010000081101-E0dezdr8X6uk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.1800         11:51:19       XLON     01002010000081101-E0dezdr8X6ua20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.1800         11:51:19       XLON     01002010000081101-E0dezdr8X6uh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      21375           141.1800         11:51:19       XLON     01002010000081075-E0dezdr8X6uP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           141.1800         11:51:19       XLON     11002110000081131-E0dezdr8X6ur20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3089           141.1400         11:53:09       XLON     11002110000081600-E0dezdr8X7jp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2736           141.1400         11:53:09       XLON     11002110000081600-E0dezdr8X7jt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       584            141.1400         11:53:09       XLON     11002110000081600-E0dezdr8X7jv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3825           141.1400         11:53:09       XLON     11002110000081600-E0dezdr8X7jx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2800           141.1400         11:53:09       XLON     11002110000081600-E0dezdr8X7jr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       282            141.1400         11:53:09       XLON     11002110000081600-E0dezdr8X7jz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.1400         11:53:09       XLON     11002110000081600-E0dezdr8X7k120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10652           141.1200         11:53:52       XLON     01002010000081540-E0dezdr8X81r20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      13384           141.1200         11:56:12       XLON     01002010000082132-E0dezdr8X98H20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      16752           141.1400         11:56:12       XLON     01002010000082262-E0dezdr8X98720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4578           141.0600         11:57:33       XLON     11002110000082171-E0dezdr8X9px20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1418           141.0400         11:57:45       XLON     01002010000082420-E0dezdr8X9v620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1019           141.0400         11:57:50       XLON     01002010000082420-E0dezdr8X9yD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1059           141.0400         11:58:00       XLON     01002010000082420-E0dezdr8XA3K20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3757           141.0400         11:58:23       XLON     01002010000082420-E0dezdr8XADf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3712           141.0200         11:58:24       XLON     11002110000082914-E0dezdr8XAEh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1000           141.0800         11:59:50       XLON     11002110000083337-E0dezdr8XAvm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6544           141.1200         12:02:23       XLON     01002010000084636-E0dezdr8XD5O20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.1200         12:02:23       XLON     01002010000084616-E0dezdr8XD5J20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3564           141.1200         12:02:23       XLON     01002010000084636-E0dezdr8XD5Q20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2126           141.1200         12:02:23       XLON     01002010000084616-E0dezdr8XD5M20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10000           141.1200         12:02:23       XLON     01002010000084616-E0dezdr8XD5E20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       625            141.1800         12:02:29       XLON     11002110000084733-E0dezdr8XDHQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       174            141.1800         12:02:29       XLON     11002110000084733-E0dezdr8XDHO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4611           141.1800         12:02:30       XLON     01002010000084722-E0dezdr8XDM920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.1400         12:03:03       XLON     01002010000084921-E0dezdr8XDjm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3800           141.1400         12:03:05       XLON     11002110000084964-E0dezdr8XDkn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       375            141.1400         12:03:16       XLON     11002110000084964-E0dezdr8XDsR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1472           141.1400         12:03:27       XLON     11002110000085075-E0dezdr8XDzE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1252           141.1400         12:03:27       XLON     11002110000085075-E0dezdr8XDzC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1465           141.1400         12:03:27       XLON     11002110000085075-E0dezdr8XDzA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4189           141.1800         12:04:02       XLON     01002010000085168-E0dezdr8XEFq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      13249           141.1600         12:06:00       XLON     01002010000085969-E0dezdr8XFD420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      13159           141.1600         12:06:00       XLON     11002110000085955-E0dezdr8XFD220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4038           141.1600         12:06:00       XLON     11002110000085951-E0dezdr8XFCy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4038           141.1200         12:06:04       XLON     11002110000085974-E0dezdr8XFIu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4362           141.0800         12:07:19       XLON     01002010000086293-E0dezdr8XFvm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       113            141.0800         12:07:19       XLON     11002110000086356-E0dezdr8XFvo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5543           141.1000         12:07:58       XLON     01002010000086435-E0dezdr8XG6N20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1197           141.1000         12:08:01       XLON     01002010000086455-E0dezdr8XGAT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.1000         12:08:01       XLON     01002010000086455-E0dezdr8XGAR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8846           141.0600         12:08:08       XLON     11002110000086515-E0dezdr8XGDm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.0600         12:09:12       XLON     11002110000087087-E0dezdr8XH3D20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2318           141.0600         12:09:12       XLON     11002110000087087-E0dezdr8XH3F20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4015           141.0200         12:09:37       XLON     01002010000087050-E0dezdr8XHGi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4563           141.0400         12:10:02       XLON     11002110000087542-E0dezdr8XHV720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       728            141.0400         12:10:24       XLON     01002010000087681-E0dezdr8XHiq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3390           141.0400         12:10:24       XLON     01002010000087681-E0dezdr8XHio20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4190           141.0200         12:10:26       XLON     11002110000087530-E0dezdr8XHjv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1940           141.0200       15-Apr-2019      XLON     01002010000087495-E0dezdr8XHjx20190415 
                                       12:10:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4573           141.0200         12:11:19       XLON     01002010000087990-E0dezdr8XI3X20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3742           141.0200         12:11:23       XLON     11002110000088045-E0dezdr8XI6K20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4963           141.0400         12:12:08       XLON     11002110000088242-E0dezdr8XIOn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2516           141.0400         12:12:08       XLON     11002110000088242-E0dezdr8XIOp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        66            141.0200         12:12:14       XLON     01002010000088191-E0dezdr8XIST20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       957            141.0200         12:12:14       XLON     01002010000088191-E0dezdr8XISQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4241           141.0200         12:12:14       XLON     01002010000088188-E0dezdr8XISM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1071           141.0200         12:12:14       XLON     11002110000088230-E0dezdr8XISO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11596           141.0200         12:12:33       XLON     11002110000088314-E0dezdr8XIZg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5022           141.0200         12:12:33       XLON     11002110000088314-E0dezdr8XIZm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11022           141.0000         12:12:44       XLON     11002110000088305-E0dezdr8XIj620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8000           140.9800         12:12:48       XLON     01002010000088254-E0dezdr8XImV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2104           140.9800         12:12:48       XLON     01002010000088254-E0dezdr8XImT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4999           140.9400         12:12:49       XLON     01002010000088313-E0dezdr8XIny20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4012           140.9400         12:17:27       XLON     11002110000089682-E0dezdr8XKqf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9975           140.9600         12:17:27       XLON     01002010000089646-E0dezdr8XKq620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9741           140.9600         12:17:27       XLON     11002110000089715-E0dezdr8XKqA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       883            140.9600         12:17:27       XLON     01002010000089663-E0dezdr8XKq820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.9600         12:19:07       XLON     11002110000090238-E0dezdr8XLg820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           140.9600         12:19:07       XLON     11002110000090238-E0dezdr8XLg420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.9600         12:19:07       XLON     11002110000090238-E0dezdr8XLgA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7956           140.9600         12:19:07       XLON     11002110000090238-E0dezdr8XLg620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9892           140.9400         12:19:12       XLON     01002010000090201-E0dezdr8XLkp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4707           141.0000         12:19:52       XLON     01002010000090356-E0dezdr8XMD520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       279            140.9000         12:22:13       XLON     11002110000091149-E0dezdr8XNB120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3863           140.9000         12:22:13       XLON     11002110000091149-E0dezdr8XNAz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4528           140.9000         12:22:33       XLON     01002010000091230-E0dezdr8XNL920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1363           140.9000         12:22:33       XLON     01002010000091230-E0dezdr8XNLF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           140.9000         12:22:33       XLON     01002010000091230-E0dezdr8XNLD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7962           140.9000         12:22:33       XLON     01002010000091230-E0dezdr8XNLB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4952           140.8800         12:23:46       XLON     01002010000091246-E0dezdr8XNqs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4295           140.9200         12:24:52       XLON     11002110000091968-E0dezdr8XOSa20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4626           140.9200         12:24:52       XLON     11002110000091968-E0dezdr8XOSc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       683            140.9200         12:24:52       XLON     11002110000091968-E0dezdr8XOSY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.9800         12:25:23       XLON     01002010000092139-E0dezdr8XOuG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4509           140.9800         12:25:23       XLON     01002010000092139-E0dezdr8XOuE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5006           140.9600         12:25:28       XLON     11002110000092147-E0dezdr8XP0R20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3540           141.0000         12:28:13       XLON     01002010000092875-E0dezdr8XQTU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       104            141.0000         12:28:13       XLON     01002010000092875-E0dezdr8XQTS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7432           141.0000         12:28:13       XLON     11002110000093088-E0dezdr8XQTY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3876           141.0000         12:28:13       XLON     01002010000092886-E0dezdr8XQTW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           141.0000         12:28:14       XLON     01002010000093161-E0dezdr8XQUJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2900           141.0000         12:28:14       XLON     01002010000093161-E0dezdr8XQUH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       978            141.0600         12:28:24       XLON     11002110000093225-E0dezdr8XQgv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3082           141.0600         12:28:24       XLON     11002110000093225-E0dezdr8XQgk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3000           141.0600         12:28:43       XLON     11002110000093319-E0dezdr8XQnA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        97            141.0600         12:28:59       XLON     01002010000093395-E0dezdr8XQrY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1943           141.1200       15-Apr-2019      XLON     01002010000093848-E0dezdr8XRNZ20190415 
                                       12:29:58 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3726           141.1200         12:29:58       XLON     01002010000093848-E0dezdr8XRNb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5231           141.1200         12:30:00       XLON     11002110000093881-E0dezdr8XRQS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3769           141.1200         12:30:00       XLON     11002110000093881-E0dezdr8XRQV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1618           141.0400         12:30:22       XLON     01002010000093970-E0dezdr8XRem20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.0400         12:30:22       XLON     01002010000093970-E0dezdr8XRek20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       577            141.0000         12:30:45       XLON     11002110000094119-E0dezdr8XRri20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4486           141.0000         12:30:48       XLON     01002010000094116-E0dezdr8XRsT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10108           141.0400         12:32:21       XLON     11002110000094648-E0dezdr8XSey20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3168           141.0400         12:32:21       XLON     01002010000094408-E0dezdr8XSet20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9784           141.0400         12:32:21       XLON     01002010000094398-E0dezdr8XSer20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.0400         12:32:22       XLON     01002010000094637-E0dezdr8XSgG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.0400         12:32:42       XLON     11002110000094723-E0dezdr8XSpe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       486            141.0400         12:32:42       XLON     11002110000094723-E0dezdr8XSpg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7938           141.0200         12:33:08       XLON     11002110000094421-E0dezdr8XSyz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7733           141.0800         12:34:13       XLON     11002110000095074-E0dezdr8XTJc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2580           141.1000         12:36:28       XLON     11002110000095692-E0dezdr8XU4320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.1000         12:36:28       XLON     11002110000095692-E0dezdr8XU4520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3646           141.1000         12:36:28       XLON     11002110000095530-E0dezdr8XU3w20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3804           141.1000         12:36:28       XLON     11002110000095724-E0dezdr8XU4920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1065           141.1000         12:36:28       XLON     11002110000095692-E0dezdr8XU4720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        84            141.1200         12:36:37       XLON     01002010000095786-E0dezdr8XUBx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        98            141.1200         12:36:37       XLON     01002010000095786-E0dezdr8XUBz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        65            141.1200         12:36:37       XLON     01002010000095786-E0dezdr8XUBv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4290           141.1200         12:36:38       XLON     11002110000095795-E0dezdr8XUCg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       500            141.1200         12:37:01       XLON     11002110000095887-E0dezdr8XUHP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2946           141.1600         12:37:06       XLON     11002110000095910-E0dezdr8XUKG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        64            141.1600         12:37:20       XLON     11002110000095958-E0dezdr8XUNx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.1600         12:38:01       XLON     11002110000095963-E0dezdr8XUgQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3723           141.1600         12:38:02       XLON     11002110000096057-E0dezdr8XUgZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4019           141.1600         12:38:02       XLON     11002110000095963-E0dezdr8XUgT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2414           141.1600         12:38:05       XLON     01002010000096129-E0dezdr8XUkD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1663           141.1600         12:38:05       XLON     01002010000096129-E0dezdr8XUkF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4046           141.2000         12:39:55       XLON     11002110000096415-E0dezdr8XVQu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3719           141.2000         12:39:55       XLON     01002010000096363-E0dezdr8XVQo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3717           141.2000         12:39:55       XLON     01002010000096426-E0dezdr8XVQs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1408           141.2200         12:40:09       XLON     01002010000096562-E0dezdr8XVWo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1660           141.2200         12:40:10       XLON     01002010000096562-E0dezdr8XVYW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5101           141.2200         12:40:10       XLON     01002010000096562-E0dezdr8XVYY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        80            141.2400         12:40:35       XLON     01002010000096682-E0dezdr8XVpq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1373           141.2400         12:40:35       XLON     01002010000096682-E0dezdr8XVpu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2614           141.2400         12:40:35       XLON     01002010000096682-E0dezdr8XVps20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.2400         12:40:42       XLON     11002110000096695-E0dezdr8XVs520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3200           141.2400         12:40:56       XLON     11002110000096726-E0dezdr8XW0r20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       408            141.2600         12:41:22       XLON     11002110000096860-E0dezdr8XW8920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3515           141.2600         12:41:28       XLON     01002010000096880-E0dezdr8XWBR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1689           141.2600         12:41:28       XLON     01002010000096880-E0dezdr8XWBP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4063           141.2800         12:41:51       XLON     01002010000097026-E0dezdr8XWHq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           141.2600         12:42:09       XLON     11002110000097098-E0dezdr8XWdS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1362           141.2600         12:42:09       XLON     11002110000097098-E0dezdr8XWdU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       562            141.2400         12:42:32       XLON     01002010000097233-E0dezdr8XWr920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.2400         12:42:32       XLON     01002010000097233-E0dezdr8XWr720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       663            141.3200         12:43:23       XLON     11002110000097496-E0dezdr8XXMK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8515           141.3200         12:43:29       XLON     01002010000097516-E0dezdr8XXP020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       558            141.2800         12:43:47       XLON     01002010000097590-E0dezdr8XXXe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.2800         12:43:47       XLON     01002010000097590-E0dezdr8XXXc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3029           141.2800         12:44:10       XLON     11002110000097666-E0dezdr8XXfu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1029           141.2800         12:44:10       XLON     11002110000097666-E0dezdr8XXfw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2779           141.2800         12:44:33       XLON     11002110000097787-E0dezdr8XXtL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1278           141.2800         12:44:33       XLON     11002110000097787-E0dezdr8XXtJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        56            141.3000         12:44:57       XLON     01002010000097940-E0dezdr8XY8020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4000           141.3000         12:45:02       XLON     01002010000097940-E0dezdr8XYEf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2811           141.3000         12:45:20       XLON     11002110000098131-E0dezdr8XYNR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       242            141.3000         12:45:22       XLON     11002110000098131-E0dezdr8XYNd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1003           141.3000         12:45:22       XLON     11002110000098131-E0dezdr8XYNX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1406           141.3000         12:45:42       XLON     11002110000098284-E0dezdr8XYUB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4059           141.3000         12:46:02       XLON     11002110000098326-E0dezdr8XYdd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2517           141.3000         12:46:13       XLON     01002010000098428-E0dezdr8XYnr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1538           141.3000         12:46:13       XLON     01002010000098428-E0dezdr8XYnw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1850           141.3200         12:46:36       XLON     11002110000098529-E0dezdr8XYwV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2204           141.3200         12:46:36       XLON     11002110000098529-E0dezdr8XYwR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4016           141.3400         12:47:14       XLON     11002110000098715-E0dezdr8XZ8C20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        39            141.3400         12:47:14       XLON     11002110000098715-E0dezdr8XZ8E20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1355           141.3400         12:47:22       XLON     11002110000098781-E0dezdr8XZAc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           141.3400         12:47:22       XLON     11002110000098781-E0dezdr8XZAa20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3985           141.2400         12:47:45       XLON     01002010000098888-E0dezdr8XZIm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1285           141.2400         12:47:45       XLON     01002010000098888-E0dezdr8XZIj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4459           141.2200         12:47:46       XLON     11002110000098895-E0dezdr8XZJD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5676           141.1800         12:47:51       XLON     01002010000098889-E0dezdr8XZMx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4749           141.1800         12:49:12       XLON     11002110000099302-E0dezdr8XaDV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1229           141.1800         12:49:12       XLON     11002110000099302-E0dezdr8XaDT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1223           141.1800         12:49:46       XLON     11002110000099436-E0dezdr8XaUD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3579           141.1800         12:49:46       XLON     11002110000099436-E0dezdr8XaUF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       243            141.1600         12:49:53       XLON     01002010000099308-E0dezdr8XaXO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4141           141.1600         12:49:53       XLON     01002010000099308-E0dezdr8XaXJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       400            141.1800         12:50:55       XLON     11002110000099729-E0dezdr8XavK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8348           141.2000         12:51:05       XLON     01002010000099849-E0dezdr8Xayt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4476           141.1800         12:51:11       XLON     01002010000099837-E0dezdr8Xb2T20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3166           141.1800         12:51:11       XLON     01002010000099837-E0dezdr8Xb2V20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4174           141.1800         12:51:11       XLON     01002010000099842-E0dezdr8Xb2Z20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       177            141.1800         12:51:11       XLON     11002110000099843-E0dezdr8Xb2X20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2962           141.1600         12:52:35       XLON     11002110000100272-E0dezdr8XbeS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2486           141.1600         12:52:36       XLON     11002110000100272-E0dezdr8Xbes20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1757           141.1600         12:53:06       XLON     11002110000100398-E0dezdr8XbmH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        54            141.1600         12:53:07       XLON     11002110000100398-E0dezdr8XbnV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1639           141.1600         12:53:08       XLON     11002110000100398-E0dezdr8Xbnw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        82            141.1600         12:53:11       XLON     11002110000100398-E0dezdr8Xbqo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1953           141.1600       15-Apr-2019      XLON     11002110000100398-E0dezdr8Xbql20190415 
                                       12:53:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6225           141.1400         12:53:36       XLON     01002010000100294-E0dezdr8Xbwz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4185           141.1000         12:54:13       XLON     01002010000100697-E0dezdr8XcNp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1481           141.1000         12:54:13       XLON     01002010000100697-E0dezdr8XcNn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5666           141.0800         12:54:44       XLON     11002110000100716-E0dezdr8XcVh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.1800         12:57:56       XLON     01002010000102326-E0dezdr8Xe4y20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2739           141.1800         12:57:56       XLON     01002010000102326-E0dezdr8Xe5020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5800           141.1600         12:58:20       XLON     11002110000102467-E0dezdr8XeCy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3759           141.1600         12:58:20       XLON     11002110000102416-E0dezdr8XeCR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.1600         12:58:20       XLON     11002110000102467-E0dezdr8XeD420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.1600         12:58:20       XLON     11002110000102467-E0dezdr8XeD220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3722           141.1600         12:58:20       XLON     11002110000102427-E0dezdr8XeCT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4373           141.1600         12:58:20       XLON     11002110000102467-E0dezdr8XeDC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.1600         12:58:20       XLON     11002110000102467-E0dezdr8XeD020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2835           141.1200         12:58:21       XLON     01002010000102454-E0dezdr8XeEu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.1200         12:58:21       XLON     01002010000102454-E0dezdr8XeEs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7919           141.1000         12:58:38       XLON     11002110000102474-E0dezdr8XeOu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4731           141.0800         12:59:43       XLON     11002110000102850-E0dezdr8XeqW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5444           141.0800         12:59:43       XLON     01002010000102840-E0dezdr8Xeqa20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2142           141.0800         12:59:43       XLON     11002110000102851-E0dezdr8XeqY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1302           141.0800         12:59:43       XLON     11002110000102868-E0dezdr8Xeqc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       938            141.0400         12:59:48       XLON     01002010000102824-E0dezdr8Xetx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1621           140.9400         13:00:55       XLON     01002010000103156-E0dezdr8XfVs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           140.9400         13:00:55       XLON     01002010000103156-E0dezdr8XfVo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1747           140.9400         13:00:55       XLON     01002010000103156-E0dezdr8XfVq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5868           140.9000         13:01:26       XLON     11002110000103170-E0dezdr8XfgU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3728           141.0400         13:02:31       XLON     11002110000103647-E0dezdr8XgDg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9364           141.0400         13:02:31       XLON     01002010000103655-E0dezdr8XgDi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9511           141.0400         13:02:31       XLON     01002010000103615-E0dezdr8XgDe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5117           141.0200         13:02:32       XLON     11002110000103614-E0dezdr8XgGJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3453           141.0200         13:04:38       XLON     01002010000104304-E0dezdr8XhNz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       397            141.0200         13:04:38       XLON     11002110000104352-E0dezdr8XhO120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.0200         13:04:38       XLON     01002010000104304-E0dezdr8XhNu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1247           141.0200         13:04:57       XLON     01002010000104437-E0dezdr8XhX720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           141.0200         13:04:57       XLON     01002010000104437-E0dezdr8XhX520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3945           141.0200         13:05:13       XLON     01002010000104515-E0dezdr8Xhd420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3981           141.0600         13:05:33       XLON     11002110000104638-E0dezdr8Xhk520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3980           141.0600         13:05:55       XLON     01002010000104730-E0dezdr8Xhux20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2524           141.0200         13:06:26       XLON     01002010000104842-E0dezdr8Xi5T20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1468           141.0200         13:06:26       XLON     01002010000104842-E0dezdr8Xi5R20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7262           141.0600         13:06:57       XLON     01002010000105026-E0dezdr8XiJZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5608           141.0600         13:07:19       XLON     11002110000105166-E0dezdr8Xiia20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6832           141.0600         13:07:34       XLON     11002110000105186-E0dezdr8Xioi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4805           141.1200         13:08:02       XLON     11002110000105328-E0dezdr8XjB920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6492           141.1200         13:09:07       XLON     11002110000105742-E0dezdr8XjXq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8581           141.1200         13:09:07       XLON     01002010000105708-E0dezdr8XjXn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2936           141.1200         13:10:15       XLON     11002110000106060-E0dezdr8Xk3R20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2919           141.1200         13:10:15       XLON     11002110000106060-E0dezdr8Xk3P20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        25            141.1200         13:10:15       XLON     11002110000106060-E0dezdr8Xk3T20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2514           141.1600         13:10:50       XLON     01002010000106234-E0dezdr8XkNR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.1600         13:11:01       XLON     11002110000106303-E0dezdr8XkbT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       800            141.1600         13:11:19       XLON     11002110000106429-E0dezdr8XklD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1243           141.1600         13:11:19       XLON     11002110000106429-E0dezdr8XklF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3840           141.1600         13:11:36       XLON     01002010000106528-E0dezdr8XktC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3891           141.2000         13:11:58       XLON     01002010000106682-E0dezdr8Xl4820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3722           141.2200         13:12:39       XLON     01002010000106908-E0dezdr8XlNu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3902           141.2200         13:12:39       XLON     11002110000106891-E0dezdr8XlNs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5421           141.2000         13:13:02       XLON     01002010000107012-E0dezdr8XlY120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           141.2000         13:13:29       XLON     01002010000107132-E0dezdr8Xlrt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3557           141.2200         13:14:58       XLON     11002110000107433-E0dezdr8XmMJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3572           141.2200         13:14:58       XLON     11002110000107432-E0dezdr8XmMH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10109           141.2200         13:15:06       XLON     01002010000107485-E0dezdr8XmQT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1256           141.2200         13:15:15       XLON     01002010000107563-E0dezdr8XmVA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3865           141.2200         13:15:30       XLON     11002110000107576-E0dezdr8XmaK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1250           141.1800         13:15:42       XLON     11002110000107734-E0dezdr8Xmhq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       250            141.1800         13:15:42       XLON     11002110000107734-E0dezdr8Xmho20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.1800         13:15:50       XLON     01002010000107807-E0dezdr8Xmks20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5585           141.2000         13:16:26       XLON     11002110000107933-E0dezdr8XmvM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3491           141.2000         13:16:26       XLON     11002110000108037-E0dezdr8XmvU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4126           141.2000         13:16:26       XLON     01002010000108064-E0dezdr8XmvQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       655            141.2000         13:16:26       XLON     11002110000108037-E0dezdr8XmvS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5227           141.2000         13:16:26       XLON     11002110000107955-E0dezdr8XmvO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1321           141.1800         13:17:42       XLON     11002110000108363-E0dezdr8XnOh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7948           141.1800         13:17:42       XLON     11002110000108363-E0dezdr8XnOl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1769           141.1800         13:17:42       XLON     11002110000108363-E0dezdr8XnOj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       800            141.2200         13:18:46       XLON     01002010000108650-E0dezdr8Xo0P20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1360           141.2200         13:18:46       XLON     01002010000108650-E0dezdr8Xo0N20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1720           141.2200         13:18:46       XLON     01002010000108650-E0dezdr8Xo0R20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11083           141.2000         13:19:00       XLON     01002010000108436-E0dezdr8Xo4d20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       432            141.2000         13:20:03       XLON     01002010000109031-E0dezdr8Xof220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       550            141.2000         13:20:03       XLON     01002010000109031-E0dezdr8Xoey20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2900           141.2000         13:20:03       XLON     01002010000109031-E0dezdr8Xof020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3882           141.1600         13:20:19       XLON     11002110000109021-E0dezdr8XopK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       660            141.1400         13:20:25       XLON     01002010000109032-E0dezdr8Xoum20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4387           141.1400         13:20:25       XLON     01002010000109032-E0dezdr8Xouq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5489           141.1800         13:21:10       XLON     11002110000109482-E0dezdr8XpTr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        22            141.2000         13:21:56       XLON     01002010000109655-E0dezdr8XpmE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3032           141.2200         13:22:47       XLON     01002010000110048-E0dezdr8XqGr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11119           141.2200         13:22:47       XLON     11002110000110010-E0dezdr8XqGp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2159           141.2200         13:22:47       XLON     01002010000110020-E0dezdr8XqGn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11873           141.2200         13:22:47       XLON     11002110000109967-E0dezdr8XqGj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2560           141.2600         13:24:04       XLON     01002010000110501-E0dezdr8XqqT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2621           141.2600         13:24:04       XLON     01002010000110501-E0dezdr8XqqR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       206            141.2600         13:24:36       XLON     01002010000110639-E0dezdr8Xr5a20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1196           141.2600         13:24:36       XLON     11002110000110661-E0dezdr8Xr6H20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1201           141.2600         13:24:36       XLON     11002110000110656-E0dezdr8Xr6D20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4310           141.2600         13:24:36       XLON     11002110000110656-E0dezdr8Xr6B20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1913           141.2600       15-Apr-2019      XLON     01002010000110671-E0dezdr8Xr6F20190415 
                                       13:24:36 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1789           141.2600         13:24:36       XLON     01002010000110644-E0dezdr8Xr6920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3901           141.2600         13:24:36       XLON     01002010000110639-E0dezdr8Xr6720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3821           141.3200         13:25:55       XLON     11002110000111184-E0dezdr8Xrzl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       419            141.3600         13:26:17       XLON     01002010000111416-E0dezdr8XsF720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.3600         13:26:18       XLON     11002110000111404-E0dezdr8XsFq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4310           141.3600         13:26:24       XLON     01002010000111433-E0dezdr8XsJX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3836           141.3800         13:27:02       XLON     01002010000111566-E0dezdr8XsX120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3093           141.4000         13:27:05       XLON     01002010000111627-E0dezdr8XsXu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       540            141.4000         13:27:05       XLON     01002010000111627-E0dezdr8XsXw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       605            141.3800         13:27:15       XLON     11002110000111620-E0dezdr8Xsah20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3655           141.3800         13:27:33       XLON     01002010000111697-E0dezdr8XshM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3249           141.3800         13:27:33       XLON     11002110000111620-E0dezdr8XshI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           141.3200         13:27:52       XLON     11002110000111744-E0dezdr8Xssa20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1159           141.3200         13:27:52       XLON     11002110000111744-E0dezdr8Xssc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           141.3200         13:28:11       XLON     01002010000111871-E0dezdr8Xt5l20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       652            141.3400         13:28:39       XLON     11002110000111876-E0dezdr8XtHE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       507            141.3400         13:28:55       XLON     11002110000111876-E0dezdr8XtQ820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9506           141.3800         13:29:14       XLON     11002110000112202-E0dezdr8Xtd920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3575           141.3800         13:29:14       XLON     01002010000112224-E0dezdr8Xtd420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       602            141.3800         13:29:14       XLON     11002110000112202-E0dezdr8Xtd620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4341           141.5000         13:30:10       XLON     11002110000112793-E0dezdr8XuV520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       216            141.5000         13:30:10       XLON     01002010000112795-E0dezdr8XuVQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.5000         13:30:10       XLON     01002010000112795-E0dezdr8XuVE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.5000         13:30:16       XLON     01002010000112889-E0dezdr8Xudy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3721           141.5000         13:31:02       XLON     01002010000113219-E0dezdr8Xv7n20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3940           141.5000         13:31:02       XLON     01002010000113087-E0dezdr8Xv7l20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4334           141.4400         13:31:10       XLON     11002110000113379-E0dezdr8XvHB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2269           141.4800         13:31:36       XLON     11002110000113532-E0dezdr8XvTE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1671           141.4800         13:31:36       XLON     11002110000113532-E0dezdr8XvTC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3000           141.3800         13:31:53       XLON     11002110000113624-E0dezdr8Xvh920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5179           141.3800         13:31:53       XLON     11002110000113601-E0dezdr8Xvgx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1607           141.3800         13:32:06       XLON     01002010000113608-E0dezdr8XvoZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.4200         13:32:35       XLON     11002110000113864-E0dezdr8Xw6l20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1161           141.4200         13:32:35       XLON     11002110000113864-E0dezdr8Xw6h20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1228           141.4200         13:32:35       XLON     11002110000113864-E0dezdr8Xw6j20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3420           141.4200         13:33:10       XLON     11002110000114007-E0dezdr8XwMw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       515            141.4200         13:33:10       XLON     11002110000114007-E0dezdr8XwMu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6481           141.4200         13:33:10       XLON     01002010000114011-E0dezdr8XwMy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4693           141.4000         13:34:12       XLON     11002110000114375-E0dezdr8Xwqm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3976           141.4000         13:34:12       XLON     01002010000114342-E0dezdr8Xwqk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2747           141.3800         13:34:15       XLON     11002110000114366-E0dezdr8Xwsq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        1             141.3800         13:34:15       XLON     11002110000114366-E0dezdr8Xwst20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8245           141.3800         13:34:15       XLON     01002010000114330-E0dezdr8Xwso20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1242           141.4600         13:35:30       XLON     11002110000114720-E0dezdr8Xxck20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1795           141.4800         13:35:31       XLON     01002010000114703-E0dezdr8Xxf320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           141.4800         13:35:31       XLON     01002010000114703-E0dezdr8Xxev20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       310            141.5000         13:35:31       XLON     11002110000114721-E0dezdr8Xxed20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4633           141.5000         13:35:31       XLON     11002110000114721-E0dezdr8Xxeb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.5400         13:36:31       XLON     11002110000115112-E0dezdr8Xysn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1000           141.5400         13:36:31       XLON     11002110000115112-E0dezdr8Xysj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3601           141.5400         13:36:31       XLON     11002110000115112-E0dezdr8Xysl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2627           141.5400         13:36:46       XLON     11002110000115174-E0dezdr8Xz2H20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           141.5400         13:36:46       XLON     11002110000115174-E0dezdr8Xz2J20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3845           141.5000         13:37:04       XLON     01002010000115237-E0dezdr8XzCM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2696           141.5000         13:37:22       XLON     01002010000115325-E0dezdr8XzRx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        37            141.5000         13:37:22       XLON     01002010000115325-E0dezdr8XzRv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4307           141.5400         13:37:35       XLON     11002110000115436-E0dezdr8XzZE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3428           141.6400         13:37:55       XLON     01002010000115563-E0dezdr8XznR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.6400         13:37:55       XLON     01002010000115563-E0dezdr8XznP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       873            141.6400         13:38:11       XLON     11002110000115740-E0dezdr8Xzzp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2938           141.6400         13:38:11       XLON     11002110000115740-E0dezdr8Xzzn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3662           141.6800         13:39:02       XLON     11002110000116064-E0dezdr8Y0PX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3878           141.6800         13:39:02       XLON     01002010000116034-E0dezdr8Y0PV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3880           141.6800         13:39:05       XLON     01002010000116046-E0dezdr8Y0RS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3677           141.6600         13:39:45       XLON     11002110000116261-E0dezdr8Y0hQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3895           141.6600         13:39:45       XLON     11002110000116179-E0dezdr8Y0hO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3895           141.6600         13:40:00       XLON     11002110000116391-E0dezdr8Y0pE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3906           141.7000         13:40:20       XLON     11002110000116535-E0dezdr8Y12920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3911           141.6800         13:40:33       XLON     11002110000116604-E0dezdr8Y1Dt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3700           141.7400         13:42:39       XLON     01002010000117111-E0dezdr8Y2Op20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3706           141.7400         13:42:39       XLON     01002010000117110-E0dezdr8Y2On20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       743            141.7400         13:42:40       XLON     01002010000117295-E0dezdr8Y2Qz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.7400         13:42:40       XLON     01002010000117295-E0dezdr8Y2R120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.7400         13:42:40       XLON     01002010000117295-E0dezdr8Y2R720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2627           141.7400         13:42:40       XLON     01002010000117295-E0dezdr8Y2R520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2261           141.7400         13:42:40       XLON     01002010000117295-E0dezdr8Y2R320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4813           141.7400         13:42:41       XLON     11002110000117336-E0dezdr8Y2Su20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4287           141.7400         13:42:42       XLON     01002010000117303-E0dezdr8Y2Vh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       642            141.7600         13:43:00       XLON     11002110000117451-E0dezdr8Y2dQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       492            141.7600         13:43:00       XLON     11002110000117451-E0dezdr8Y2dM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2806           141.7600         13:43:00       XLON     11002110000117451-E0dezdr8Y2dO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.7800         13:43:18       XLON     01002010000117516-E0dezdr8Y2rG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       452            141.7800         13:43:18       XLON     01002010000117516-E0dezdr8Y2rI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        79            141.7200         13:43:36       XLON     11002110000117692-E0dezdr8Y33c20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2029           141.7400       15-Apr-2019      XLON     11002110000117772-E0dezdr8Y3Cn20190415 
                                       13:43:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5004           141.7400         13:43:48       XLON     11002110000117772-E0dezdr8Y3Cp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5534           141.7400         13:43:48       XLON     01002010000117722-E0dezdr8Y3Cj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5735           141.7200         13:44:06       XLON     01002010000117792-E0dezdr8Y3KI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       575            141.6600         13:44:59       XLON     01002010000118118-E0dezdr8Y3hi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4800           141.6600         13:44:59       XLON     01002010000118118-E0dezdr8Y3hg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5759           141.6400         13:45:13       XLON     11002110000118151-E0dezdr8Y3mT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3753           141.7200         13:45:49       XLON     11002110000118414-E0dezdr8Y4CZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3363           141.7200         13:46:20       XLON     11002110000118498-E0dezdr8Y4MT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3141           141.7200         13:46:23       XLON     11002110000118592-E0dezdr8Y4OB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       384            141.7200         13:46:23       XLON     11002110000118582-E0dezdr8Y4O920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4113           141.7200         13:46:23       XLON     11002110000118577-E0dezdr8Y4O720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3141           141.6800         13:46:50       XLON     11002110000118588-E0dezdr8Y4d220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1195           141.6800         13:46:51       XLON     01002010000118560-E0dezdr8Y4d420190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           141.6200       15-Apr-2019      XLON     11002110000118843-E0dezdr8Y4tS20190415 
                                       13:47:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1468           141.6800         13:47:42       XLON     01002010000118979-E0dezdr8Y59w20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1600           141.7000         13:48:25       XLON     01002010000119177-E0dezdr8Y5WO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.7000         13:48:25       XLON     01002010000119177-E0dezdr8Y5WR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7019           141.7000         13:48:25       XLON     01002010000119177-E0dezdr8Y5WY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11119           141.7000         13:48:25       XLON     11002110000119131-E0dezdr8Y5W320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4043           141.7000         13:48:25       XLON     01002010000119114-E0dezdr8Y5W520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3704           141.7600         13:50:04       XLON     01002010000119485-E0dezdr8Y6Pu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5921           141.7600         13:50:04       XLON     11002110000119496-E0dezdr8Y6Ps20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2627           141.7600         13:50:12       XLON     11002110000119585-E0dezdr8Y6TF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.8000         13:50:24       XLON     01002010000119651-E0dezdr8Y6bm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1363           141.8000         13:50:24       XLON     01002010000119651-E0dezdr8Y6bo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2900           141.7600         13:50:41       XLON     11002110000119758-E0dezdr8Y6jg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       600            141.7600         13:50:41       XLON     11002110000119758-E0dezdr8Y6ji20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2093           141.7400       15-Apr-2019      XLON     01002010000119735-E0dezdr8Y6pN20190415 
                                       13:50:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2474           141.7400         13:50:48       XLON     01002010000119735-E0dezdr8Y6pL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4188           141.7400         13:51:17       XLON     11002110000119951-E0dezdr8Y72320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5048           141.7400         13:51:36       XLON     11002110000120035-E0dezdr8Y75r20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4187           141.7000         13:51:43       XLON     11002110000119759-E0dezdr8Y7Es20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3776           141.7000         13:51:43       XLON     01002010000119924-E0dezdr8Y7Eu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1022           141.7000         13:51:43       XLON     01002010000119924-E0dezdr8Y7Ew20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.6800         13:52:22       XLON     01002010000120219-E0dezdr8Y7fG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1491           141.6800         13:52:32       XLON     11002110000120294-E0dezdr8Y7lW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.6800         13:52:32       XLON     11002110000120294-E0dezdr8Y7lU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.6600         13:53:16       XLON     01002010000120368-E0dezdr8Y8BH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4192           141.6600         13:53:16       XLON     01002010000120368-E0dezdr8Y8BX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.6800         13:53:16       XLON     11002110000120400-E0dezdr8Y8Ay20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       518            141.6800         13:53:16       XLON     11002110000120400-E0dezdr8Y8B020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2681           141.6000         13:54:08       XLON     01002010000120500-E0dezdr8Y8h520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.6000         13:54:08       XLON     01002010000120500-E0dezdr8Y8h320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           141.6200         13:54:44       XLON     01002010000120672-E0dezdr8Y90C20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.6200         13:54:44       XLON     01002010000120672-E0dezdr8Y90A20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10059           141.7400         13:55:24       XLON     01002010000120920-E0dezdr8Y9KJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7957           141.7200         13:55:29       XLON     11002110000120971-E0dezdr8Y9M420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11155           141.6800         13:55:46       XLON     01002010000120896-E0dezdr8Y9RB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.6800         13:55:46       XLON     01002010000120896-E0dezdr8Y9R920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2627           141.7400         13:57:49       XLON     01002010000121706-E0dezdr8YAb320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      15838           141.7400         13:57:50       XLON     11002110000121768-E0dezdr8YAbw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1602           141.7200         13:57:53       XLON     01002010000121693-E0dezdr8YAec20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      12731           141.7200         13:57:53       XLON     01002010000121693-E0dezdr8YAeZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5783           141.6800         13:57:58       XLON     01002010000121697-E0dezdr8YAhl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.6800         13:57:58       XLON     01002010000121697-E0dezdr8YAhj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3954           141.6600         14:00:23       XLON     11002110000122557-E0dezdr8YBme20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2950           141.6600         14:00:23       XLON     11002110000122557-E0dezdr8YBmg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3329           141.6600         14:00:23       XLON     11002110000122557-E0dezdr8YBmi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.6600         14:00:40       XLON     01002010000122601-E0dezdr8YBvG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1806           141.6600         14:00:40       XLON     01002010000122601-E0dezdr8YBvI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       173            141.6600         14:00:40       XLON     01002010000122601-E0dezdr8YBvE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1142           141.6400         14:00:44       XLON     11002110000122658-E0dezdr8YBxu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6660           141.6400         14:00:44       XLON     11002110000122658-E0dezdr8YBxs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6214           141.5200         14:01:37       XLON     01002010000122927-E0dezdr8YCJK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        85            141.5200         14:01:37       XLON     01002010000122927-E0dezdr8YCJI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1000           141.5800         14:02:23       XLON     11002110000123195-E0dezdr8YCiP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5081           141.5800         14:03:17       XLON     01002010000123354-E0dezdr8YDFD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6113           141.5800         14:03:17       XLON     11002110000123400-E0dezdr8YDFB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      13692           141.5800         14:03:17       XLON     11002110000123537-E0dezdr8YDFJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4048           141.5800         14:03:17       XLON     11002110000123400-E0dezdr8YDF920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9143           141.5800         14:04:26       XLON     01002010000123959-E0dezdr8YDvR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4111           141.5400         14:04:39       XLON     11002110000124033-E0dezdr8YE5n20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2449           141.5400         14:04:39       XLON     11002110000124017-E0dezdr8YE5l20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6689           141.5400         14:04:39       XLON     11002110000123997-E0dezdr8YE5f20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       232            141.5400         14:04:39       XLON     11002110000124009-E0dezdr8YE5h20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       233            141.5400         14:04:39       XLON     01002010000123958-E0dezdr8YE5j20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2770           141.4800         14:05:56       XLON     11002110000124656-E0dezdr8YEwT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4837           141.4800         14:05:56       XLON     01002010000124584-E0dezdr8YEwR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.5000         14:06:20       XLON     01002010000124801-E0dezdr8YFAq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1000           141.5000         14:06:20       XLON     01002010000124801-E0dezdr8YFAs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       817            141.5000         14:06:20       XLON     01002010000124801-E0dezdr8YFAu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4271           141.5000         14:06:43       XLON     11002110000124966-E0dezdr8YFJd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4293           141.4800         14:06:47       XLON     11002110000124692-E0dezdr8YFLZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2633           141.4800         14:06:47       XLON     11002110000124692-E0dezdr8YFLX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      12130           141.3400         14:07:28       XLON     01002010000125080-E0dezdr8YFiW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10069           141.5000         14:08:49       XLON     11002110000125673-E0dezdr8YGbo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       947            141.5000         14:08:49       XLON     11002110000125662-E0dezdr8YGbm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       417            141.5000         14:08:49       XLON     01002010000125639-E0dezdr8YGbs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       422            141.5000         14:08:49       XLON     11002110000125719-E0dezdr8YGbw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1114           141.5000         14:08:49       XLON     01002010000125639-E0dezdr8YGbu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5750           141.5000         14:08:49       XLON     11002110000125662-E0dezdr8YGbj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       522            141.5000         14:08:49       XLON     01002010000125624-E0dezdr8YGbq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4000           141.5000         14:08:49       XLON     11002110000125662-E0dezdr8YGbf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4009           141.5000         14:10:53       XLON     01002010000126312-E0dezdr8YHcG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5373           141.5000         14:10:53       XLON     01002010000126287-E0dezdr8YHcC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      15162           141.5000         14:10:53       XLON     11002110000126370-E0dezdr8YHcE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2867           141.5000         14:10:53       XLON     01002010000126287-E0dezdr8YHc820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4800           141.5000         14:10:53       XLON     01002010000126287-E0dezdr8YHc220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.5000         14:10:53       XLON     01002010000126287-E0dezdr8YHcA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5290           141.4800         14:10:54       XLON     01002010000126296-E0dezdr8YHd620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1786           141.4800         14:10:54       XLON     01002010000126296-E0dezdr8YHd820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10108           141.4600         14:13:36       XLON     11002110000127114-E0dezdr8YJ2B20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5054           141.4600         14:13:36       XLON     01002010000127045-E0dezdr8YJ2D20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.4600         14:13:36       XLON     01002010000127147-E0dezdr8YJ2W20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       282            141.4600         14:13:55       XLON     01002010000127147-E0dezdr8YJ9D20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4407           141.4600         14:13:55       XLON     01002010000127147-E0dezdr8YJ9F20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1627           141.5000         14:14:23       XLON     01002010000127332-E0dezdr8YJO920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       888            141.5600         14:14:32       XLON     01002010000127360-E0dezdr8YJYB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5733           141.5600         14:14:32       XLON     01002010000127371-E0dezdr8YJYS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5400           141.5600         14:14:32       XLON     11002110000127440-E0dezdr8YJY720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7048           141.4800         14:15:12       XLON     11002110000127533-E0dezdr8YJsv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1423           141.4800         14:15:50       XLON     01002010000127712-E0dezdr8YKIs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      15838           141.5000         14:16:18       XLON     11002110000127945-E0dezdr8YKVv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      12720           141.5000         14:16:18       XLON     11002110000127949-E0dezdr8YKVx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7746           141.4400         14:17:41       XLON     01002010000128317-E0dezdr8YLBe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5423           141.4600         14:17:41       XLON     11002110000128422-E0dezdr8YLAx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4034           141.4400         14:18:32       XLON     01002010000128517-E0dezdr8YLVI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       703            141.4400         14:18:32       XLON     01002010000128517-E0dezdr8YLVK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1800           141.4400         14:18:51       XLON     01002010000128600-E0dezdr8YLbk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3065           141.4400         14:18:51       XLON     01002010000128600-E0dezdr8YLbm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1392           141.4400         14:19:10       XLON     01002010000128697-E0dezdr8YLnF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2755           141.4400         14:19:10       XLON     01002010000128697-E0dezdr8YLnD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       779            141.4400         14:19:10       XLON     01002010000128697-E0dezdr8YLnH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       675            141.4400         14:19:10       XLON     01002010000128697-E0dezdr8YLnB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.5000         14:19:47       XLON     01002010000128812-E0dezdr8YM2Q20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1000           141.5000         14:19:47       XLON     01002010000128812-E0dezdr8YM2U20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.5000         14:19:47       XLON     01002010000128812-E0dezdr8YM2S20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1241           141.5000         14:20:05       XLON     11002110000128999-E0dezdr8YMEl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       168            141.5000         14:20:18       XLON     01002010000128948-E0dezdr8YMMN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       335            141.5000         14:20:18       XLON     01002010000128954-E0dezdr8YMMT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2696           141.5000         14:20:18       XLON     11002110000129038-E0dezdr8YMMJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5829           141.5000         14:20:18       XLON     01002010000128933-E0dezdr8YMMH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6607           141.5000         14:20:18       XLON     11002110000129043-E0dezdr8YMML20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        90            141.5000         14:20:18       XLON     01002010000128948-E0dezdr8YMMP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3821           141.5000         14:20:18       XLON     11002110000129050-E0dezdr8YMMR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3622           141.4800         14:21:19       XLON     01002010000129214-E0dezdr8YMsU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       158            141.4800         14:21:19       XLON     01002010000129214-E0dezdr8YMsd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       987            141.4800         14:21:19       XLON     01002010000129214-E0dezdr8YMsS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1723           141.4800         14:21:38       XLON     11002110000129404-E0dezdr8YMzU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2909           141.4800         14:21:38       XLON     11002110000129404-E0dezdr8YMzW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1917           141.5000       15-Apr-2019      XLON     11002110000129473-E0dezdr8YN5d20190415 
                                       14:21:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3414           141.5000         14:21:56       XLON     11002110000129473-E0dezdr8YN5b20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       165            141.5000         14:21:56       XLON     11002110000129473-E0dezdr8YN5Z20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3665           141.4800         14:22:03       XLON     01002010000129359-E0dezdr8YNDj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2101           141.6000         14:23:14       XLON     11002110000129734-E0dezdr8YNuC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4004           141.6000         14:23:14       XLON     11002110000129734-E0dezdr8YNuE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3660           141.6000         14:23:14       XLON     01002010000129608-E0dezdr8YNuG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3962           141.6000         14:23:14       XLON     01002010000129620-E0dezdr8YNuI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3724           141.5600         14:23:32       XLON     01002010000129641-E0dezdr8YO6X20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3720           141.5400         14:23:36       XLON     01002010000129703-E0dezdr8YO9R20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1908           141.5400       15-Apr-2019      XLON     01002010000129735-E0dezdr8YOEP20190415 
                                       14:23:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       280            141.5400         14:23:50       XLON     01002010000129735-E0dezdr8YOEN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3389           141.5400         14:23:50       XLON     01002010000129735-E0dezdr8YOER20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2627           141.5400         14:24:11       XLON     01002010000129809-E0dezdr8YOL020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1216           141.5400         14:24:11       XLON     01002010000129809-E0dezdr8YOL220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       650            141.5400         14:24:11       XLON     01002010000129809-E0dezdr8YOKy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4836           141.5400         14:24:28       XLON     01002010000129847-E0dezdr8YOQ020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.5600         14:25:25       XLON     01002010000130122-E0dezdr8YOow20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       495            141.5600         14:25:25       XLON     01002010000130122-E0dezdr8YOou20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.5600         14:25:25       XLON     01002010000130122-E0dezdr8YOoy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4504           141.5600         14:25:26       XLON     01002010000130131-E0dezdr8YOpV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.5600         14:25:26       XLON     01002010000130131-E0dezdr8YOpT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       875            141.5600         14:25:26       XLON     01002010000130131-E0dezdr8YOpX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4441           141.5400         14:25:31       XLON     11002110000130262-E0dezdr8YOsQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3631           141.5400         14:25:31       XLON     11002110000130269-E0dezdr8YOsS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4236           141.5200         14:26:13       XLON     11002110000130505-E0dezdr8YPCN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2627           141.5600         14:26:43       XLON     11002110000130651-E0dezdr8YPSo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10525           141.5600         14:26:43       XLON     11002110000130643-E0dezdr8YPSO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       500            141.5600         14:26:43       XLON     11002110000130651-E0dezdr8YPST20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7246           141.5600         14:26:43       XLON     01002010000130501-E0dezdr8YPSM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       327            141.5600         14:26:48       XLON     11002110000130651-E0dezdr8YPVi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       207            141.5600         14:26:48       XLON     11002110000130651-E0dezdr8YPVm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6284           141.5400         14:27:24       XLON     01002010000130690-E0dezdr8YPtV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8169           141.5200         14:28:00       XLON     11002110000130837-E0dezdr8YQBO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4399           141.4800         14:28:01       XLON     01002010000130742-E0dezdr8YQEl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       452            141.5200         14:29:14       XLON     11002110000131519-E0dezdr8YR5J20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9141           141.5200         14:29:33       XLON     01002010000131508-E0dezdr8YRI220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.5200         14:29:33       XLON     01002010000131418-E0dezdr8YRHM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4246           141.5200         14:29:33       XLON     01002010000131487-E0dezdr8YRHU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3032           141.5200         14:29:33       XLON     01002010000131423-E0dezdr8YRHS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10272           141.5200         14:29:33       XLON     01002010000131418-E0dezdr8YRHQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       747            141.5200         14:29:33       XLON     01002010000131418-E0dezdr8YRHO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.5200         14:29:33       XLON     01002010000131508-E0dezdr8YRHq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       500            141.5200         14:29:33       XLON     01002010000131508-E0dezdr8YRHo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9269           141.4800         14:30:01       XLON     11002110000131540-E0dezdr8YRcq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.2800         14:31:21       XLON     01002010000132644-E0dezdr8YTW320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4652           141.2600         14:31:27       XLON     11002110000132775-E0dezdr8YTb420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2538           141.2600         14:31:27       XLON     11002110000132775-E0dezdr8YTb120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5153           141.1200         14:31:59       XLON     01002010000133021-E0dezdr8YUMO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4417           141.1000         14:32:05       XLON     11002110000133145-E0dezdr8YUTc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5395           141.0800         14:32:05       XLON     01002010000133022-E0dezdr8YUTe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7076           141.2200         14:32:44       XLON     01002010000133424-E0dezdr8YVKn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      11119           141.2600         14:32:44       XLON     11002110000133546-E0dezdr8YVJm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      13140           141.2400         14:32:44       XLON     11002110000133517-E0dezdr8YVJu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1742           141.2200         14:34:02       XLON     01002010000134017-E0dezdr8YWTL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.2200         14:34:02       XLON     01002010000134017-E0dezdr8YWTJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7039           141.2800         14:34:37       XLON     01002010000134310-E0dezdr8YXIy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8746           141.2600         14:34:46       XLON     11002110000134339-E0dezdr8YXQR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       640            141.2600         14:34:46       XLON     11002110000134339-E0dezdr8YXQT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7626           141.2400         14:35:02       XLON     11002110000134259-E0dezdr8YXiQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      14636           141.2400         14:35:48       XLON     11002110000135040-E0dezdr8YYqG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      13305           141.2200         14:35:48       XLON     01002010000134884-E0dezdr8YYqj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3878           141.1800         14:36:51       XLON     11002110000135562-E0dezdr8YZmL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6268           141.1800         14:36:51       XLON     01002010000135311-E0dezdr8YZmH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3878           141.1600         14:36:59       XLON     01002010000135252-E0dezdr8YZve20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9055           141.1200         14:37:40       XLON     01002010000135931-E0dezdr8YadM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       775            141.2200         14:39:10       XLON     11002110000136871-E0dezdr8YbhL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.2200         14:39:10       XLON     11002110000136871-E0dezdr8YbhJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3971           141.3000         14:39:33       XLON     11002110000137044-E0dezdr8Yc8620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3856           141.3200         14:39:33       XLON     11002110000137040-E0dezdr8Yc7a20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       701            141.3000         14:39:33       XLON     11002110000137044-E0dezdr8Yc8B20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7348           141.3200         14:39:33       XLON     01002010000136902-E0dezdr8Yc7c20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3718           141.3200         14:39:33       XLON     11002110000137040-E0dezdr8Yc7W20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1867           141.2600         14:40:31       XLON     11002110000137474-E0dezdr8YcqK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2322           141.2600         14:40:31       XLON     11002110000137474-E0dezdr8YcqI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3765           141.2600         14:40:45       XLON     01002010000137431-E0dezdr8Yd5620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1171           141.2600         14:40:45       XLON     01002010000137431-E0dezdr8Yd5420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4950           141.2400         14:40:57       XLON     01002010000137341-E0dezdr8YdFO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1056           141.2400         14:41:18       XLON     11002110000137767-E0dezdr8YdSD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2724           141.2400         14:41:19       XLON     11002110000137767-E0dezdr8YdSa20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2985           141.2000         14:41:30       XLON     11002110000137889-E0dezdr8Yddj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       608            141.2000         14:41:30       XLON     11002110000137889-E0dezdr8Yddl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1892           141.2000         14:41:42       XLON     01002010000137862-E0dezdr8YdoI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1728           141.2000         14:41:42       XLON     01002010000137862-E0dezdr8YdoM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2132           141.2000         14:41:42       XLON     01002010000137862-E0dezdr8YdoK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4671           141.2000         14:42:13       XLON     01002010000138034-E0dezdr8YeGM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3671           141.2200         14:42:18       XLON     01002010000138170-E0dezdr8YeI120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2335           141.2000         14:42:29       XLON     01002010000138253-E0dezdr8YeRv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2343           141.2000         14:42:37       XLON     01002010000138307-E0dezdr8Yed720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5230           141.2400         14:42:54       XLON     11002110000138540-E0dezdr8Yewd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.2000         14:43:02       XLON     11002110000138614-E0dezdr8Yf1p20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1224           141.1800         14:43:10       XLON     01002010000138585-E0dezdr8Yf8420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       600            141.1800         14:43:10       XLON     01002010000138585-E0dezdr8Yf8620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1653           141.2400         14:43:36       XLON     01002010000138832-E0dezdr8YfU720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4149           141.2400         14:43:41       XLON     11002110000138980-E0dezdr8YfY920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       534            141.2400         14:43:46       XLON     01002010000138934-E0dezdr8Yff920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        48            141.2400         14:43:46       XLON     01002010000138934-E0dezdr8YffB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        47            141.2400         14:43:46       XLON     01002010000138934-E0dezdr8Yff420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        12            141.2400         14:43:47       XLON     01002010000138934-E0dezdr8YffF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       295            141.2400         14:43:47       XLON     01002010000138934-E0dezdr8Yffd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        9             141.2400         14:43:47       XLON     01002010000138934-E0dezdr8Yffb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        8             141.2400         14:43:47       XLON     01002010000138934-E0dezdr8YffZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        56            141.2400         14:43:47       XLON     01002010000138934-E0dezdr8YffV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1000           141.2400         14:43:51       XLON     01002010000138934-E0dezdr8YfhY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2619           141.2600         14:44:22       XLON     11002110000139241-E0dezdr8YgMO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.2600         14:44:22       XLON     01002010000139117-E0dezdr8YgMJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5116           141.2600         14:44:22       XLON     01002010000139242-E0dezdr8YgMV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4267           141.2600         14:44:22       XLON     01002010000139117-E0dezdr8YgMM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       437            141.2600         14:44:22       XLON     11002110000139241-E0dezdr8YgMR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.2600         14:44:24       XLON     01002010000139254-E0dezdr8YgPq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4171           141.2400         14:44:32       XLON     11002110000139378-E0dezdr8YgWF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4204           141.2600         14:44:50       XLON     11002110000139538-E0dezdr8YgoX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4619           141.2800         14:45:00       XLON     01002010000139448-E0dezdr8Ygxz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2557           141.2800         14:45:19       XLON     01002010000139635-E0dezdr8YhFV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4535           141.2600         14:45:20       XLON     11002110000139761-E0dezdr8YhHQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.2200         14:45:34       XLON     01002010000139402-E0dezdr8YhYe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5230           141.2200         14:45:38       XLON     01002010000139402-E0dezdr8Yhc920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       257            141.2200         14:46:00       XLON     01002010000139934-E0dezdr8YhyT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.2200         14:46:00       XLON     01002010000139934-E0dezdr8YhyR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1239           141.2400         14:46:16       XLON     11002110000140205-E0dezdr8YiH720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1239           141.2400         14:46:33       XLON     11002110000140292-E0dezdr8YiSM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1239           141.2400         14:46:50       XLON     11002110000140292-E0dezdr8YihG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1238           141.2400         14:47:07       XLON     11002110000140687-E0dezdr8Yiru20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5135           141.2600         14:48:00       XLON     11002110000141257-E0dezdr8YjT820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       402            141.2600         14:48:00       XLON     01002010000141079-E0dezdr8YjT620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3789           141.2200         14:48:00       XLON     11002110000141258-E0dezdr8YjTz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1961           141.2200       15-Apr-2019      XLON     01002010000141110-E0dezdr8YjTv20190415 
                                       14:48:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3174           141.2200         14:48:00       XLON     01002010000141110-E0dezdr8YjTx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9730           141.2600         14:48:00       XLON     01002010000141079-E0dezdr8YjT420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3770           141.2600         14:48:00       XLON     11002110000141153-E0dezdr8YjT220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7503           141.2600         14:48:00       XLON     01002010000141122-E0dezdr8YjTA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2400           141.2400         14:48:34       XLON     11002110000141515-E0dezdr8YjzR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4470           141.2400         14:48:34       XLON     11002110000141515-E0dezdr8YjzT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       867            141.2000         14:48:44       XLON     11002110000141498-E0dezdr8Yk9z20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4427           141.2000         14:48:44       XLON     11002110000141465-E0dezdr8Yk9r20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       303            141.2000         14:48:44       XLON     01002010000141332-E0dezdr8Yk9t20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       303            141.2000         14:48:44       XLON     01002010000141353-E0dezdr8Yk9x20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       303            141.2000         14:48:44       XLON     11002110000141480-E0dezdr8Yk9v20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3900           141.2000         14:49:09       XLON     01002010000141747-E0dezdr8YkYW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1022           141.2000         14:49:09       XLON     01002010000141747-E0dezdr8YkYY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2186           141.1800         14:49:25       XLON     01002010000141870-E0dezdr8YknI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2457           141.1800         14:49:25       XLON     01002010000141870-E0dezdr8YknG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       188            141.1800         14:49:25       XLON     01002010000141870-E0dezdr8YknK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1312           141.2600         14:50:22       XLON     01002010000142237-E0dezdr8YlgR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1838           141.2600         14:50:23       XLON     01002010000142363-E0dezdr8Ylh020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10000           141.2600         14:50:23       XLON     01002010000142237-E0dezdr8Ylgq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       106            141.2600         14:50:23       XLON     01002010000142363-E0dezdr8Ylh520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10631           141.2600         14:50:23       XLON     01002010000142338-E0dezdr8Ylgu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       818            141.2600         14:50:23       XLON     01002010000142237-E0dezdr8Ylgs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        7             141.2600         14:50:23       XLON     01002010000142363-E0dezdr8Ylgy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       488            141.2600         14:50:23       XLON     11002110000142462-E0dezdr8Ylgw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            141.2200         14:50:27       XLON     11002110000142399-E0dezdr8Ylni20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1549           141.2200         14:50:27       XLON     11002110000142399-E0dezdr8YloB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4204           141.2200         14:50:27       XLON     11002110000142399-E0dezdr8Ylo920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3893           141.2200         14:50:27       XLON     11002110000142474-E0dezdr8YloD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1558           141.2600         14:51:38       XLON     01002010000142976-E0dezdr8Yn8p20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2085           141.2600       15-Apr-2019      XLON     01002010000142976-E0dezdr8Yn8r20190415 
                                       14:51:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3635           141.2200         14:51:58       XLON     01002010000143073-E0dezdr8YnLD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.2400         14:52:08       XLON     11002110000143297-E0dezdr8YnUy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1434           141.2600         14:52:14       XLON     11002110000143375-E0dezdr8YnZU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3634           141.2600         14:52:14       XLON     01002010000143239-E0dezdr8YnZS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1411           141.2600         14:52:27       XLON     01002010000143303-E0dezdr8YnjT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2221           141.2600         14:52:27       XLON     01002010000143303-E0dezdr8YnjV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3630           141.2600         14:52:37       XLON     01002010000143403-E0dezdr8YnsE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3995           141.2600         14:52:49       XLON     01002010000143494-E0dezdr8YnzZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3572           141.2600         14:53:06       XLON     01002010000143577-E0dezdr8Yo9C20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       112            141.2000         14:53:14       XLON     01002010000143659-E0dezdr8YoIZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2982           141.2600         14:53:46       XLON     01002010000144011-E0dezdr8YoeO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6873           141.2600         14:53:46       XLON     01002010000144011-E0dezdr8YoeM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3626           141.2600         14:53:47       XLON     11002110000144167-E0dezdr8YofJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.3000         14:54:04       XLON     11002110000144329-E0dezdr8Yovh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       126            141.3000         14:54:04       XLON     01002010000144184-E0dezdr8Yovs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3620           141.2800         14:54:11       XLON     01002010000144265-E0dezdr8Yp2A20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3619           141.2800         14:54:23       XLON     11002110000144509-E0dezdr8YpGx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3206           141.2400         14:54:35       XLON     11002110000144575-E0dezdr8YpSC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4769           141.3600         14:55:04       XLON     01002010000144662-E0dezdr8YprP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3788           141.3600         14:55:04       XLON     11002110000144789-E0dezdr8YprR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.4600         14:55:14       XLON     11002110000144866-E0dezdr8Yq6d20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       111            141.4600         14:55:14       XLON     11002110000144866-E0dezdr8Yq6f20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3612           141.4800         14:55:30       XLON     11002110000144968-E0dezdr8YqKP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       685            141.4800         14:55:38       XLON     01002010000144902-E0dezdr8YqOz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2928           141.4800         14:55:38       XLON     01002010000144902-E0dezdr8YqP120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       895            141.4600         14:55:50       XLON     01002010000144988-E0dezdr8Yqa020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2717           141.4600         14:55:59       XLON     01002010000144988-E0dezdr8YqeV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3290           141.4600         14:56:02       XLON     11002110000145242-E0dezdr8Yqil20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       320            141.4800         14:56:11       XLON     01002010000145123-E0dezdr8YqoQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3604           141.5000         14:56:15       XLON     11002110000145363-E0dezdr8Yqqz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2137           141.5200         14:56:26       XLON     01002010000145325-E0dezdr8YqvK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1467           141.5200         14:56:26       XLON     01002010000145325-E0dezdr8YqvI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1233           141.5200         14:56:38       XLON     01002010000145401-E0dezdr8Yr3x20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2371           141.5200         14:56:38       XLON     01002010000145401-E0dezdr8Yr3v20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.5200         14:56:50       XLON     01002010000145496-E0dezdr8Yr7z20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3706           141.4800         14:57:03       XLON     01002010000145578-E0dezdr8YrLb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3160           141.4800         14:57:21       XLON     11002110000145884-E0dezdr8Yrad20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       436            141.4800         14:57:21       XLON     11002110000145884-E0dezdr8Yraf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3594           141.4600         14:57:31       XLON     01002010000145798-E0dezdr8Yrkh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3595           141.4600         14:57:38       XLON     01002010000145926-E0dezdr8YroT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3594           141.4600         14:57:50       XLON     01002010000145979-E0dezdr8YrrV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3600           141.5600         14:58:36       XLON     11002110000146296-E0dezdr8YsQy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3579           141.5600         14:58:36       XLON     01002010000146168-E0dezdr8YsR020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       771            141.5600         14:58:37       XLON     11002110000146453-E0dezdr8YsSP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.5600         14:58:37       XLON     11002110000146453-E0dezdr8YsSL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2600           141.5600         14:58:37       XLON     11002110000146453-E0dezdr8YsSN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3496           141.5600         14:58:49       XLON     01002010000146356-E0dezdr8YsZj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        89            141.5600         14:58:49       XLON     01002010000146356-E0dezdr8YsaG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1255           141.5800         14:59:02       XLON     11002110000146612-E0dezdr8Ysjb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2330           141.5800         14:59:02       XLON     11002110000146612-E0dezdr8YsjZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.6000         14:59:21       XLON     11002110000146807-E0dezdr8Ysxi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3648           141.6000         14:59:25       XLON     11002110000146847-E0dezdr8Yt1N20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       379            141.6600         14:59:47       XLON     01002010000146824-E0dezdr8YtOg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3196           141.6600         14:59:47       XLON     01002010000146824-E0dezdr8YtOb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       820            141.6600         14:59:50       XLON     11002110000147054-E0dezdr8YtUg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2755           141.6600         14:59:50       XLON     11002110000147054-E0dezdr8YtUj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3573           141.6600         15:00:01       XLON     11002110000147178-E0dezdr8YtiJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3399           141.6200         15:00:13       XLON     11002110000147319-E0dezdr8YtwI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       164            141.6200         15:00:13       XLON     11002110000147319-E0dezdr8YtwN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2491           141.6200         15:00:25       XLON     01002010000147320-E0dezdr8Yu7Y20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.6200         15:00:25       XLON     01002010000147320-E0dezdr8Yu7W20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2295           141.6000         15:00:42       XLON     01002010000147475-E0dezdr8YuMt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.6000         15:00:42       XLON     01002010000147475-E0dezdr8YuMr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4000           141.6600         15:01:10       XLON     11002110000147759-E0dezdr8Yuhw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1992           141.6600       15-Apr-2019      XLON     11002110000147759-E0dezdr8Yuhy20190415 
                                       15:01:10 
                   --------------  ---------------  --------  --------------------------------------- 
       1955           141.6400       15-Apr-2019      XLON     11002110000147720-E0dezdr8Yuko20190415 
                                       15:01:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4974           141.6400         15:01:12       XLON     01002010000147579-E0dezdr8Yukm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1457           141.5800         15:01:46       XLON     01002010000147913-E0dezdr8YvD920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4645           141.5800         15:01:46       XLON     01002010000147901-E0dezdr8YvD520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3573           141.5800         15:01:46       XLON     11002110000148011-E0dezdr8YvD720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3746           141.6400         15:02:28       XLON     01002010000148187-E0dezdr8YvjT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5263           141.6400         15:02:28       XLON     01002010000148168-E0dezdr8YvjR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2738           141.6400         15:02:28       XLON     01002010000148168-E0dezdr8YvjP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5766           141.6200         15:03:08       XLON     01002010000148386-E0dezdr8YwBp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1375           141.6200         15:03:08       XLON     01002010000148397-E0dezdr8YwBy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4725           141.6200         15:03:08       XLON     01002010000148359-E0dezdr8YwBj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       566            141.6200         15:03:08       XLON     11002110000148504-E0dezdr8YwBr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2159           141.6200         15:03:08       XLON     11002110000148477-E0dezdr8YwBl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2151           141.6200         15:03:08       XLON     11002110000148504-E0dezdr8YwBw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       382            141.6200         15:03:08       XLON     11002110000148515-E0dezdr8YwC020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3663           141.6400         15:03:35       XLON     01002010000148441-E0dezdr8YwWp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2627           141.7200         15:04:45       XLON     01002010000148926-E0dezdr8YxOt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.7200         15:04:45       XLON     01002010000148926-E0dezdr8YxOh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       305            141.7400         15:05:03       XLON     11002110000149141-E0dezdr8YxYK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       676            141.7400         15:05:14       XLON     11002110000149141-E0dezdr8YxgB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4675           141.7400         15:05:14       XLON     11002110000149141-E0dezdr8YxgD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6681           141.7400         15:05:14       XLON     01002010000149005-E0dezdr8YxgF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.7400         15:05:15       XLON     01002010000149063-E0dezdr8YxhK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2174           141.7400         15:05:15       XLON     01002010000149063-E0dezdr8YxhO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           141.7400         15:05:15       XLON     01002010000149063-E0dezdr8YxhM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       665            141.7400         15:05:40       XLON     11002110000149330-E0dezdr8YxyJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4346           141.7400         15:05:40       XLON     11002110000149330-E0dezdr8YxyD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       854            141.7600         15:06:04       XLON     01002010000149320-E0dezdr8YyLB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1500           141.7600         15:06:04       XLON     01002010000149320-E0dezdr8YyLH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4502           141.7800         15:06:20       XLON     11002110000149564-E0dezdr8Yybf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       967            141.7800         15:06:21       XLON     01002010000149450-E0dezdr8YycG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           141.7800         15:06:21       XLON     01002010000149450-E0dezdr8YycE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.7800         15:06:33       XLON     11002110000149674-E0dezdr8Yykk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        53            141.7800         15:06:33       XLON     11002110000149674-E0dezdr8Yykm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3736           141.7600         15:07:22       XLON     01002010000149715-E0dezdr8YzAR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       106            141.8000         15:07:29       XLON     01002010000149899-E0dezdr8YzEO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2627           141.8000         15:07:29       XLON     01002010000149899-E0dezdr8YzES20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4537           141.8000         15:07:29       XLON     01002010000149899-E0dezdr8YzEQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       173            141.8000         15:07:30       XLON     11002110000150057-E0dezdr8YzEr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1619           141.8400         15:08:15       XLON     11002110000150353-E0dezdr8YzmE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2690           141.8400         15:08:15       XLON     11002110000150353-E0dezdr8YzmI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       581            141.8400         15:08:15       XLON     11002110000150353-E0dezdr8YzmK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2808           141.8400         15:08:15       XLON     11002110000150353-E0dezdr8YzmG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3007           141.8400         15:08:15       XLON     11002110000150353-E0dezdr8YzmM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1425           141.8000         15:08:21       XLON     01002010000150226-E0dezdr8Yzs020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4434           141.8000         15:08:21       XLON     01002010000150231-E0dezdr8Yzs420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3070           141.8000         15:08:21       XLON     01002010000150226-E0dezdr8Yzs220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.7800         15:08:32       XLON     01002010000150296-E0dezdr8Yzzi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.7800         15:08:40       XLON     01002010000150340-E0dezdr8Z05c20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       408            141.7800         15:08:40       XLON     01002010000150340-E0dezdr8Z05e20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5302           141.7600         15:08:41       XLON     01002010000150256-E0dezdr8Z06620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       195            141.7200         15:10:54       XLON     11002110000151280-E0dezdr8Z1kW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2627           141.7200         15:10:54       XLON     11002110000151280-E0dezdr8Z1kc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1951           141.7200       15-Apr-2019      XLON     11002110000151280-E0dezdr8Z1ka20190415 
                                       15:10:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3104           141.7200         15:10:54       XLON     11002110000151280-E0dezdr8Z1kY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7874           141.7200         15:11:24       XLON     01002010000151332-E0dezdr8Z21U20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9636           141.7200         15:11:24       XLON     01002010000151340-E0dezdr8Z21Y20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        1             141.7200         15:11:24       XLON     11002110000151499-E0dezdr8Z21e20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5427           141.7200         15:11:24       XLON     11002110000151492-E0dezdr8Z21W20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      27770           141.7200         15:11:24       XLON     01002010000151129-E0dezdr8Z21K20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3148           141.7200         15:11:24       XLON     01002010000151346-E0dezdr8Z21a20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7874           141.6800         15:11:26       XLON     01002010000151348-E0dezdr8Z23220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9205           141.6200         15:11:38       XLON     01002010000151375-E0dezdr8Z2Bj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7124           141.7000         15:13:00       XLON     01002010000151812-E0dezdr8Z38n20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8038           141.7000         15:13:00       XLON     01002010000151812-E0dezdr8Z38q20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           141.6800         15:14:14       XLON     01002010000152292-E0dezdr8Z3oy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2651           141.6800         15:14:14       XLON     01002010000152292-E0dezdr8Z3ow20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1727           141.6800         15:14:14       XLON     01002010000152292-E0dezdr8Z3ou20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1458           141.6800         15:14:14       XLON     01002010000152292-E0dezdr8Z3oq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2723           141.6800         15:14:14       XLON     01002010000152292-E0dezdr8Z3os20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        73            141.8000         15:15:10       XLON     11002110000152749-E0dezdr8Z4c620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10000           141.8000         15:15:10       XLON     11002110000152749-E0dezdr8Z4c420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        1             141.8800         15:15:43       XLON     01002010000152848-E0dezdr8Z4wF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2586           141.8800         15:15:43       XLON     01002010000152848-E0dezdr8Z4wJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1474           141.9200         15:16:04       XLON     11002110000153113-E0dezdr8Z5K720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           141.9200         15:16:04       XLON     11002110000153113-E0dezdr8Z5K520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4301           141.9200         15:16:22       XLON     01002010000153048-E0dezdr8Z5SN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2231           141.9200         15:16:37       XLON     11002110000153324-E0dezdr8Z5ZK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       549            141.9200         15:16:45       XLON     11002110000153371-E0dezdr8Z5d120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3574           141.9200         15:16:47       XLON     01002010000153246-E0dezdr8Z5ds20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4126           141.9600         15:17:22       XLON     11002110000153637-E0dezdr8Z60H20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       241            141.9600         15:17:22       XLON     11002110000153637-E0dezdr8Z60J20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5805           141.9600         15:17:27       XLON     01002010000153507-E0dezdr8Z67320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           141.9000         15:17:39       XLON     01002010000153591-E0dezdr8Z6IY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           141.9000         15:17:50       XLON     01002010000153675-E0dezdr8Z6Wb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           141.9000         15:18:02       XLON     01002010000153794-E0dezdr8Z6gE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1842           141.9000         15:18:14       XLON     01002010000153882-E0dezdr8Z6nf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2066           141.9000       15-Apr-2019      XLON     01002010000153882-E0dezdr8Z6nh20190415 
                                       15:18:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           141.9000         15:18:32       XLON     11002110000154170-E0dezdr8Z73b20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           141.9000         15:18:41       XLON     11002110000154294-E0dezdr8Z7AS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       151            142.0200         15:19:06       XLON     01002010000154369-E0dezdr8Z7ip20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6834           142.0200         15:19:12       XLON     11002110000154507-E0dezdr8Z7u220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       314            142.0200         15:19:12       XLON     11002110000154507-E0dezdr8Z7u920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3098           142.0600         15:19:19       XLON     01002010000154478-E0dezdr8Z86b20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.0800         15:19:32       XLON     11002110000154684-E0dezdr8Z8JS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1912           142.1000       15-Apr-2019      XLON     01002010000154667-E0dezdr8Z8Wu20190415 
                                       15:19:45 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1641           142.1000         15:19:45       XLON     01002010000154667-E0dezdr8Z8Ws20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3588           142.0800         15:19:56       XLON     11002110000154837-E0dezdr8Z8fB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.0600         15:20:13       XLON     01002010000154806-E0dezdr8Z8uj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.0600         15:20:27       XLON     01002010000154918-E0dezdr8Z91i20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.0600         15:20:34       XLON     11002110000155120-E0dezdr8Z96r20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5003           142.0600         15:20:46       XLON     11002110000155173-E0dezdr8Z9FX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           141.9800         15:21:04       XLON     11002110000155281-E0dezdr8Z9cv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           141.9800         15:21:04       XLON     01002010000155149-E0dezdr8Z9ct20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1806           141.9400         15:21:11       XLON     01002010000155151-E0dezdr8Z9mO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2400           141.9600         15:21:38       XLON     01002010000155323-E0dezdr8ZA0m20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1864           141.9600         15:21:38       XLON     01002010000155323-E0dezdr8ZA0o20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4930           142.0000         15:21:59       XLON     11002110000155589-E0dezdr8ZAG220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        44            142.0000         15:21:59       XLON     11002110000155589-E0dezdr8ZAG020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6587           141.9800         15:22:11       XLON     01002010000155492-E0dezdr8ZAQv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.0000         15:22:11       XLON     11002110000155671-E0dezdr8ZAQU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1319           142.1000         15:23:03       XLON     01002010000155871-E0dezdr8ZB2r20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3330           142.1200         15:23:12       XLON     01002010000155934-E0dezdr8ZBK020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3548           142.1200         15:23:12       XLON     01002010000155934-E0dezdr8ZBJy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3740           142.1400         15:23:54       XLON     01002010000156144-E0dezdr8ZBgQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4209           142.1400         15:23:54       XLON     11002110000156391-E0dezdr8ZBgW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.1400         15:23:54       XLON     11002110000156268-E0dezdr8ZBgS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.1000         15:24:02       XLON     11002110000156477-E0dezdr8ZBsG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        59            142.0800         15:24:10       XLON     11002110000156568-E0dezdr8ZBzf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       532            142.1000         15:24:10       XLON     01002010000156447-E0dezdr8ZBz120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4205           142.0800         15:24:10       XLON     11002110000156568-E0dezdr8ZBzW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.0400         15:24:23       XLON     01002010000156448-E0dezdr8ZCA620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5543           142.1200         15:25:03       XLON     11002110000156836-E0dezdr8ZCWw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3963           142.1200         15:25:24       XLON     11002110000156963-E0dezdr8ZCfm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3837           142.1200         15:25:24       XLON     01002010000156813-E0dezdr8ZCfk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.1200         15:25:27       XLON     01002010000156905-E0dezdr8ZCjE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1474           142.1200         15:25:27       XLON     01002010000156905-E0dezdr8ZCjG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5330           142.1000         15:25:32       XLON     11002110000157033-E0dezdr8ZClD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.1000         15:26:14       XLON     11002110000157363-E0dezdr8ZDI220190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2080           142.1000       15-Apr-2019      XLON     11002110000157464-E0dezdr8ZDLC20190415 
                                       15:26:17 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       917            142.1000         15:26:33       XLON     11002110000157464-E0dezdr8ZDTG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            142.1000         15:26:36       XLON     11002110000157464-E0dezdr8ZDUH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       456            142.1200         15:26:48       XLON     11002110000157566-E0dezdr8ZDe520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3648           142.1200         15:26:48       XLON     11002110000157596-E0dezdr8ZDe720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1803           142.1200         15:26:48       XLON     01002010000157444-E0dezdr8ZDe320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1827           142.1200         15:26:48       XLON     01002010000157444-E0dezdr8ZDe120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2607           142.1200         15:26:55       XLON     11002110000157660-E0dezdr8ZDh420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3567           142.2000         15:27:13       XLON     01002010000157648-E0dezdr8ZDzF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.2000         15:27:17       XLON     11002110000157814-E0dezdr8ZE3l20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.1600         15:27:30       XLON     11002110000157866-E0dezdr8ZEBT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        53            142.1600         15:27:30       XLON     11002110000157866-E0dezdr8ZEBV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2962           142.1400         15:27:46       XLON     11002110000157906-E0dezdr8ZEOZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1943           142.1400       15-Apr-2019      XLON     11002110000157906-E0dezdr8ZEOb20190415 
                                       15:27:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       882            142.1600         15:28:09       XLON     11002110000158066-E0dezdr8ZEdW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1711           142.1600         15:28:09       XLON     11002110000158049-E0dezdr8ZEdQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1991           142.1600       15-Apr-2019      XLON     11002110000158035-E0dezdr8ZEdO20190415 
                                       15:28:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       281            142.1600         15:28:09       XLON     01002010000157954-E0dezdr8ZEdU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3741           142.1600         15:28:09       XLON     11002110000158049-E0dezdr8ZEdS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       336            142.1600         15:28:09       XLON     11002110000158023-E0dezdr8ZEdK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4520           142.1600         15:28:09       XLON     11002110000158011-E0dezdr8ZEdG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       338            142.1600         15:28:09       XLON     01002010000157914-E0dezdr8ZEdI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       269            142.1200         15:28:22       XLON     11002110000157900-E0dezdr8ZEqM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3910           142.1200         15:28:22       XLON     11002110000157900-E0dezdr8ZEqO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        26            142.1800         15:29:04       XLON     11002110000158418-E0dezdr8ZFIw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2958           142.1800         15:29:04       XLON     11002110000158418-E0dezdr8ZFIu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       513            142.1800         15:29:04       XLON     11002110000158418-E0dezdr8ZFIs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.2200         15:29:36       XLON     11002110000158521-E0dezdr8ZFjL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3758           142.2200         15:29:36       XLON     01002010000158530-E0dezdr8ZFjT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.2600         15:29:49       XLON     01002010000158630-E0dezdr8ZFtO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           142.2400         15:29:56       XLON     01002010000158776-E0dezdr8ZG1320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       764            142.1800         15:30:09       XLON     01002010000158931-E0dezdr8ZGH820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.1800         15:30:09       XLON     01002010000158931-E0dezdr8ZGH620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           142.1800         15:30:24       XLON     11002110000159152-E0dezdr8ZGYX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5330           142.1600         15:30:26       XLON     11002110000159026-E0dezdr8ZGbP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       941            142.2800         15:30:58       XLON     11002110000159433-E0dezdr8ZH9L20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1274           142.2800         15:31:09       XLON     11002110000159433-E0dezdr8ZHKe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3650           142.2800         15:31:19       XLON     11002110000159544-E0dezdr8ZHRA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1338           142.2800         15:31:19       XLON     11002110000159433-E0dezdr8ZHQw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.2800         15:31:24       XLON     11002110000159654-E0dezdr8ZHWX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       337            142.3000         15:31:47       XLON     01002010000159680-E0dezdr8ZHvc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3216           142.3000         15:32:00       XLON     01002010000159680-E0dezdr8ZI3K20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3617           142.3000         15:32:00       XLON     01002010000159708-E0dezdr8ZI3Y20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1522           142.2800         15:32:01       XLON     11002110000159885-E0dezdr8ZI6W20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3675           142.3600         15:32:17       XLON     11002110000160041-E0dezdr8ZIQN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1306           142.3600         15:32:17       XLON     01002010000159959-E0dezdr8ZIR220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       840            142.3600         15:32:23       XLON     01002010000159959-E0dezdr8ZITS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.3600         15:32:32       XLON     01002010000160135-E0dezdr8ZIhn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1778           142.3800         15:32:39       XLON     11002110000160274-E0dezdr8ZInz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1775           142.4600         15:32:50       XLON     11002110000160378-E0dezdr8ZIxJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4600         15:32:56       XLON     11002110000160413-E0dezdr8ZJ3y20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4000         15:33:04       XLON     01002010000160429-E0dezdr8ZJE520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.3400         15:33:16       XLON     11002110000160641-E0dezdr8ZJN920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2575           142.3400         15:33:36       XLON     01002010000160704-E0dezdr8ZJYq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       978            142.3400         15:33:36       XLON     01002010000160704-E0dezdr8ZJYs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.3800         15:33:53       XLON     01002010000160945-E0dezdr8ZJi420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.3600         15:34:17       XLON     11002110000161033-E0dezdr8ZK1f20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3568           142.3600         15:34:17       XLON     01002010000161059-E0dezdr8ZK1h20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2994           142.3400         15:34:19       XLON     11002110000161247-E0dezdr8ZK3H20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       559            142.3400         15:34:19       XLON     11002110000161247-E0dezdr8ZK3J20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4800         15:34:32       XLON     01002010000161242-E0dezdr8ZKJH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3826           142.4800         15:35:00       XLON     01002010000161461-E0dezdr8ZKjz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4800         15:35:00       XLON     11002110000161429-E0dezdr8ZKjr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4600         15:35:10       XLON     01002010000161575-E0dezdr8ZKqb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       664            142.4000         15:35:23       XLON     11002110000161770-E0dezdr8ZL4d20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2900           142.4000         15:35:23       XLON     11002110000161770-E0dezdr8ZL4b20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4000         15:35:35       XLON     11002110000161871-E0dezdr8ZLEj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3565           142.4400         15:36:01       XLON     11002110000161979-E0dezdr8ZLYT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       241            142.4400         15:36:04       XLON     11002110000162013-E0dezdr8ZLbJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2176           142.4600         15:36:05       XLON     01002010000161907-E0dezdr8ZLc920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1286           142.4600         15:36:05       XLON     01002010000161907-E0dezdr8ZLc620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4600         15:36:16       XLON     01002010000161921-E0dezdr8ZLih20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2153           142.4800         15:36:25       XLON     01002010000161946-E0dezdr8ZLnY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1400           142.4800         15:36:25       XLON     01002010000161946-E0dezdr8ZLnO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.5600         15:36:40       XLON     11002110000162161-E0dezdr8ZMDV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1328           142.5400         15:36:54       XLON     01002010000162120-E0dezdr8ZMOQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2225           142.5400         15:36:54       XLON     01002010000162120-E0dezdr8ZMOO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.5400         15:37:03       XLON     11002110000162353-E0dezdr8ZMZH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       764            142.5400         15:37:15       XLON     11002110000162494-E0dezdr8ZMjZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.5400         15:37:15       XLON     11002110000162494-E0dezdr8ZMjX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4264           142.5200         15:37:28       XLON     01002010000162414-E0dezdr8ZMzK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2845           142.4400         15:37:45       XLON     11002110000162675-E0dezdr8ZNNK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1252           142.4600         15:37:59       XLON     01002010000162617-E0dezdr8ZNZL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       315            142.4600         15:37:59       XLON     01002010000162606-E0dezdr8ZNZH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2059           142.4600       15-Apr-2019      XLON     11002110000162760-E0dezdr8ZNZJ20190415 
                                       15:37:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       275            142.4600         15:37:59       XLON     11002110000162751-E0dezdr8ZNZF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           142.4600         15:37:59       XLON     01002010000162599-E0dezdr8ZNZD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4600         15:37:59       XLON     01002010000162598-E0dezdr8ZNZ920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1066           142.4600         15:37:59       XLON     11002110000162748-E0dezdr8ZNZB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2932           142.5200         15:39:21       XLON     11002110000163463-E0dezdr8ZOiL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1800           142.5200         15:39:21       XLON     11002110000163463-E0dezdr8ZOiJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1665           142.5200         15:39:22       XLON     11002110000163475-E0dezdr8ZOjg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       396            142.5200         15:39:22       XLON     11002110000163475-E0dezdr8ZOji20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4000           142.5600         15:39:39       XLON     11002110000163582-E0dezdr8ZOzr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2354           142.5600         15:39:39       XLON     11002110000163582-E0dezdr8ZOzo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       414            142.5800         15:39:46       XLON     01002010000163603-E0dezdr8ZP4720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      13663           142.5800         15:39:47       XLON     11002110000163751-E0dezdr8ZP7G20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2513           142.5600         15:39:52       XLON     11002110000163718-E0dezdr8ZPCG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       300            142.5600         15:40:00       XLON     11002110000163718-E0dezdr8ZPJg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6335           142.5600         15:40:02       XLON     11002110000163718-E0dezdr8ZPME20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       274            142.5600         15:40:18       XLON     11002110000163718-E0dezdr8ZPW820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       500            142.5600         15:40:18       XLON     11002110000163718-E0dezdr8ZPW420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1209           142.5600         15:40:18       XLON     01002010000163590-E0dezdr8ZPWC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1028           142.5600         15:40:18       XLON     01002010000163590-E0dezdr8ZPWG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       317            142.5600         15:40:18       XLON     01002010000163582-E0dezdr8ZPWA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       178            142.5800         15:41:05       XLON     01002010000164441-E0dezdr8ZQ5x20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.5800         15:41:10       XLON     01002010000164491-E0dezdr8ZQAo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       700            142.5800         15:41:10       XLON     11002110000164582-E0dezdr8ZQAa20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2641           142.5800         15:41:10       XLON     11002110000164593-E0dezdr8ZQAc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       502            142.5800         15:41:10       XLON     01002010000164473-E0dezdr8ZQAe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6556           142.5800         15:41:10       XLON     01002010000164441-E0dezdr8ZQAW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4215           142.5800         15:41:13       XLON     01002010000164491-E0dezdr8ZQDg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.6600         15:41:58       XLON     01002010000164855-E0dezdr8ZR0G20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1358           142.6400         15:42:03       XLON     11002110000164849-E0dezdr8ZR5U20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3493           142.6400         15:42:03       XLON     11002110000164849-E0dezdr8ZR5X20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1807           142.5600         15:42:27       XLON     11002110000165171-E0dezdr8ZRUl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3909           142.5600         15:42:27       XLON     01002010000165030-E0dezdr8ZRUn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5299           142.5600         15:42:27       XLON     11002110000165171-E0dezdr8ZRUe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3789           142.4400         15:43:05       XLON     11002110000165385-E0dezdr8ZRxv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       475            142.4400         15:43:05       XLON     11002110000165385-E0dezdr8ZRxx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2771           142.4000         15:43:10       XLON     01002010000165244-E0dezdr8ZS2020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1848           142.4000         15:43:10       XLON     01002010000165244-E0dezdr8ZS1w20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.3800         15:43:29       XLON     11002110000165386-E0dezdr8ZSGV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.4800         15:43:50       XLON     01002010000165657-E0dezdr8ZSpY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.5200         15:43:59       XLON     01002010000165759-E0dezdr8ZT1N20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.5200         15:44:11       XLON     11002110000165978-E0dezdr8ZTBb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2850           142.5200         15:44:23       XLON     11002110000166117-E0dezdr8ZTIT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1992           142.4800       15-Apr-2019      XLON     11002110000165759-E0dezdr8ZTPD20190415 
                                       15:44:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1669           142.4800         15:44:25       XLON     11002110000165759-E0dezdr8ZTPF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1033           142.4800         15:44:25       XLON     11002110000165759-E0dezdr8ZTP520190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1194           142.4800         15:44:25       XLON     01002010000165657-E0dezdr8ZTP320190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4584           142.3800         15:44:57       XLON     11002110000166329-E0dezdr8ZTlr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       800            142.3800         15:44:57       XLON     01002010000166249-E0dezdr8ZTlv20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       323            142.3800         15:44:57       XLON     11002110000166336-E0dezdr8ZTlt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6395           142.3800         15:44:57       XLON     01002010000166210-E0dezdr8ZTlp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4364           142.3400         15:45:07       XLON     11002110000166343-E0dezdr8ZU3f20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.3000         15:45:48       XLON     01002010000166638-E0dezdr8ZUxL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1474           142.3000         15:45:48       XLON     01002010000166638-E0dezdr8ZUxN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4264           142.2800         15:45:52       XLON     11002110000166740-E0dezdr8ZV2l20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2226           142.3200         15:46:20       XLON     01002010000166853-E0dezdr8ZVUX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.3800         15:46:33       XLON     11002110000167070-E0dezdr8ZVkq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3492           142.3800         15:46:33       XLON     01002010000166950-E0dezdr8ZVka20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1298           142.3800         15:46:33       XLON     11002110000167070-E0dezdr8ZVkx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3508           142.3800         15:46:33       XLON     01002010000166950-E0dezdr8ZVkc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       500            142.3800         15:46:33       XLON     11002110000167070-E0dezdr8ZVko20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1863           142.3600         15:46:35       XLON     11002110000167049-E0dezdr8ZVnY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4250           142.3600         15:46:35       XLON     11002110000167049-E0dezdr8ZVnW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2434           142.3600         15:47:36       XLON     01002010000167358-E0dezdr8ZWdj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2962           142.3600         15:47:40       XLON     01002010000167358-E0dezdr8ZWgo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6835           142.3600         15:47:40       XLON     11002110000167475-E0dezdr8ZWgq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       298            142.3600         15:47:40       XLON     01002010000167376-E0dezdr8ZWgu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       600            142.3600         15:47:40       XLON     11002110000167482-E0dezdr8ZWgs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       745            142.3600         15:47:40       XLON     01002010000167393-E0dezdr8ZWgy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       299            142.3600         15:47:40       XLON     11002110000167497-E0dezdr8ZWgw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1921           142.3400       15-Apr-2019      XLON     01002010000167836-E0dezdr8ZXW820190415 
                                       15:48:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6414           142.3400         15:48:32       XLON     01002010000167836-E0dezdr8ZXWA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1334           142.3200         15:48:35       XLON     11002110000167931-E0dezdr8ZXY420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       465            142.3200         15:48:35       XLON     11002110000167931-E0dezdr8ZXY220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8918           142.3200         15:48:35       XLON     01002010000167813-E0dezdr8ZXY020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1697           142.3000         15:48:37       XLON     01002010000167791-E0dezdr8ZXZV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5928           142.3000         15:48:37       XLON     01002010000167768-E0dezdr8ZXZR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1254           142.3000         15:48:37       XLON     11002110000167881-E0dezdr8ZXZT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           142.3000         15:49:48       XLON     01002010000168443-E0dezdr8ZYGl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.3200         15:50:01       XLON     11002110000168587-E0dezdr8ZYUd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2119           142.3000         15:50:12       XLON     11002110000168611-E0dezdr8ZYeK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           142.3000         15:50:12       XLON     11002110000168611-E0dezdr8ZYeI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2099           142.2800       15-Apr-2019      XLON     01002010000168554-E0dezdr8ZYsb20190415 
                                       15:50:34 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6389           142.2800         15:50:34       XLON     01002010000168564-E0dezdr8ZYsd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4516           142.2800         15:50:34       XLON     11002110000168655-E0dezdr8ZYsZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3766           142.2400         15:50:56       XLON     01002010000168552-E0dezdr8ZZAo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2561           142.2800         15:51:28       XLON     01002010000168662-E0dezdr8ZZex20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1456           142.2800         15:51:29       XLON     01002010000168662-E0dezdr8ZZhc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1038           142.2800         15:51:29       XLON     01002010000168662-E0dezdr8ZZhe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1081           142.2800         15:51:39       XLON     11002110000168798-E0dezdr8ZZr220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2645           142.2800         15:51:39       XLON     11002110000168798-E0dezdr8ZZr020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6393           142.3600         15:52:04       XLON     01002010000168737-E0dezdr8ZaGh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.3600         15:52:12       XLON     11002110000168874-E0dezdr8ZaJR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       408            142.3600         15:52:12       XLON     11002110000168874-E0dezdr8ZaJT20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4974           142.3400         15:52:19       XLON     01002010000168759-E0dezdr8ZaNB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7125           142.3200         15:52:36       XLON     11002110000168919-E0dezdr8ZaXd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1610           142.3600         15:53:21       XLON     01002010000168929-E0dezdr8Zb6V20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       192            142.3800         15:53:33       XLON     11002110000169081-E0dezdr8ZbLh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3722           142.3800         15:53:33       XLON     11002110000169081-E0dezdr8ZbLn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4069           142.3800         15:53:33       XLON     01002010000168959-E0dezdr8ZbLp20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3760           142.3800         15:53:33       XLON     11002110000169082-E0dezdr8ZbLr20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           142.3600         15:53:47       XLON     11002110000169111-E0dezdr8ZbVn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.3800         15:54:01       XLON     11002110000169158-E0dezdr8Zbga20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3700           142.3600         15:54:06       XLON     01002010000169068-E0dezdr8ZbnB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2530           142.3600         15:54:24       XLON     01002010000169127-E0dezdr8Zbyw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4802           142.3600         15:54:28       XLON     01002010000169143-E0dezdr8Zc1T20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1023           142.3600         15:54:28       XLON     01002010000169127-E0dezdr8Zc1P20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       536            142.3600         15:54:45       XLON     11002110000169314-E0dezdr8ZcLn20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       627            142.3600         15:54:55       XLON     11002110000169314-E0dezdr8ZcWd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7930           142.3800         15:54:57       XLON     01002010000169232-E0dezdr8ZcY720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1784           142.4000         15:55:07       XLON     11002110000169367-E0dezdr8ZcjX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2914           142.4000         15:55:07       XLON     11002110000169367-E0dezdr8ZcjV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2551           142.4000         15:55:28       XLON     01002010000169313-E0dezdr8Zd0120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2779           142.4000         15:55:28       XLON     01002010000169313-E0dezdr8Zczz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            142.3400         15:55:55       XLON     01002010000169374-E0dezdr8Zdcx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3480           142.3400         15:55:57       XLON     01002010000169374-E0dezdr8ZddF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1368           142.3400         15:55:58       XLON     01002010000169399-E0dezdr8ZdeJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3549           142.3400         15:55:58       XLON     01002010000169399-E0dezdr8ZdeL20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.3400         15:56:12       XLON     01002010000169423-E0dezdr8ZdqH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9436           142.3400         15:56:43       XLON     11002110000169615-E0dezdr8ZeFl20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2444           142.3400         15:56:43       XLON     01002010000169475-E0dezdr8ZeFj20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2175           142.3400         15:56:43       XLON     01002010000169475-E0dezdr8ZeFh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3658           142.3400         15:56:43       XLON     11002110000169611-E0dezdr8ZeFf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1300           142.2600         15:57:21       XLON     01002010000169577-E0dezdr8ZelC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5330           142.2600         15:57:21       XLON     01002010000169570-E0dezdr8Zel420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           142.2600         15:57:21       XLON     11002110000169713-E0dezdr8ZelA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5330           142.2800         15:57:52       XLON     01002010000169643-E0dezdr8ZfCk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7106           142.2800         15:57:52       XLON     11002110000169782-E0dezdr8ZfCi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.2400         15:58:30       XLON     01002010000169720-E0dezdr8ZfbF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1830           142.2400         15:58:30       XLON     01002010000169720-E0dezdr8ZfbH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.2400         15:58:47       XLON     11002110000169883-E0dezdr8ZfoV20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4619           142.2200         15:58:54       XLON     11002110000169845-E0dezdr8Zfv420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.2000         15:59:06       XLON     01002010000169721-E0dezdr8Zg4g20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           142.2200         15:59:23       XLON     11002110000169953-E0dezdr8ZgFe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.2000         15:59:34       XLON     01002010000169825-E0dezdr8ZgR620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           142.1800         15:59:34       XLON     11002110000169954-E0dezdr8ZgRG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7253           142.2600         16:00:10       XLON     11002110000170064-E0dezdr8Zh3H20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8310           142.2600         16:00:10       XLON     01002010000169918-E0dezdr8Zh3B20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8112           142.2400         16:00:16       XLON     11002110000170051-E0dezdr8Zh9w20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            142.2400         16:00:16       XLON     11002110000170051-E0dezdr8Zh9t20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1077           142.2600         16:01:13       XLON     11002110000170228-E0dezdr8ZiAK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1054           142.2600         16:01:13       XLON     01002010000170102-E0dezdr8ZiAM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4974           142.2600         16:01:13       XLON     11002110000170222-E0dezdr8ZiAE20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3554           142.2600         16:01:13       XLON     01002010000170099-E0dezdr8ZiAI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.2600         16:01:13       XLON     01002010000170098-E0dezdr8ZiAG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5330           142.2000         16:01:53       XLON     11002110000170305-E0dezdr8Zie020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5330           142.1800         16:02:05       XLON     01002010000170186-E0dezdr8ZipY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1547           142.1400         16:02:25       XLON     11002110000170375-E0dezdr8Zj5K20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3783           142.1400         16:02:25       XLON     11002110000170375-E0dezdr8Zj5I20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4650           142.1800         16:02:44       XLON     01002010000170273-E0dezdr8ZjMO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4974           142.1800         16:02:44       XLON     11002110000170402-E0dezdr8ZjMM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       283            142.2000         16:02:44       XLON     01002010000170275-E0dezdr8ZjLu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       462            142.2000         16:02:44       XLON     01002010000170275-E0dezdr8ZjLq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.2000         16:02:44       XLON     01002010000170275-E0dezdr8ZjLs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       708            142.1400         16:03:23       XLON     11002110000170482-E0dezdr8Zk7920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3200           142.1400         16:03:23       XLON     11002110000170482-E0dezdr8Zk7720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           142.1400         16:03:34       XLON     11002110000170504-E0dezdr8ZkHQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           142.1400         16:03:34       XLON     11002110000170504-E0dezdr8ZkHS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       812            142.1400         16:03:34       XLON     11002110000170504-E0dezdr8ZkHU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.1200         16:03:43       XLON     01002010000170347-E0dezdr8ZkPG20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1572           142.1600         16:03:59       XLON     11002110000170552-E0dezdr8Zkom20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.1600         16:04:03       XLON     11002110000170561-E0dezdr8ZktB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       408            142.1600         16:04:03       XLON     11002110000170561-E0dezdr8ZktD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.1400         16:04:04       XLON     11002110000170545-E0dezdr8Zktq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4264           142.1000         16:04:16       XLON     01002010000170415-E0dezdr8Zl4c20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3085           142.1000         16:04:37       XLON     11002110000170608-E0dezdr8ZlKe20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        96            142.1000         16:04:37       XLON     11002110000170608-E0dezdr8ZlKg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       727            142.1000         16:04:37       XLON     11002110000170608-E0dezdr8ZlKc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3660           142.1000         16:04:49       XLON     01002010000170487-E0dezdr8ZlV420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1670           142.1000         16:04:49       XLON     01002010000170487-E0dezdr8ZlV620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.1200         16:05:05       XLON     11002110000170653-E0dezdr8ZlpF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.2000         16:05:15       XLON     01002010000170546-E0dezdr8Zm0a20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.1800         16:05:19       XLON     11002110000170671-E0dezdr8Zm2o20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7895           142.2400         16:05:57       XLON     11002110000170778-E0dezdr8ZmUS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8918           142.2400         16:05:57       XLON     01002010000170640-E0dezdr8ZmUQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      13605           142.2400         16:05:57       XLON     11002110000170767-E0dezdr8ZmUK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6517           142.2400         16:05:57       XLON     11002110000170772-E0dezdr8ZmUM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       690            142.2400         16:05:57       XLON     01002010000170639-E0dezdr8ZmUO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       9509           142.3200         16:07:23       XLON     11002110000170944-E0dezdr8ZnnD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4437           142.3400         16:07:50       XLON     11002110000170985-E0dezdr8ZoFY20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1410           142.3400         16:08:03       XLON     01002010000170897-E0dezdr8ZoPU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       143            142.3400         16:08:03       XLON     01002010000170897-E0dezdr8ZoPQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.3400       15-Apr-2019      XLON     01002010000170897-E0dezdr8ZoPS20190415 
                                       16:08:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1293           142.3400         16:08:13       XLON     01002010000170907-E0dezdr8ZoVO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2839           142.3400         16:08:17       XLON     11002110000171049-E0dezdr8ZoWx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1234           142.3400         16:08:25       XLON     11002110000171061-E0dezdr8Zoci20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3209           142.4200         16:08:32       XLON     01002010000170967-E0dezdr8ZoyC20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       345            142.4200         16:08:32       XLON     01002010000170967-E0dezdr8Zoy220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4200         16:08:43       XLON     01002010000170993-E0dezdr8Zp9720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1021           142.4000         16:08:49       XLON     11002110000171132-E0dezdr8ZpDF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2532           142.4000         16:08:49       XLON     11002110000171132-E0dezdr8ZpDD20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4000         16:08:59       XLON     11002110000171164-E0dezdr8ZpKu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4200         16:09:17       XLON     01002010000171080-E0dezdr8Zphd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4200         16:09:28       XLON     01002010000171105-E0dezdr8Zppk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1315           142.4200         16:09:38       XLON     01002010000171124-E0dezdr8Zpxo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       263            142.4200         16:09:38       XLON     01002010000171124-E0dezdr8Zpxt20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1975           142.4200       15-Apr-2019      XLON     01002010000171124-E0dezdr8Zpxx20190415 
                                       16:09:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4200         16:09:48       XLON     11002110000171253-E0dezdr8Zq4X20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3571           142.4200         16:09:49       XLON     11002110000171266-E0dezdr8Zq6v20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4200         16:09:58       XLON     11002110000171294-E0dezdr8ZqF720190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       107            142.4000         16:10:08       XLON     01002010000171207-E0dezdr8ZqQN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4200         16:10:15       XLON     11002110000171326-E0dezdr8ZqbM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1665           142.4000         16:10:18       XLON     11002110000171352-E0dezdr8ZqeN20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           142.4400         16:10:27       XLON     01002010000171262-E0dezdr8Zqtx20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
        53            142.4400         16:10:34       XLON     11002110000171404-E0dezdr8Zqxk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.4400         16:10:34       XLON     11002110000171404-E0dezdr8Zqxi20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4200         16:10:47       XLON     11002110000171436-E0dezdr8Zr7L20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1634           142.4200         16:10:53       XLON     11002110000171455-E0dezdr8ZrCu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1919           142.4200       15-Apr-2019      XLON     11002110000171455-E0dezdr8ZrCs20190415 
                                       16:10:53 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3937           142.4200         16:11:03       XLON     01002010000171364-E0dezdr8ZrOB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4543           142.4200         16:11:28       XLON     11002110000171531-E0dezdr8Zrj620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1245           142.4200         16:11:28       XLON     01002010000171424-E0dezdr8Zrj820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4456           142.4200         16:11:28       XLON     01002010000171419-E0dezdr8Zrj420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7815           142.4200         16:11:28       XLON     11002110000171528-E0dezdr8Zrj220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3786           142.4200         16:11:28       XLON     01002010000171414-E0dezdr8Zrj020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1305           142.4200         16:11:28       XLON     11002110000171511-E0dezdr8Zris20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4568           142.4200         16:11:28       XLON     11002110000171499-E0dezdr8Zrik20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       208            142.4200         16:11:28       XLON     01002010000171410-E0dezdr8Zriy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           142.4200         16:11:28       XLON     01002010000171393-E0dezdr8Zrio20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      13140           142.3400         16:12:32       XLON     01002010000171581-E0dezdr8ZsXc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       6518           142.4400         16:13:19       XLON     01002010000171753-E0dezdr8Zt4Y20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.4400         16:13:26       XLON     01002010000171778-E0dezdr8Zt9e20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       100            142.5000         16:14:02       XLON     11002110000172010-E0dezdr8ZthS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           142.5000         16:14:02       XLON     11002110000172010-E0dezdr8ZthK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4555           142.5000         16:14:02       XLON     01002010000171884-E0dezdr8Zth420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5619           142.5000         16:14:02       XLON     11002110000172010-E0dezdr8ZthX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2700           142.5000         16:14:02       XLON     11002110000172010-E0dezdr8ZthI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      12300           142.5000         16:14:02       XLON     01002010000171884-E0dezdr8Zth020190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3760           142.4400         16:14:29       XLON     11002110000172044-E0dezdr8ZtxZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1990           142.4000       15-Apr-2019      XLON     11002110000172137-E0dezdr8ZuMf20190415 
                                       16:14:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7750           142.4400         16:15:17       XLON     01002010000172081-E0dezdr8Zuyf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
      10314           142.4400         16:15:17       XLON     11002110000172203-E0dezdr8Zuyb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8947           142.4400         16:15:17       XLON     01002010000172089-E0dezdr8Zuyh20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4974           142.4200         16:16:15       XLON     11002110000172349-E0dezdr8Zvpc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1749           142.4200         16:16:27       XLON     11002110000172388-E0dezdr8Zw1K20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1307           142.4200         16:16:27       XLON     11002110000172388-E0dezdr8Zw1M20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3986           142.4400         16:17:12       XLON     01002010000172413-E0dezdr8Zwla20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3659           142.4400         16:17:12       XLON     11002110000172530-E0dezdr8Zwlg20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3693           142.4400         16:17:12       XLON     01002010000172415-E0dezdr8Zwle20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3913           142.4400         16:17:12       XLON     11002110000172529-E0dezdr8Zwlc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       131            142.4800         16:18:15       XLON     01002010000172607-E0dezdr8Zxgs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3900           142.4800         16:18:15       XLON     01002010000172607-E0dezdr8Zxgq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       700            142.4800         16:18:15       XLON     01002010000172607-E0dezdr8Zxgo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.4800         16:18:16       XLON     11002110000172718-E0dezdr8ZxhX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2500           142.4800         16:18:17       XLON     11002110000172722-E0dezdr8Zxhy20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3500           142.4800         16:18:17       XLON     11002110000172722-E0dezdr8Zxhu20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7867           142.4800         16:18:17       XLON     11002110000172722-E0dezdr8Zxhw20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4000           142.4800         16:18:18       XLON     11002110000172725-E0dezdr8ZxiP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1105           142.4800         16:18:31       XLON     01002010000172652-E0dezdr8Zxya20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2410           142.4800         16:18:31       XLON     11002110000172750-E0dezdr8ZxyQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1157           142.4800         16:18:31       XLON     11002110000172742-E0dezdr8ZxyM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7466           142.4800         16:18:31       XLON     01002010000172662-E0dezdr8Zxye20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1813           142.4800         16:18:31       XLON     11002110000172744-E0dezdr8ZxyO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2116           142.4800         16:18:31       XLON     01002010000172626-E0dezdr8ZxyK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1362           142.4800         16:18:31       XLON     11002110000172764-E0dezdr8Zxyc20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2156           142.4800         16:18:31       XLON     01002010000172626-E0dezdr8ZxyA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       814            142.4800         16:18:31       XLON     01002010000172646-E0dezdr8ZxyW20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.4800         16:18:31       XLON     11002110000172735-E0dezdr8Zxy820190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2334           142.5000         16:19:20       XLON     11002110000172916-E0dezdr8ZyW120190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1574           142.5000         16:19:20       XLON     11002110000172916-E0dezdr8ZyVz20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       162            142.5200         16:19:37       XLON     11002110000172971-E0dezdr8ZykS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2659           142.5400         16:19:38       XLON     01002010000172885-E0dezdr8ZylK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3000           142.5400         16:19:38       XLON     01002010000172885-E0dezdr8ZylI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.5400         16:19:45       XLON     11002110000172999-E0dezdr8ZyqO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5426           142.5400         16:20:12       XLON     11002110000173067-E0dezdr8ZzEM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       145            142.5400         16:20:12       XLON     11002110000173061-E0dezdr8ZzEK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7060           142.5400         16:20:12       XLON     11002110000173075-E0dezdr8ZzES20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       7338           142.5400         16:20:12       XLON     01002010000172987-E0dezdr8ZzEQ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3020           142.5400         16:20:12       XLON     11002110000173061-E0dezdr8ZzEI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       816            142.5400         16:20:12       XLON     01002010000172981-E0dezdr8ZzEO20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       8405           142.5400         16:20:12       XLON     01002010000172967-E0dezdr8ZzEB20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2262           142.5400         16:20:12       XLON     11002110000173061-E0dezdr8ZzEF20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4991           142.5000         16:21:25       XLON     11002110000173296-E0dezdr8a0Vk20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3208           142.5000         16:21:25       XLON     11002110000173296-E0dezdr8a0Vm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1901           142.5600       15-Apr-2019      XLON     01002010000173222-E0dezdr8a0hb20190415 
                                       16:21:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4000           142.5600         16:21:37       XLON     01002010000173222-E0dezdr8a0hd20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       429            142.5600         16:21:37       XLON     01002010000173222-E0dezdr8a0hf20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3430           142.5400         16:21:43       XLON     01002010000173202-E0dezdr8a0lZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       986            142.5400         16:21:43       XLON     01002010000173202-E0dezdr8a0lb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2644           142.5400         16:22:03       XLON     11002110000173365-E0dezdr8a1JK20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1264           142.5400         16:22:03       XLON     11002110000173365-E0dezdr8a1JM20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3553           142.5200         16:22:04       XLON     01002010000173272-E0dezdr8a1Lo20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3673           142.5400         16:22:22       XLON     11002110000173409-E0dezdr8a1YJ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       627            142.5400         16:22:22       XLON     11002110000173409-E0dezdr8a1YH20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       988            142.5600         16:22:32       XLON     01002010000173349-E0dezdr8a1dq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3276           142.5600         16:22:32       XLON     01002010000173349-E0dezdr8a1ds20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1639           142.5600         16:22:42       XLON     11002110000173464-E0dezdr8a1m420190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2111           142.5600         16:22:42       XLON     11002110000173464-E0dezdr8a1m220190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1580           142.5600         16:22:42       XLON     11002110000173464-E0dezdr8a1m620190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2263           142.6000         16:23:02       XLON     11002110000173518-E0dezdr8a29W20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       617            142.6400         16:23:13       XLON     11002110000173548-E0dezdr8a2Hq20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3606           142.6400         16:23:13       XLON     11002110000173548-E0dezdr8a2Hm20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3453           142.6400         16:23:13       XLON     11002110000173548-E0dezdr8a2Ho20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       198            142.6400         16:23:13       XLON     11002110000173548-E0dezdr8a2Hs20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           142.6400         16:23:18       XLON     11002110000173557-E0dezdr8a2M920190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       5886           142.6200         16:23:20       XLON     01002010000173460-E0dezdr8a2Ow20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3159           142.6200         16:23:20       XLON     01002010000173460-E0dezdr8a2Ot20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           142.6200         16:23:49       XLON     01002010000173524-E0dezdr8a2rb20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4974           142.6000         16:23:56       XLON     11002110000173614-E0dezdr8a2zX20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3908           142.5800         16:23:56       XLON     01002010000173525-E0dezdr8a30X20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       389            142.5800         16:24:28       XLON     01002010000173648-E0dezdr8a3SA20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       212            142.5800         16:24:51       XLON     11002110000173744-E0dezdr8a3lZ20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4264           142.5600         16:26:18       XLON     01002010000173955-E0dezdr8a5Ym20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       373            142.5400         16:26:34       XLON     11002110000173999-E0dezdr8a5lI20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3828           142.5600         16:26:40       XLON     11002110000174097-E0dezdr8a5op20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1087           142.5600         16:26:40       XLON     11002110000174097-E0dezdr8a5or20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       608            142.5600         16:26:45       XLON     11002110000174107-E0dezdr8a5sU20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       3300           142.5600         16:26:45       XLON     11002110000174107-E0dezdr8a5sS20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       1792           142.5600         16:26:56       XLON     11002110000174120-E0dezdr8a63O20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       2472           142.5600         16:26:56       XLON     11002110000174120-E0dezdr8a63Q20190415 
                   --------------  ---------------  --------  --------------------------------------- 
       1917           142.5600       15-Apr-2019      XLON     11002110000174162-E0dezdr8a6IL20190415 
                                       16:27:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       4788           142.5600         16:27:10       XLON     01002010000174090-E0dezdr8a6IR20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
       485            142.5600         16:27:10       XLON     01002010000174090-E0dezdr8a6IP20190415 
                   --------------  ---------------  --------  --------------------------------------- 
                                     15-Apr-2019 
     7264248          141.2642         17:12:02       XLON          6759675957851197561-20190415 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFMFWIFUSEEL

(END) Dow Jones Newswires

April 16, 2019 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.