Next PLC Transaction in Own Shares (2972B)
06 Junio 2019 - 01:00AM
UK Regulatory
TIDMNXT
RNS Number : 2972B
Next PLC
06 June 2019
Next plc
For immediate release
6 June 2019
Transaction in Own Shares
Next plc announces that on 5 June 2019 it has purchased on
market 129,400 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 5842.3583 pence per Share.
The highest price paid per Share was 5900p and the lowest price
paid per Share was 5742p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 135,083,714 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 98,400 5841.85p
CHIX 24,779 5844.15p
BATE 6,221 5843.22p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
209 5842 CHIX 16:27:32
496 5842 LSE 16:27:32
828 5842 LSE 16:27:32
1 5842 LSE 16:27:16
75 5842 LSE 16:27:16
75 5842 LSE 16:27:16
80 5842 LSE 16:27:16
75 5842 LSE 16:27:16
75 5842 LSE 16:27:16
69 5842 LSE 16:27:16
75 5842 LSE 16:27:16
116 5842 LSE 16:27:16
23 5842 LSE 16:27:16
100 5842 LSE 16:27:16
115 5842 LSE 16:27:16
100 5840 LSE 16:26:47
80 5840 LSE 16:26:47
75 5840 LSE 16:26:43
261 5838 LSE 16:25:11
22 5838 LSE 16:25:11
227 5840 CHIX 16:25:03
70 5840 LSE 16:25:03
12 5840 LSE 16:25:03
89 5840 LSE 16:25:03
397 5840 LSE 16:25:03
87 5840 LSE 16:25:03
33 5840 LSE 16:25:03
235 5840 LSE 16:25:03
233 5840 LSE 16:25:03
4 5840 LSE 16:25:03
50 5842 CHIX 16:24:36
116 5842 CHIX 16:24:36
90 5842 CHIX 16:24:36
106 5842 CHIX 16:24:36
37 5842 LSE 16:24:33
87 5842 LSE 16:24:33
120 5842 LSE 16:24:33
183 5842 LSE 16:24:33
75 5842 LSE 16:24:33
50 5842 LSE 16:24:33
6 5842 LSE 16:24:33
29 5842 LSE 16:24:33
18 5842 LSE 16:24:33
25 5842 CHIX 16:23:33
65 5842 CHIX 16:23:33
8 5842 CHIX 16:23:33
40 5842 CHIX 16:23:33
75 5842 LSE 16:23:33
154 5842 LSE 16:23:33
90 5842 LSE 16:23:33
33 5842 LSE 16:23:33
84 5842 LSE 16:23:33
154 5840 LSE 16:22:23
120 5840 LSE 16:22:23
100 5840 LSE 16:22:23
75 5840 LSE 16:22:23
180 5840 LSE 16:22:23
2 5840 LSE 16:22:23
70 5840 LSE 16:21:53
75 5840 LSE 16:21:53
253 5840 LSE 16:21:53
1 5840 LSE 16:21:53
97 5840 LSE 16:21:53
33 5840 LSE 16:21:53
49 5840 LSE 16:21:53
99 5840 LSE 16:21:53
176 5834 CHIX 16:20:27
101 5834 CHIX 16:20:27
449 5834 LSE 16:20:27
243 5836 CHIX 16:20:23
368 5836 LSE 16:20:23
108 5838 LSE 16:20:02
109 5838 LSE 16:20:02
50 5838 LSE 16:20:02
95 5838 LSE 16:20:02
50 5838 LSE 16:20:02
75 5838 LSE 16:20:02
75 5838 LSE 16:19:50
60 5836 LSE 16:18:55
32 5836 LSE 16:18:55
70 5836 LSE 16:18:52
158 5834 CHIX 16:17:22
109 5834 CHIX 16:17:22
308 5834 LSE 16:17:22
156 5834 CHIX 16:15:04
136 5834 CHIX 16:15:04
104 5834 CHIX 16:15:04
95 5834 CHIX 16:15:04
257 5834 LSE 16:15:04
247 5828 LSE 16:09:41
90 5830 LSE 16:09:17
62 5830 LSE 16:09:17
270 5830 LSE 16:09:17
279 5832 CHIX 16:09:05
249 5832 LSE 16:09:05
257 5832 LSE 16:07:40
254 5834 CHIX 16:07:31
235 5834 LSE 16:07:31
140 5834 LSE 16:06:43
50 5834 LSE 16:06:43
55 5834 LSE 16:06:43
75 5834 LSE 16:06:43
75 5834 LSE 16:06:43
24 5832 LSE 16:05:38
139 5832 LSE 16:05:38
27 5832 LSE 16:05:14
204 5832 LSE 16:05:14
33 5830 LSE 16:04:58
80 5830 LSE 16:04:58
34 5830 LSE 16:03:58
120 5830 LSE 16:03:58
50 5830 LSE 16:03:58
141 5830 LSE 16:03:58
75 5828 CHIX 16:02:15
47 5828 CHIX 16:02:15
114 5828 CHIX 16:02:15
235 5828 LSE 16:02:15
268 5830 LSE 16:02:04
22 5832 LSE 16:01:46
75 5832 LSE 16:01:46
190 5832 LSE 16:01:46
278 5828 CHIX 16:00:41
286 5828 LSE 16:00:41
264 5828 LSE 15:57:20
315 5828 LSE 15:57:20
248 5830 CHIX 15:57:18
248 5830 LSE 15:57:18
52 5832 LSE 15:56:35
50 5832 LSE 15:56:35
75 5832 LSE 15:56:35
80 5832 LSE 15:56:35
70 5832 LSE 15:56:35
65 5824 LSE 15:53:30
200 5824 LSE 15:53:30
248 5826 LSE 15:52:23
249 5830 CHIX 15:52:04
243 5830 LSE 15:52:04
111 5830 LSE 15:50:38
75 5830 LSE 15:50:38
23 5830 LSE 15:50:38
50 5830 LSE 15:50:38
281 5832 LSE 15:49:33
307 5834 LSE 15:49:03
250 5836 CHIX 15:49:02
329 5836 LSE 15:49:02
261 5838 LSE 15:48:54
156 5830 LSE 15:45:24
111 5830 LSE 15:45:24
200 5832 CHIX 15:44:41
34 5832 CHIX 15:44:41
138 5832 LSE 15:44:41
50 5832 LSE 15:44:41
75 5832 LSE 15:44:41
280 5832 LSE 15:44:41
50 5834 CHIX 15:43:47
94 5836 CHIX 15:43:47
140 5836 CHIX 15:43:47
56 5836 LSE 15:43:47
70 5836 LSE 15:43:47
50 5836 LSE 15:43:47
70 5836 LSE 15:43:47
41 5834 LSE 15:43:47
308 5834 LSE 15:43:47
27 5836 LSE 15:43:47
205 5836 LSE 15:43:47
232 5830 LSE 15:40:57
304 5826 LSE 15:40:15
289 5826 LSE 15:38:33
244 5828 LSE 15:38:15
234 5824 CHIX 15:37:18
269 5824 LSE 15:37:18
248 5826 LSE 15:34:07
288 5832 CHIX 15:32:53
25 5834 LSE 15:32:27
80 5834 LSE 15:32:27
70 5834 LSE 15:32:27
110 5834 LSE 15:32:27
215 5834 LSE 15:32:27
46 5834 LSE 15:32:27
50 5836 LSE 15:32:21
75 5836 LSE 15:32:21
154 5836 LSE 15:32:21
38 5836 LSE 15:32:21
258 5836 LSE 15:32:21
244 5838 CHIX 15:30:54
354 5838 LSE 15:30:54
234 5838 LSE 15:30:54
273 5834 LSE 15:25:08
10 5834 LSE 15:24:48
243 5844 LSE 15:24:40
247 5846 CHIX 15:24:37
286 5846 LSE 15:24:37
162 5848 LSE 15:24:36
93 5848 LSE 15:24:36
232 5848 LSE 15:21:48
129 5850 LSE 15:21:23
271 5852 LSE 15:21:23
248 5854 CHIX 15:21:15
270 5854 LSE 15:21:15
131 5850 CHIX 15:19:45
30 5850 LSE 15:19:45
253 5850 LSE 15:19:45
200 5850 BATE 15:17:44
34 5850 BATE 15:17:44
120 5850 LSE 15:17:44
66 5850 LSE 15:17:44
46 5850 LSE 15:17:44
70 5850 LSE 15:17:44
90 5850 LSE 15:17:44
248 5850 LSE 15:17:44
288 5852 LSE 15:17:39
1 5850 CHIX 15:15:11
232 5850 CHIX 15:15:11
236 5850 LSE 15:15:11
158 5850 LSE 15:12:40
129 5850 LSE 15:12:40
39 5852 LSE 15:12:30
70 5852 LSE 15:12:30
100 5852 LSE 15:12:30
75 5852 LSE 15:12:30
152 5852 LSE 15:12:30
109 5852 LSE 15:12:30
267 5852 CHIX 15:10:57
315 5852 LSE 15:10:57
376 5854 LSE 15:10:38
80 5854 LSE 15:10:38
199 5846 BATE 15:06:25
78 5846 BATE 15:06:25
268 5846 CHIX 15:06:25
275 5846 LSE 15:06:25
38 5844 LSE 15:03:28
50 5844 LSE 15:03:28
93 5844 LSE 15:03:28
75 5844 LSE 15:03:28
238 5846 LSE 15:02:38
247 5848 CHIX 15:02:30
28 5848 CHIX 15:02:30
260 5848 LSE 15:02:30
86 5850 LSE 15:01:23
200 5850 LSE 15:01:23
237 5848 LSE 15:00:18
137 5844 LSE 14:59:59
62 5844 LSE 14:59:59
83 5842 CHIX 14:58:43
172 5842 CHIX 14:58:43
269 5842 LSE 14:58:43
272 5838 BATE 14:56:38
281 5838 LSE 14:56:38
269 5842 CHIX 14:55:53
125 5842 LSE 14:55:53
159 5842 LSE 14:55:53
248 5836 LSE 14:53:06
127 5838 CHIX 14:50:36
135 5838 CHIX 14:50:36
21 5838 LSE 14:50:36
251 5838 LSE 14:50:36
135 5840 LSE 14:50:29
100 5840 LSE 14:50:29
36 5840 LSE 14:50:29
44 5834 LSE 14:46:45
150 5834 LSE 14:46:45
75 5834 LSE 14:46:45
231 5838 CHIX 14:46:05
81 5838 LSE 14:46:05
75 5838 LSE 14:46:05
16 5838 LSE 14:46:05
66 5838 LSE 14:46:05
97 5838 LSE 14:46:05
156 5838 LSE 14:46:05
37 5838 LSE 14:45:15
100 5838 LSE 14:45:15
100 5838 LSE 14:45:15
78 5838 LSE 14:45:15
114 5842 BATE 14:44:58
173 5842 BATE 14:44:58
72 5842 CHIX 14:44:58
204 5842 CHIX 14:44:58
175 5842 LSE 14:44:58
105 5842 LSE 14:44:58
17 5842 LSE 14:40:13
214 5842 LSE 14:40:13
286 5844 LSE 14:40:00
139 5840 CHIX 14:38:25
117 5840 CHIX 14:38:25
142 5840 LSE 14:38:25
112 5840 LSE 14:38:25
272 5844 BATE 14:36:21
80 5844 CHIX 14:36:21
267 5842 LSE 14:36:21
260 5844 LSE 14:36:21
169 5844 CHIX 14:34:16
21 5846 CHIX 14:34:00
50 5846 CHIX 14:34:00
102 5846 LSE 14:34:00
131 5846 LSE 14:34:00
50 5844 CHIX 14:32:24
50 5844 CHIX 14:32:24
254 5846 LSE 14:32:00
256 5848 CHIX 14:31:51
157 5848 LSE 14:31:51
109 5848 LSE 14:31:32
34 5848 LSE 14:31:32
200 5848 LSE 14:31:32
100 5848 LSE 14:31:32
279 5850 BATE 14:30:14
159 5850 LSE 14:30:14
127 5850 LSE 14:30:14
52 5852 CHIX 14:28:09
187 5852 CHIX 14:28:09
192 5852 LSE 14:28:09
43 5852 LSE 14:28:09
78 5850 LSE 14:26:01
200 5850 LSE 14:26:01
33 5852 CHIX 14:24:14
240 5852 CHIX 14:24:14
272 5852 LSE 14:24:14
272 5852 LSE 14:20:07
100 5852 LSE 14:17:15
176 5852 LSE 14:17:13
70 5862 LSE 14:17:06
271 5866 CHIX 14:17:05
157 5862 LSE 14:17:05
18 5862 LSE 14:17:05
148 5866 LSE 14:17:05
90 5866 LSE 14:17:05
262 5866 LSE 14:15:52
22 5868 LSE 14:15:20
252 5868 LSE 14:15:20
86 5870 BATE 14:10:25
150 5870 BATE 14:10:25
264 5868 LSE 14:10:25
267 5870 LSE 14:10:25
287 5872 CHIX 14:10:23
256 5872 LSE 14:10:23
270 5872 LSE 14:10:23
192 5862 LSE 14:06:05
92 5862 LSE 14:06:05
157 5866 LSE 14:06:05
50 5864 LSE 14:06:05
75 5864 LSE 14:06:05
276 5870 LSE 14:06:05
278 5870 CHIX 14:04:16
57 5870 LSE 14:04:16
200 5870 LSE 14:04:16
3 5870 LSE 14:04:16
50 5870 LSE 13:58:48
70 5870 LSE 13:58:48
75 5870 LSE 13:58:48
25 5870 LSE 13:58:48
238 5870 CHIX 13:57:04
100 5868 LSE 13:57:04
75 5868 LSE 13:57:04
80 5868 LSE 13:57:04
241 5870 LSE 13:57:04
244 5870 LSE 13:57:04
10 5868 LSE 13:50:03
75 5868 LSE 13:50:03
60 5868 LSE 13:50:03
95 5868 LSE 13:50:03
282 5868 LSE 13:50:03
28 5868 BATE 13:45:22
71 5868 LSE 13:45:22
200 5868 LSE 13:45:22
251 5868 BATE 13:44:24
60 5870 CHIX 13:44:24
200 5870 CHIX 13:44:24
28 5870 CHIX 13:44:24
20 5870 LSE 13:44:24
257 5870 LSE 13:44:24
30 5866 CHIX 13:39:46
4 5866 CHIX 13:39:46
199 5866 CHIX 13:39:46
287 5866 LSE 13:39:46
1 5866 LSE 13:39:46
257 5866 LSE 13:39:46
29 5862 LSE 13:35:27
257 5862 LSE 13:35:27
251 5858 LSE 13:33:48
247 5850 LSE 13:29:42
35 5850 LSE 13:29:42
60 5854 CHIX 13:28:57
200 5854 CHIX 13:28:57
13 5856 LSE 13:27:07
263 5856 LSE 13:27:07
257 5864 BATE 13:23:48
275 5866 LSE 13:23:48
200 5872 CHIX 13:19:14
82 5872 CHIX 13:19:14
276 5872 LSE 13:19:14
120 5872 LSE 13:17:50
130 5872 LSE 13:17:50
18 5880 LSE 13:15:01
265 5880 LSE 13:15:01
144 5880 LSE 13:12:23
93 5880 LSE 13:12:23
8 5892 LSE 13:10:59
200 5892 LSE 13:10:59
34 5892 LSE 13:10:59
248 5900 BATE 13:10:12
73 5896 CHIX 13:10:12
69 5896 CHIX 13:10:12
73 5896 CHIX 13:10:12
50 5896 CHIX 13:10:12
277 5900 CHIX 13:10:12
166 5892 LSE 13:10:12
95 5892 LSE 13:10:12
168 5896 LSE 13:10:12
75 5896 LSE 13:10:12
73 5898 LSE 13:10:12
100 5898 LSE 13:10:12
233 5900 LSE 13:10:12
241 5900 LSE 13:10:12
275 5900 LSE 13:10:12
232 5900 LSE 13:10:12
259 5900 LSE 13:10:12
231 5900 LSE 13:10:12
263 5900 LSE 13:10:12
234 5900 LSE 13:10:12
273 5900 LSE 13:10:12
259 5900 LSE 13:10:12
257 5900 LSE 13:10:12
280 5900 LSE 13:10:12
258 5900 LSE 13:10:12
432 5900 LSE 13:10:12
148 5884 LSE 12:56:37
131 5884 LSE 12:56:37
278 5880 LSE 12:52:56
435 5880 LSE 12:52:56
268 5882 CHIX 12:52:54
37 5882 LSE 12:52:54
149 5882 LSE 12:52:54
200 5882 LSE 12:52:54
51 5882 LSE 12:52:54
185 5882 LSE 12:52:54
287 5858 LSE 12:45:37
34 5858 BATE 12:44:14
200 5858 BATE 12:44:14
152 5858 CHIX 12:44:14
102 5858 CHIX 12:44:14
151 5858 LSE 12:44:14
57 5858 LSE 12:44:14
42 5858 LSE 12:44:14
253 5858 LSE 12:44:14
20 5860 LSE 12:42:11
168 5860 LSE 12:42:11
96 5860 LSE 12:42:11
257 5850 LSE 12:38:16
278 5852 CHIX 12:35:32
94 5852 LSE 12:35:32
165 5852 LSE 12:35:32
200 5850 LSE 12:28:44
42 5850 LSE 12:28:44
100 5852 LSE 12:26:02
43 5852 LSE 12:26:02
100 5852 LSE 12:26:02
64 5854 CHIX 12:25:48
191 5854 CHIX 12:25:48
246 5854 LSE 12:25:48
138 5848 CHIX 12:20:01
38 5848 LSE 12:20:01
230 5848 LSE 12:20:01
272 5856 BATE 12:15:24
252 5856 CHIX 12:15:24
261 5856 LSE 12:15:24
50 5858 LSE 12:13:57
274 5858 LSE 12:13:57
167 5864 LSE 12:05:10
92 5864 LSE 12:05:10
200 5866 CHIX 12:04:58
36 5866 CHIX 12:04:58
200 5868 LSE 12:04:32
88 5868 LSE 12:04:32
91 5862 LSE 11:58:10
255 5868 LSE 11:56:57
238 5870 BATE 11:56:49
231 5870 CHIX 11:56:49
236 5870 LSE 11:56:49
123 5866 LSE 11:51:31
117 5866 LSE 11:51:31
151 5868 CHIX 11:51:28
129 5868 CHIX 11:51:28
200 5868 LSE 11:51:28
64 5868 LSE 11:51:28
277 5862 LSE 11:45:50
257 5868 LSE 11:43:20
252 5872 CHIX 11:39:08
85 5872 LSE 11:39:08
150 5872 LSE 11:39:08
231 5870 BATE 11:34:29
33 5872 LSE 11:34:25
200 5872 LSE 11:34:25
276 5870 LSE 11:32:48
52 5866 LSE 11:31:33
94 5868 CHIX 11:31:29
173 5868 CHIX 11:31:29
6 5868 LSE 11:31:29
200 5868 LSE 11:31:29
26 5868 LSE 11:31:29
235 5860 LSE 11:26:04
78 5858 LSE 11:24:24
42 5858 LSE 11:24:24
75 5858 LSE 11:24:24
90 5858 LSE 11:24:24
33 5858 LSE 11:24:24
200 5858 LSE 11:24:24
250 5856 CHIX 11:19:10
271 5856 LSE 11:19:10
253 5856 LSE 11:18:16
151 5858 LSE 11:17:42
81 5858 LSE 11:17:42
28 5852 LSE 11:16:00
200 5852 LSE 11:16:00
48 5852 LSE 11:16:00
238 5854 BATE 11:15:56
286 5854 CHIX 11:15:56
259 5854 LSE 11:15:56
86 5840 CHIX 11:04:03
200 5840 CHIX 11:04:03
75 5840 LSE 11:04:03
114 5840 LSE 11:04:03
65 5840 LSE 11:04:03
241 5842 LSE 11:02:59
238 5842 LSE 11:02:42
143 5838 LSE 11:02:00
200 5826 LSE 10:58:15
90 5826 LSE 10:58:15
55 5826 LSE 10:58:15
307 5828 LSE 10:58:12
79 5818 BATE 10:53:08
42 5818 BATE 10:53:07
7 5820 CHIX 10:53:07
144 5818 BATE 10:53:05
24 5820 CHIX 10:53:05
35 5820 LSE 10:53:05
113 5820 LSE 10:53:05
42 5820 LSE 10:53:05
75 5820 LSE 10:53:05
89 5820 LSE 10:53:05
178 5820 CHIX 10:53:04
68 5820 CHIX 10:53:02
45 5820 LSE 10:53:02
139 5820 LSE 10:52:53
321 5822 LSE 10:52:49
289 5824 LSE 10:52:49
46 5828 CHIX 10:51:10
198 5828 CHIX 10:51:10
247 5826 LSE 10:51:10
50 5826 CHIX 10:50:40
50 5826 CHIX 10:50:40
161 5826 CHIX 10:50:40
107 5826 CHIX 10:50:40
255 5826 LSE 10:50:40
12 5826 LSE 10:50:40
70 5826 LSE 10:49:22
75 5826 LSE 10:49:22
59 5826 LSE 10:49:22
17 5826 LSE 10:49:22
18 5826 LSE 10:49:22
102 5820 LSE 10:45:38
170 5820 LSE 10:45:38
193 5824 LSE 10:43:38
52 5824 LSE 10:43:10
106 5832 LSE 10:36:46
176 5832 LSE 10:36:46
236 5830 LSE 10:35:43
139 5832 CHIX 10:35:33
148 5832 CHIX 10:35:33
62 5832 LSE 10:35:33
175 5832 LSE 10:35:33
267 5836 LSE 10:34:21
161 5834 LSE 10:33:04
74 5834 LSE 10:33:04
258 5834 CHIX 10:30:39
126 5834 LSE 10:30:39
121 5834 LSE 10:30:39
231 5834 LSE 10:30:39
97 5830 LSE 10:24:55
136 5830 LSE 10:24:55
200 5828 LSE 10:23:01
48 5828 LSE 10:23:01
289 5832 LSE 10:21:53
174 5834 LSE 10:19:28
106 5834 LSE 10:19:28
59 5834 BATE 10:18:10
200 5834 BATE 10:18:10
111 5834 LSE 10:18:10
148 5834 LSE 10:18:10
46 5836 CHIX 10:18:00
226 5836 CHIX 10:18:00
75 5836 LSE 10:18:00
80 5836 LSE 10:18:00
50 5836 LSE 10:18:00
270 5828 LSE 10:15:03
8 5840 LSE 10:12:07
275 5840 LSE 10:12:07
108 5844 LSE 10:09:37
200 5844 LSE 10:09:37
264 5846 LSE 10:09:21
68 5846 LSE 10:09:21
257 5844 CHIX 10:08:46
282 5844 LSE 10:08:46
233 5846 LSE 10:08:21
247 5846 CHIX 10:07:46
533 5846 LSE 10:07:46
281 5846 LSE 10:07:46
27 5846 LSE 10:07:14
200 5846 LSE 10:03:41
86 5846 LSE 10:03:41
133 5848 LSE 10:03:27
135 5848 LSE 10:03:27
240 5850 LSE 10:02:17
283 5856 CHIX 10:01:35
258 5856 LSE 10:01:35
49 5860 LSE 10:00:06
185 5860 LSE 10:00:06
88 5862 LSE 09:59:15
198 5862 LSE 09:59:15
30 5866 LSE 09:58:58
200 5866 LSE 09:58:58
55 5866 LSE 09:58:58
258 5868 CHIX 09:55:36
50 5870 LSE 09:55:21
75 5870 LSE 09:55:21
20 5870 LSE 09:55:21
34 5870 LSE 09:55:21
83 5870 LSE 09:55:21
134 5858 LSE 09:49:26
110 5858 LSE 09:49:26
95 5856 CHIX 09:48:30
185 5856 CHIX 09:48:30
50 5858 CHIX 09:48:03
200 5860 LSE 09:48:02
35 5860 LSE 09:48:02
16 5860 LSE 09:48:02
79 5860 LSE 09:44:40
167 5860 LSE 09:44:40
141 5860 LSE 09:42:26
100 5860 LSE 09:42:26
287 5868 CHIX 09:42:10
35 5864 LSE 09:42:10
50 5864 LSE 09:42:10
351 5862 LSE 09:42:10
917 5862 LSE 09:42:10
246 5862 LSE 09:42:10
263 5870 LSE 09:41:09
255 5878 LSE 09:39:10
83 5884 CHIX 09:37:56
132 5884 CHIX 09:37:56
55 5884 CHIX 09:37:56
277 5884 LSE 09:37:56
260 5884 LSE 09:35:06
50 5882 LSE 09:32:33
75 5882 LSE 09:32:33
70 5882 LSE 09:32:33
298 5882 LSE 09:32:33
25 5882 LSE 09:32:33
248 5882 LSE 09:32:33
37 5870 CHIX 09:30:26
27 5870 CHIX 09:30:18
200 5870 CHIX 09:30:16
200 5872 BATE 09:30:08
88 5872 BATE 09:30:08
120 5872 LSE 09:30:08
82 5872 LSE 09:30:08
66 5872 LSE 09:30:08
86 5870 LSE 09:28:57
142 5870 BATE 09:28:02
120 5870 BATE 09:28:02
104 5872 CHIX 09:27:47
185 5872 CHIX 09:27:47
2 5872 LSE 09:27:47
46 5872 LSE 09:27:47
48 5872 LSE 09:27:47
75 5872 LSE 09:27:47
80 5872 LSE 09:27:47
15 5872 LSE 09:27:47
200 5872 LSE 09:27:47
15 5872 LSE 09:27:47
10 5872 LSE 09:27:47
50 5874 CHIX 09:27:20
50 5874 CHIX 09:27:20
50 5874 CHIX 09:26:18
75 5874 LSE 09:26:18
292 5874 LSE 09:26:18
200 5874 LSE 09:26:18
339 5872 LSE 09:25:46
248 5872 LSE 09:25:46
241 5864 CHIX 09:25:07
243 5864 LSE 09:25:07
245 5864 LSE 09:25:07
75 5866 LSE 09:23:59
50 5866 LSE 09:23:59
275 5864 LSE 09:21:04
283 5860 LSE 09:19:48
234 5856 CHIX 09:18:30
326 5856 LSE 09:18:30
35 5858 LSE 09:18:00
70 5858 LSE 09:18:00
221 5846 BATE 09:16:30
33 5846 BATE 09:15:46
192 5848 LSE 09:15:46
87 5848 LSE 09:15:46
264 5850 CHIX 09:15:27
30 5850 LSE 09:15:27
238 5850 LSE 09:15:27
240 5850 CHIX 09:14:43
45 5848 LSE 09:14:43
258 5850 LSE 09:14:43
41 5850 LSE 09:14:43
200 5840 CHIX 09:11:17
38 5840 CHIX 09:11:17
266 5842 LSE 09:10:55
9 5844 CHIX 09:10:53
150 5844 CHIX 09:10:53
91 5844 CHIX 09:10:53
237 5844 LSE 09:10:53
62 5846 LSE 09:10:51
38 5846 LSE 09:10:51
75 5846 LSE 09:10:51
32 5846 LSE 09:10:32
75 5846 LSE 09:10:32
7 5838 CHIX 09:09:37
82 5840 LSE 09:09:37
200 5840 LSE 09:09:37
282 5842 LSE 09:09:25
75 5836 LSE 09:08:55
70 5836 LSE 09:08:55
30 5836 LSE 09:08:55
50 5836 LSE 09:08:55
33 5836 LSE 09:08:55
286 5826 LSE 09:08:05
75 5830 LSE 09:08:01
87 5828 LSE 09:08:01
50 5830 LSE 09:08:01
28 5830 LSE 09:08:01
36 5830 LSE 09:08:01
11 5830 LSE 09:08:01
70 5830 LSE 09:08:01
151 5828 LSE 09:08:01
161 5830 LSE 09:07:55
233 5810 LSE 09:04:05
11 5812 LSE 09:03:48
200 5812 LSE 09:03:48
70 5812 LSE 09:03:48
232 5814 LSE 09:02:36
55 5814 LSE 09:02:36
86 5816 CHIX 09:02:22
176 5816 CHIX 09:02:22
259 5816 LSE 09:02:22
76 5810 LSE 09:00:07
200 5810 LSE 09:00:07
196 5806 LSE 08:56:22
77 5806 LSE 08:56:22
157 5804 CHIX 08:54:52
84 5804 CHIX 08:54:52
237 5804 LSE 08:54:52
284 5806 LSE 08:54:52
70 5808 LSE 08:54:17
70 5808 LSE 08:54:17
75 5808 LSE 08:54:17
198 5808 LSE 08:54:17
80 5810 LSE 08:54:13
52 5808 LSE 08:54:10
61 5812 BATE 08:49:21
259 5812 LSE 08:49:21
39 5814 LSE 08:49:08
217 5814 LSE 08:49:08
49 5812 BATE 08:47:50
277 5814 LSE 08:47:50
33 5814 LSE 08:47:50
287 5816 CHIX 08:47:39
275 5816 LSE 08:47:39
281 5816 LSE 08:47:22
156 5812 BATE 08:46:23
243 5814 CHIX 08:46:23
1 5814 CHIX 08:46:23
221 5814 LSE 08:46:23
47 5814 LSE 08:46:23
60 5816 LSE 08:46:21
21 5816 LSE 08:46:21
17 5816 LSE 08:46:21
75 5816 LSE 08:46:21
94 5816 LSE 08:46:21
236 5814 CHIX 08:46:10
15 5814 CHIX 08:45:55
147 5814 LSE 08:45:55
260 5814 LSE 08:45:55
280 5812 LSE 08:45:25
75 5814 LSE 08:45:25
36 5814 LSE 08:45:25
80 5814 LSE 08:45:25
90 5814 LSE 08:45:25
36 5814 LSE 08:45:25
96 5814 LSE 08:45:25
36 5814 LSE 08:45:25
21 5814 LSE 08:45:25
17 5814 LSE 08:45:25
30 5806 LSE 08:44:09
20 5806 LSE 08:44:09
30 5806 LSE 08:44:09
80 5806 LSE 08:44:09
90 5804 LSE 08:43:59
32 5804 LSE 08:43:59
51 5804 LSE 08:43:59
398 5804 LSE 08:43:59
281 5806 LSE 08:42:13
165 5810 LSE 08:41:31
98 5810 LSE 08:41:31
279 5806 CHIX 08:39:29
255 5808 LSE 08:39:13
56 5810 CHIX 08:38:45
64 5810 CHIX 08:38:45
155 5812 LSE 08:38:12
118 5812 LSE 08:38:12
100 5810 CHIX 08:37:27
41 5810 CHIX 08:36:55
266 5812 LSE 08:36:55
279 5812 LSE 08:36:55
257 5812 LSE 08:36:31
90 5814 LSE 08:36:24
45 5800 CHIX 08:34:50
157 5800 CHIX 08:34:50
124 5802 LSE 08:34:32
128 5802 LSE 08:34:32
99 5804 LSE 08:33:42
155 5804 LSE 08:33:42
2 5800 LSE 08:33:09
200 5800 LSE 08:33:09
44 5800 LSE 08:32:57
217 5802 LSE 08:32:54
15 5802 LSE 08:32:54
220 5804 LSE 08:32:46
13 5804 LSE 08:32:45
280 5806 LSE 08:32:22
256 5814 CHIX 08:32:17
44 5812 LSE 08:32:17
210 5812 LSE 08:32:17
267 5814 LSE 08:32:17
288 5812 LSE 08:31:02
96 5800 LSE 08:29:52
142 5800 LSE 08:29:52
236 5802 LSE 08:29:36
286 5794 LSE 08:26:19
140 5796 LSE 08:26:19
127 5796 LSE 08:26:19
239 5796 LSE 08:25:18
279 5796 LSE 08:24:09
269 5796 LSE 08:24:09
94 5784 LSE 08:22:28
161 5784 LSE 08:22:28
76 5788 BATE 08:22:15
183 5788 BATE 08:22:15
146 5788 CHIX 08:22:15
107 5788 CHIX 08:22:15
336 5788 LSE 08:22:15
456 5790 LSE 08:22:14
192 5790 LSE 08:22:14
259 5790 LSE 08:22:14
158 5790 LSE 08:21:38
107 5790 LSE 08:21:38
287 5792 LSE 08:21:29
240 5792 LSE 08:21:23
76 5790 LSE 08:21:21
9 5790 LSE 08:21:07
149 5790 LSE 08:21:01
238 5792 LSE 08:20:49
262 5796 LSE 08:20:49
248 5796 LSE 08:20:49
4 5790 LSE 08:20:09
449 5790 LSE 08:20:09
259 5790 LSE 08:20:08
257 5790 CHIX 08:20:02
250 5790 LSE 08:20:02
104 5762 BATE 08:13:59
150 5762 BATE 08:13:59
60 5762 BATE 08:13:59
200 5762 BATE 08:13:59
274 5762 LSE 08:13:59
261 5760 CHIX 08:10:35
246 5758 LSE 08:10:35
232 5744 LSE 08:06:25
186 5746 LSE 08:06:15
90 5746 LSE 08:06:15
275 5742 LSE 08:01:52
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSLFWIFUSEIM
(END) Dow Jones Newswires
June 06, 2019 02:00 ET (06:00 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024