TIDMNXT

RNS Number : 2972B

Next PLC

06 June 2019

Next plc

For immediate release

6 June 2019

Transaction in Own Shares

Next plc announces that on 5 June 2019 it has purchased on market 129,400 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5842.3583 pence per Share.

The highest price paid per Share was 5900p and the lowest price paid per Share was 5742p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 135,083,714 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading venue   Number of Shares   Volume Weighted Average 
                                              Price 
            LSE             98,400          5841.85p 
           CHIX             24,779          5844.15p 
           BATE              6,221          5843.22p 
 
 
 Number of   Price per Share 
    Shares       (Pence)       Trading venue   Time of transaction 
       209        5842             CHIX                   16:27:32 
       496        5842              LSE                   16:27:32 
       828        5842              LSE                   16:27:32 
         1        5842              LSE                   16:27:16 
        75        5842              LSE                   16:27:16 
        75        5842              LSE                   16:27:16 
        80        5842              LSE                   16:27:16 
        75        5842              LSE                   16:27:16 
        75        5842              LSE                   16:27:16 
        69        5842              LSE                   16:27:16 
        75        5842              LSE                   16:27:16 
       116        5842              LSE                   16:27:16 
        23        5842              LSE                   16:27:16 
       100        5842              LSE                   16:27:16 
       115        5842              LSE                   16:27:16 
       100        5840              LSE                   16:26:47 
        80        5840              LSE                   16:26:47 
        75        5840              LSE                   16:26:43 
       261        5838              LSE                   16:25:11 
        22        5838              LSE                   16:25:11 
       227        5840             CHIX                   16:25:03 
        70        5840              LSE                   16:25:03 
        12        5840              LSE                   16:25:03 
        89        5840              LSE                   16:25:03 
       397        5840              LSE                   16:25:03 
        87        5840              LSE                   16:25:03 
        33        5840              LSE                   16:25:03 
       235        5840              LSE                   16:25:03 
       233        5840              LSE                   16:25:03 
         4        5840              LSE                   16:25:03 
        50        5842             CHIX                   16:24:36 
       116        5842             CHIX                   16:24:36 
        90        5842             CHIX                   16:24:36 
       106        5842             CHIX                   16:24:36 
        37        5842              LSE                   16:24:33 
        87        5842              LSE                   16:24:33 
       120        5842              LSE                   16:24:33 
       183        5842              LSE                   16:24:33 
        75        5842              LSE                   16:24:33 
        50        5842              LSE                   16:24:33 
         6        5842              LSE                   16:24:33 
        29        5842              LSE                   16:24:33 
        18        5842              LSE                   16:24:33 
        25        5842             CHIX                   16:23:33 
        65        5842             CHIX                   16:23:33 
         8        5842             CHIX                   16:23:33 
        40        5842             CHIX                   16:23:33 
        75        5842              LSE                   16:23:33 
       154        5842              LSE                   16:23:33 
        90        5842              LSE                   16:23:33 
        33        5842              LSE                   16:23:33 
        84        5842              LSE                   16:23:33 
       154        5840              LSE                   16:22:23 
       120        5840              LSE                   16:22:23 
       100        5840              LSE                   16:22:23 
        75        5840              LSE                   16:22:23 
       180        5840              LSE                   16:22:23 
         2        5840              LSE                   16:22:23 
        70        5840              LSE                   16:21:53 
        75        5840              LSE                   16:21:53 
       253        5840              LSE                   16:21:53 
         1        5840              LSE                   16:21:53 
        97        5840              LSE                   16:21:53 
        33        5840              LSE                   16:21:53 
        49        5840              LSE                   16:21:53 
        99        5840              LSE                   16:21:53 
       176        5834             CHIX                   16:20:27 
       101        5834             CHIX                   16:20:27 
       449        5834              LSE                   16:20:27 
       243        5836             CHIX                   16:20:23 
       368        5836              LSE                   16:20:23 
       108        5838              LSE                   16:20:02 
       109        5838              LSE                   16:20:02 
        50        5838              LSE                   16:20:02 
        95        5838              LSE                   16:20:02 
        50        5838              LSE                   16:20:02 
        75        5838              LSE                   16:20:02 
        75        5838              LSE                   16:19:50 
        60        5836              LSE                   16:18:55 
        32        5836              LSE                   16:18:55 
        70        5836              LSE                   16:18:52 
       158        5834             CHIX                   16:17:22 
       109        5834             CHIX                   16:17:22 
       308        5834              LSE                   16:17:22 
       156        5834             CHIX                   16:15:04 
       136        5834             CHIX                   16:15:04 
       104        5834             CHIX                   16:15:04 
        95        5834             CHIX                   16:15:04 
       257        5834              LSE                   16:15:04 
       247        5828              LSE                   16:09:41 
        90        5830              LSE                   16:09:17 
        62        5830              LSE                   16:09:17 
       270        5830              LSE                   16:09:17 
       279        5832             CHIX                   16:09:05 
       249        5832              LSE                   16:09:05 
       257        5832              LSE                   16:07:40 
       254        5834             CHIX                   16:07:31 
       235        5834              LSE                   16:07:31 
       140        5834              LSE                   16:06:43 
        50        5834              LSE                   16:06:43 
        55        5834              LSE                   16:06:43 
        75        5834              LSE                   16:06:43 
        75        5834              LSE                   16:06:43 
        24        5832              LSE                   16:05:38 
       139        5832              LSE                   16:05:38 
        27        5832              LSE                   16:05:14 
       204        5832              LSE                   16:05:14 
        33        5830              LSE                   16:04:58 
        80        5830              LSE                   16:04:58 
        34        5830              LSE                   16:03:58 
       120        5830              LSE                   16:03:58 
        50        5830              LSE                   16:03:58 
       141        5830              LSE                   16:03:58 
        75        5828             CHIX                   16:02:15 
        47        5828             CHIX                   16:02:15 
       114        5828             CHIX                   16:02:15 
       235        5828              LSE                   16:02:15 
       268        5830              LSE                   16:02:04 
        22        5832              LSE                   16:01:46 
        75        5832              LSE                   16:01:46 
       190        5832              LSE                   16:01:46 
       278        5828             CHIX                   16:00:41 
       286        5828              LSE                   16:00:41 
       264        5828              LSE                   15:57:20 
       315        5828              LSE                   15:57:20 
       248        5830             CHIX                   15:57:18 
       248        5830              LSE                   15:57:18 
        52        5832              LSE                   15:56:35 
        50        5832              LSE                   15:56:35 
        75        5832              LSE                   15:56:35 
        80        5832              LSE                   15:56:35 
        70        5832              LSE                   15:56:35 
        65        5824              LSE                   15:53:30 
       200        5824              LSE                   15:53:30 
       248        5826              LSE                   15:52:23 
       249        5830             CHIX                   15:52:04 
       243        5830              LSE                   15:52:04 
       111        5830              LSE                   15:50:38 
        75        5830              LSE                   15:50:38 
        23        5830              LSE                   15:50:38 
        50        5830              LSE                   15:50:38 
       281        5832              LSE                   15:49:33 
       307        5834              LSE                   15:49:03 
       250        5836             CHIX                   15:49:02 
       329        5836              LSE                   15:49:02 
       261        5838              LSE                   15:48:54 
       156        5830              LSE                   15:45:24 
       111        5830              LSE                   15:45:24 
       200        5832             CHIX                   15:44:41 
        34        5832             CHIX                   15:44:41 
       138        5832              LSE                   15:44:41 
        50        5832              LSE                   15:44:41 
        75        5832              LSE                   15:44:41 
       280        5832              LSE                   15:44:41 
        50        5834             CHIX                   15:43:47 
        94        5836             CHIX                   15:43:47 
       140        5836             CHIX                   15:43:47 
        56        5836              LSE                   15:43:47 
        70        5836              LSE                   15:43:47 
        50        5836              LSE                   15:43:47 
        70        5836              LSE                   15:43:47 
        41        5834              LSE                   15:43:47 
       308        5834              LSE                   15:43:47 
        27        5836              LSE                   15:43:47 
       205        5836              LSE                   15:43:47 
       232        5830              LSE                   15:40:57 
       304        5826              LSE                   15:40:15 
       289        5826              LSE                   15:38:33 
       244        5828              LSE                   15:38:15 
       234        5824             CHIX                   15:37:18 
       269        5824              LSE                   15:37:18 
       248        5826              LSE                   15:34:07 
       288        5832             CHIX                   15:32:53 
        25        5834              LSE                   15:32:27 
        80        5834              LSE                   15:32:27 
        70        5834              LSE                   15:32:27 
       110        5834              LSE                   15:32:27 
       215        5834              LSE                   15:32:27 
        46        5834              LSE                   15:32:27 
        50        5836              LSE                   15:32:21 
        75        5836              LSE                   15:32:21 
       154        5836              LSE                   15:32:21 
        38        5836              LSE                   15:32:21 
       258        5836              LSE                   15:32:21 
       244        5838             CHIX                   15:30:54 
       354        5838              LSE                   15:30:54 
       234        5838              LSE                   15:30:54 
       273        5834              LSE                   15:25:08 
        10        5834              LSE                   15:24:48 
       243        5844              LSE                   15:24:40 
       247        5846             CHIX                   15:24:37 
       286        5846              LSE                   15:24:37 
       162        5848              LSE                   15:24:36 
        93        5848              LSE                   15:24:36 
       232        5848              LSE                   15:21:48 
       129        5850              LSE                   15:21:23 
       271        5852              LSE                   15:21:23 
       248        5854             CHIX                   15:21:15 
       270        5854              LSE                   15:21:15 
       131        5850             CHIX                   15:19:45 
        30        5850              LSE                   15:19:45 
       253        5850              LSE                   15:19:45 
       200        5850             BATE                   15:17:44 
        34        5850             BATE                   15:17:44 
       120        5850              LSE                   15:17:44 
        66        5850              LSE                   15:17:44 
        46        5850              LSE                   15:17:44 
        70        5850              LSE                   15:17:44 
        90        5850              LSE                   15:17:44 
       248        5850              LSE                   15:17:44 
       288        5852              LSE                   15:17:39 
         1        5850             CHIX                   15:15:11 
       232        5850             CHIX                   15:15:11 
       236        5850              LSE                   15:15:11 
       158        5850              LSE                   15:12:40 
       129        5850              LSE                   15:12:40 
        39        5852              LSE                   15:12:30 
        70        5852              LSE                   15:12:30 
       100        5852              LSE                   15:12:30 
        75        5852              LSE                   15:12:30 
       152        5852              LSE                   15:12:30 
       109        5852              LSE                   15:12:30 
       267        5852             CHIX                   15:10:57 
       315        5852              LSE                   15:10:57 
       376        5854              LSE                   15:10:38 
        80        5854              LSE                   15:10:38 
       199        5846             BATE                   15:06:25 
        78        5846             BATE                   15:06:25 
       268        5846             CHIX                   15:06:25 
       275        5846              LSE                   15:06:25 
        38        5844              LSE                   15:03:28 
        50        5844              LSE                   15:03:28 
        93        5844              LSE                   15:03:28 
        75        5844              LSE                   15:03:28 
       238        5846              LSE                   15:02:38 
       247        5848             CHIX                   15:02:30 
        28        5848             CHIX                   15:02:30 
       260        5848              LSE                   15:02:30 
        86        5850              LSE                   15:01:23 
       200        5850              LSE                   15:01:23 
       237        5848              LSE                   15:00:18 
       137        5844              LSE                   14:59:59 
        62        5844              LSE                   14:59:59 
        83        5842             CHIX                   14:58:43 
       172        5842             CHIX                   14:58:43 
       269        5842              LSE                   14:58:43 
       272        5838             BATE                   14:56:38 
       281        5838              LSE                   14:56:38 
       269        5842             CHIX                   14:55:53 
       125        5842              LSE                   14:55:53 
       159        5842              LSE                   14:55:53 
       248        5836              LSE                   14:53:06 
       127        5838             CHIX                   14:50:36 
       135        5838             CHIX                   14:50:36 
        21        5838              LSE                   14:50:36 
       251        5838              LSE                   14:50:36 
       135        5840              LSE                   14:50:29 
       100        5840              LSE                   14:50:29 
        36        5840              LSE                   14:50:29 
        44        5834              LSE                   14:46:45 
       150        5834              LSE                   14:46:45 
        75        5834              LSE                   14:46:45 
       231        5838             CHIX                   14:46:05 
        81        5838              LSE                   14:46:05 
        75        5838              LSE                   14:46:05 
        16        5838              LSE                   14:46:05 
        66        5838              LSE                   14:46:05 
        97        5838              LSE                   14:46:05 
       156        5838              LSE                   14:46:05 
        37        5838              LSE                   14:45:15 
       100        5838              LSE                   14:45:15 
       100        5838              LSE                   14:45:15 
        78        5838              LSE                   14:45:15 
       114        5842             BATE                   14:44:58 
       173        5842             BATE                   14:44:58 
        72        5842             CHIX                   14:44:58 
       204        5842             CHIX                   14:44:58 
       175        5842              LSE                   14:44:58 
       105        5842              LSE                   14:44:58 
        17        5842              LSE                   14:40:13 
       214        5842              LSE                   14:40:13 
       286        5844              LSE                   14:40:00 
       139        5840             CHIX                   14:38:25 
       117        5840             CHIX                   14:38:25 
       142        5840              LSE                   14:38:25 
       112        5840              LSE                   14:38:25 
       272        5844             BATE                   14:36:21 
        80        5844             CHIX                   14:36:21 
       267        5842              LSE                   14:36:21 
       260        5844              LSE                   14:36:21 
       169        5844             CHIX                   14:34:16 
        21        5846             CHIX                   14:34:00 
        50        5846             CHIX                   14:34:00 
       102        5846              LSE                   14:34:00 
       131        5846              LSE                   14:34:00 
        50        5844             CHIX                   14:32:24 
        50        5844             CHIX                   14:32:24 
       254        5846              LSE                   14:32:00 
       256        5848             CHIX                   14:31:51 
       157        5848              LSE                   14:31:51 
       109        5848              LSE                   14:31:32 
        34        5848              LSE                   14:31:32 
       200        5848              LSE                   14:31:32 
       100        5848              LSE                   14:31:32 
       279        5850             BATE                   14:30:14 
       159        5850              LSE                   14:30:14 
       127        5850              LSE                   14:30:14 
        52        5852             CHIX                   14:28:09 
       187        5852             CHIX                   14:28:09 
       192        5852              LSE                   14:28:09 
        43        5852              LSE                   14:28:09 
        78        5850              LSE                   14:26:01 
       200        5850              LSE                   14:26:01 
        33        5852             CHIX                   14:24:14 
       240        5852             CHIX                   14:24:14 
       272        5852              LSE                   14:24:14 
       272        5852              LSE                   14:20:07 
       100        5852              LSE                   14:17:15 
       176        5852              LSE                   14:17:13 
        70        5862              LSE                   14:17:06 
       271        5866             CHIX                   14:17:05 
       157        5862              LSE                   14:17:05 
        18        5862              LSE                   14:17:05 
       148        5866              LSE                   14:17:05 
        90        5866              LSE                   14:17:05 
       262        5866              LSE                   14:15:52 
        22        5868              LSE                   14:15:20 
       252        5868              LSE                   14:15:20 
        86        5870             BATE                   14:10:25 
       150        5870             BATE                   14:10:25 
       264        5868              LSE                   14:10:25 
       267        5870              LSE                   14:10:25 
       287        5872             CHIX                   14:10:23 
       256        5872              LSE                   14:10:23 
       270        5872              LSE                   14:10:23 
       192        5862              LSE                   14:06:05 
        92        5862              LSE                   14:06:05 
       157        5866              LSE                   14:06:05 
        50        5864              LSE                   14:06:05 
        75        5864              LSE                   14:06:05 
       276        5870              LSE                   14:06:05 
       278        5870             CHIX                   14:04:16 
        57        5870              LSE                   14:04:16 
       200        5870              LSE                   14:04:16 
         3        5870              LSE                   14:04:16 
        50        5870              LSE                   13:58:48 
        70        5870              LSE                   13:58:48 
        75        5870              LSE                   13:58:48 
        25        5870              LSE                   13:58:48 
       238        5870             CHIX                   13:57:04 
       100        5868              LSE                   13:57:04 
        75        5868              LSE                   13:57:04 
        80        5868              LSE                   13:57:04 
       241        5870              LSE                   13:57:04 
       244        5870              LSE                   13:57:04 
        10        5868              LSE                   13:50:03 
        75        5868              LSE                   13:50:03 
        60        5868              LSE                   13:50:03 
        95        5868              LSE                   13:50:03 
       282        5868              LSE                   13:50:03 
        28        5868             BATE                   13:45:22 
        71        5868              LSE                   13:45:22 
       200        5868              LSE                   13:45:22 
       251        5868             BATE                   13:44:24 
        60        5870             CHIX                   13:44:24 
       200        5870             CHIX                   13:44:24 
        28        5870             CHIX                   13:44:24 
        20        5870              LSE                   13:44:24 
       257        5870              LSE                   13:44:24 
        30        5866             CHIX                   13:39:46 
         4        5866             CHIX                   13:39:46 
       199        5866             CHIX                   13:39:46 
       287        5866              LSE                   13:39:46 
         1        5866              LSE                   13:39:46 
       257        5866              LSE                   13:39:46 
        29        5862              LSE                   13:35:27 
       257        5862              LSE                   13:35:27 
       251        5858              LSE                   13:33:48 
       247        5850              LSE                   13:29:42 
        35        5850              LSE                   13:29:42 
        60        5854             CHIX                   13:28:57 
       200        5854             CHIX                   13:28:57 
        13        5856              LSE                   13:27:07 
       263        5856              LSE                   13:27:07 
       257        5864             BATE                   13:23:48 
       275        5866              LSE                   13:23:48 
       200        5872             CHIX                   13:19:14 
        82        5872             CHIX                   13:19:14 
       276        5872              LSE                   13:19:14 
       120        5872              LSE                   13:17:50 
       130        5872              LSE                   13:17:50 
        18        5880              LSE                   13:15:01 
       265        5880              LSE                   13:15:01 
       144        5880              LSE                   13:12:23 
        93        5880              LSE                   13:12:23 
         8        5892              LSE                   13:10:59 
       200        5892              LSE                   13:10:59 
        34        5892              LSE                   13:10:59 
       248        5900             BATE                   13:10:12 
        73        5896             CHIX                   13:10:12 
        69        5896             CHIX                   13:10:12 
        73        5896             CHIX                   13:10:12 
        50        5896             CHIX                   13:10:12 
       277        5900             CHIX                   13:10:12 
       166        5892              LSE                   13:10:12 
        95        5892              LSE                   13:10:12 
       168        5896              LSE                   13:10:12 
        75        5896              LSE                   13:10:12 
        73        5898              LSE                   13:10:12 
       100        5898              LSE                   13:10:12 
       233        5900              LSE                   13:10:12 
       241        5900              LSE                   13:10:12 
       275        5900              LSE                   13:10:12 
       232        5900              LSE                   13:10:12 
       259        5900              LSE                   13:10:12 
       231        5900              LSE                   13:10:12 
       263        5900              LSE                   13:10:12 
       234        5900              LSE                   13:10:12 
       273        5900              LSE                   13:10:12 
       259        5900              LSE                   13:10:12 
       257        5900              LSE                   13:10:12 
       280        5900              LSE                   13:10:12 
       258        5900              LSE                   13:10:12 
       432        5900              LSE                   13:10:12 
       148        5884              LSE                   12:56:37 
       131        5884              LSE                   12:56:37 
       278        5880              LSE                   12:52:56 
       435        5880              LSE                   12:52:56 
       268        5882             CHIX                   12:52:54 
        37        5882              LSE                   12:52:54 
       149        5882              LSE                   12:52:54 
       200        5882              LSE                   12:52:54 
        51        5882              LSE                   12:52:54 
       185        5882              LSE                   12:52:54 
       287        5858              LSE                   12:45:37 
        34        5858             BATE                   12:44:14 
       200        5858             BATE                   12:44:14 
       152        5858             CHIX                   12:44:14 
       102        5858             CHIX                   12:44:14 
       151        5858              LSE                   12:44:14 
        57        5858              LSE                   12:44:14 
        42        5858              LSE                   12:44:14 
       253        5858              LSE                   12:44:14 
        20        5860              LSE                   12:42:11 
       168        5860              LSE                   12:42:11 
        96        5860              LSE                   12:42:11 
       257        5850              LSE                   12:38:16 
       278        5852             CHIX                   12:35:32 
        94        5852              LSE                   12:35:32 
       165        5852              LSE                   12:35:32 
       200        5850              LSE                   12:28:44 
        42        5850              LSE                   12:28:44 
       100        5852              LSE                   12:26:02 
        43        5852              LSE                   12:26:02 
       100        5852              LSE                   12:26:02 
        64        5854             CHIX                   12:25:48 
       191        5854             CHIX                   12:25:48 
       246        5854              LSE                   12:25:48 
       138        5848             CHIX                   12:20:01 
        38        5848              LSE                   12:20:01 
       230        5848              LSE                   12:20:01 
       272        5856             BATE                   12:15:24 
       252        5856             CHIX                   12:15:24 
       261        5856              LSE                   12:15:24 
        50        5858              LSE                   12:13:57 
       274        5858              LSE                   12:13:57 
       167        5864              LSE                   12:05:10 
        92        5864              LSE                   12:05:10 
       200        5866             CHIX                   12:04:58 
        36        5866             CHIX                   12:04:58 
       200        5868              LSE                   12:04:32 
        88        5868              LSE                   12:04:32 
        91        5862              LSE                   11:58:10 
       255        5868              LSE                   11:56:57 
       238        5870             BATE                   11:56:49 
       231        5870             CHIX                   11:56:49 
       236        5870              LSE                   11:56:49 
       123        5866              LSE                   11:51:31 
       117        5866              LSE                   11:51:31 
       151        5868             CHIX                   11:51:28 
       129        5868             CHIX                   11:51:28 
       200        5868              LSE                   11:51:28 
        64        5868              LSE                   11:51:28 
       277        5862              LSE                   11:45:50 
       257        5868              LSE                   11:43:20 
       252        5872             CHIX                   11:39:08 
        85        5872              LSE                   11:39:08 
       150        5872              LSE                   11:39:08 
       231        5870             BATE                   11:34:29 
        33        5872              LSE                   11:34:25 
       200        5872              LSE                   11:34:25 
       276        5870              LSE                   11:32:48 
        52        5866              LSE                   11:31:33 
        94        5868             CHIX                   11:31:29 
       173        5868             CHIX                   11:31:29 
         6        5868              LSE                   11:31:29 
       200        5868              LSE                   11:31:29 
        26        5868              LSE                   11:31:29 
       235        5860              LSE                   11:26:04 
        78        5858              LSE                   11:24:24 
        42        5858              LSE                   11:24:24 
        75        5858              LSE                   11:24:24 
        90        5858              LSE                   11:24:24 
        33        5858              LSE                   11:24:24 
       200        5858              LSE                   11:24:24 
       250        5856             CHIX                   11:19:10 
       271        5856              LSE                   11:19:10 
       253        5856              LSE                   11:18:16 
       151        5858              LSE                   11:17:42 
        81        5858              LSE                   11:17:42 
        28        5852              LSE                   11:16:00 
       200        5852              LSE                   11:16:00 
        48        5852              LSE                   11:16:00 
       238        5854             BATE                   11:15:56 
       286        5854             CHIX                   11:15:56 
       259        5854              LSE                   11:15:56 
        86        5840             CHIX                   11:04:03 
       200        5840             CHIX                   11:04:03 
        75        5840              LSE                   11:04:03 
       114        5840              LSE                   11:04:03 
        65        5840              LSE                   11:04:03 
       241        5842              LSE                   11:02:59 
       238        5842              LSE                   11:02:42 
       143        5838              LSE                   11:02:00 
       200        5826              LSE                   10:58:15 
        90        5826              LSE                   10:58:15 
        55        5826              LSE                   10:58:15 
       307        5828              LSE                   10:58:12 
        79        5818             BATE                   10:53:08 
        42        5818             BATE                   10:53:07 
         7        5820             CHIX                   10:53:07 
       144        5818             BATE                   10:53:05 
        24        5820             CHIX                   10:53:05 
        35        5820              LSE                   10:53:05 
       113        5820              LSE                   10:53:05 
        42        5820              LSE                   10:53:05 
        75        5820              LSE                   10:53:05 
        89        5820              LSE                   10:53:05 
       178        5820             CHIX                   10:53:04 
        68        5820             CHIX                   10:53:02 
        45        5820              LSE                   10:53:02 
       139        5820              LSE                   10:52:53 
       321        5822              LSE                   10:52:49 
       289        5824              LSE                   10:52:49 
        46        5828             CHIX                   10:51:10 
       198        5828             CHIX                   10:51:10 
       247        5826              LSE                   10:51:10 
        50        5826             CHIX                   10:50:40 
        50        5826             CHIX                   10:50:40 
       161        5826             CHIX                   10:50:40 
       107        5826             CHIX                   10:50:40 
       255        5826              LSE                   10:50:40 
        12        5826              LSE                   10:50:40 
        70        5826              LSE                   10:49:22 
        75        5826              LSE                   10:49:22 
        59        5826              LSE                   10:49:22 
        17        5826              LSE                   10:49:22 
        18        5826              LSE                   10:49:22 
       102        5820              LSE                   10:45:38 
       170        5820              LSE                   10:45:38 
       193        5824              LSE                   10:43:38 
        52        5824              LSE                   10:43:10 
       106        5832              LSE                   10:36:46 
       176        5832              LSE                   10:36:46 
       236        5830              LSE                   10:35:43 
       139        5832             CHIX                   10:35:33 
       148        5832             CHIX                   10:35:33 
        62        5832              LSE                   10:35:33 
       175        5832              LSE                   10:35:33 
       267        5836              LSE                   10:34:21 
       161        5834              LSE                   10:33:04 
        74        5834              LSE                   10:33:04 
       258        5834             CHIX                   10:30:39 
       126        5834              LSE                   10:30:39 
       121        5834              LSE                   10:30:39 
       231        5834              LSE                   10:30:39 
        97        5830              LSE                   10:24:55 
       136        5830              LSE                   10:24:55 
       200        5828              LSE                   10:23:01 
        48        5828              LSE                   10:23:01 
       289        5832              LSE                   10:21:53 
       174        5834              LSE                   10:19:28 
       106        5834              LSE                   10:19:28 
        59        5834             BATE                   10:18:10 
       200        5834             BATE                   10:18:10 
       111        5834              LSE                   10:18:10 
       148        5834              LSE                   10:18:10 
        46        5836             CHIX                   10:18:00 
       226        5836             CHIX                   10:18:00 
        75        5836              LSE                   10:18:00 
        80        5836              LSE                   10:18:00 
        50        5836              LSE                   10:18:00 
       270        5828              LSE                   10:15:03 
         8        5840              LSE                   10:12:07 
       275        5840              LSE                   10:12:07 
       108        5844              LSE                   10:09:37 
       200        5844              LSE                   10:09:37 
       264        5846              LSE                   10:09:21 
        68        5846              LSE                   10:09:21 
       257        5844             CHIX                   10:08:46 
       282        5844              LSE                   10:08:46 
       233        5846              LSE                   10:08:21 
       247        5846             CHIX                   10:07:46 
       533        5846              LSE                   10:07:46 
       281        5846              LSE                   10:07:46 
        27        5846              LSE                   10:07:14 
       200        5846              LSE                   10:03:41 
        86        5846              LSE                   10:03:41 
       133        5848              LSE                   10:03:27 
       135        5848              LSE                   10:03:27 
       240        5850              LSE                   10:02:17 
       283        5856             CHIX                   10:01:35 
       258        5856              LSE                   10:01:35 
        49        5860              LSE                   10:00:06 
       185        5860              LSE                   10:00:06 
        88        5862              LSE                   09:59:15 
       198        5862              LSE                   09:59:15 
        30        5866              LSE                   09:58:58 
       200        5866              LSE                   09:58:58 
        55        5866              LSE                   09:58:58 
       258        5868             CHIX                   09:55:36 
        50        5870              LSE                   09:55:21 
        75        5870              LSE                   09:55:21 
        20        5870              LSE                   09:55:21 
        34        5870              LSE                   09:55:21 
        83        5870              LSE                   09:55:21 
       134        5858              LSE                   09:49:26 
       110        5858              LSE                   09:49:26 
        95        5856             CHIX                   09:48:30 
       185        5856             CHIX                   09:48:30 
        50        5858             CHIX                   09:48:03 
       200        5860              LSE                   09:48:02 
        35        5860              LSE                   09:48:02 
        16        5860              LSE                   09:48:02 
        79        5860              LSE                   09:44:40 
       167        5860              LSE                   09:44:40 
       141        5860              LSE                   09:42:26 
       100        5860              LSE                   09:42:26 
       287        5868             CHIX                   09:42:10 
        35        5864              LSE                   09:42:10 
        50        5864              LSE                   09:42:10 
       351        5862              LSE                   09:42:10 
       917        5862              LSE                   09:42:10 
       246        5862              LSE                   09:42:10 
       263        5870              LSE                   09:41:09 
       255        5878              LSE                   09:39:10 
        83        5884             CHIX                   09:37:56 
       132        5884             CHIX                   09:37:56 
        55        5884             CHIX                   09:37:56 
       277        5884              LSE                   09:37:56 
       260        5884              LSE                   09:35:06 
        50        5882              LSE                   09:32:33 
        75        5882              LSE                   09:32:33 
        70        5882              LSE                   09:32:33 
       298        5882              LSE                   09:32:33 
        25        5882              LSE                   09:32:33 
       248        5882              LSE                   09:32:33 
        37        5870             CHIX                   09:30:26 
        27        5870             CHIX                   09:30:18 
       200        5870             CHIX                   09:30:16 
       200        5872             BATE                   09:30:08 
        88        5872             BATE                   09:30:08 
       120        5872              LSE                   09:30:08 
        82        5872              LSE                   09:30:08 
        66        5872              LSE                   09:30:08 
        86        5870              LSE                   09:28:57 
       142        5870             BATE                   09:28:02 
       120        5870             BATE                   09:28:02 
       104        5872             CHIX                   09:27:47 
       185        5872             CHIX                   09:27:47 
         2        5872              LSE                   09:27:47 
        46        5872              LSE                   09:27:47 
        48        5872              LSE                   09:27:47 
        75        5872              LSE                   09:27:47 
        80        5872              LSE                   09:27:47 
        15        5872              LSE                   09:27:47 
       200        5872              LSE                   09:27:47 
        15        5872              LSE                   09:27:47 
        10        5872              LSE                   09:27:47 
        50        5874             CHIX                   09:27:20 
        50        5874             CHIX                   09:27:20 
        50        5874             CHIX                   09:26:18 
        75        5874              LSE                   09:26:18 
       292        5874              LSE                   09:26:18 
       200        5874              LSE                   09:26:18 
       339        5872              LSE                   09:25:46 
       248        5872              LSE                   09:25:46 
       241        5864             CHIX                   09:25:07 
       243        5864              LSE                   09:25:07 
       245        5864              LSE                   09:25:07 
        75        5866              LSE                   09:23:59 
        50        5866              LSE                   09:23:59 
       275        5864              LSE                   09:21:04 
       283        5860              LSE                   09:19:48 
       234        5856             CHIX                   09:18:30 
       326        5856              LSE                   09:18:30 
        35        5858              LSE                   09:18:00 
        70        5858              LSE                   09:18:00 
       221        5846             BATE                   09:16:30 
        33        5846             BATE                   09:15:46 
       192        5848              LSE                   09:15:46 
        87        5848              LSE                   09:15:46 
       264        5850             CHIX                   09:15:27 
        30        5850              LSE                   09:15:27 
       238        5850              LSE                   09:15:27 
       240        5850             CHIX                   09:14:43 
        45        5848              LSE                   09:14:43 
       258        5850              LSE                   09:14:43 
        41        5850              LSE                   09:14:43 
       200        5840             CHIX                   09:11:17 
        38        5840             CHIX                   09:11:17 
       266        5842              LSE                   09:10:55 
         9        5844             CHIX                   09:10:53 
       150        5844             CHIX                   09:10:53 
        91        5844             CHIX                   09:10:53 
       237        5844              LSE                   09:10:53 
        62        5846              LSE                   09:10:51 
        38        5846              LSE                   09:10:51 
        75        5846              LSE                   09:10:51 
        32        5846              LSE                   09:10:32 
        75        5846              LSE                   09:10:32 
         7        5838             CHIX                   09:09:37 
        82        5840              LSE                   09:09:37 
       200        5840              LSE                   09:09:37 
       282        5842              LSE                   09:09:25 
        75        5836              LSE                   09:08:55 
        70        5836              LSE                   09:08:55 
        30        5836              LSE                   09:08:55 
        50        5836              LSE                   09:08:55 
        33        5836              LSE                   09:08:55 
       286        5826              LSE                   09:08:05 
        75        5830              LSE                   09:08:01 
        87        5828              LSE                   09:08:01 
        50        5830              LSE                   09:08:01 
        28        5830              LSE                   09:08:01 
        36        5830              LSE                   09:08:01 
        11        5830              LSE                   09:08:01 
        70        5830              LSE                   09:08:01 
       151        5828              LSE                   09:08:01 
       161        5830              LSE                   09:07:55 
       233        5810              LSE                   09:04:05 
        11        5812              LSE                   09:03:48 
       200        5812              LSE                   09:03:48 
        70        5812              LSE                   09:03:48 
       232        5814              LSE                   09:02:36 
        55        5814              LSE                   09:02:36 
        86        5816             CHIX                   09:02:22 
       176        5816             CHIX                   09:02:22 
       259        5816              LSE                   09:02:22 
        76        5810              LSE                   09:00:07 
       200        5810              LSE                   09:00:07 
       196        5806              LSE                   08:56:22 
        77        5806              LSE                   08:56:22 
       157        5804             CHIX                   08:54:52 
        84        5804             CHIX                   08:54:52 
       237        5804              LSE                   08:54:52 
       284        5806              LSE                   08:54:52 
        70        5808              LSE                   08:54:17 
        70        5808              LSE                   08:54:17 
        75        5808              LSE                   08:54:17 
       198        5808              LSE                   08:54:17 
        80        5810              LSE                   08:54:13 
        52        5808              LSE                   08:54:10 
        61        5812             BATE                   08:49:21 
       259        5812              LSE                   08:49:21 
        39        5814              LSE                   08:49:08 
       217        5814              LSE                   08:49:08 
        49        5812             BATE                   08:47:50 
       277        5814              LSE                   08:47:50 
        33        5814              LSE                   08:47:50 
       287        5816             CHIX                   08:47:39 
       275        5816              LSE                   08:47:39 
       281        5816              LSE                   08:47:22 
       156        5812             BATE                   08:46:23 
       243        5814             CHIX                   08:46:23 
         1        5814             CHIX                   08:46:23 
       221        5814              LSE                   08:46:23 
        47        5814              LSE                   08:46:23 
        60        5816              LSE                   08:46:21 
        21        5816              LSE                   08:46:21 
        17        5816              LSE                   08:46:21 
        75        5816              LSE                   08:46:21 
        94        5816              LSE                   08:46:21 
       236        5814             CHIX                   08:46:10 
        15        5814             CHIX                   08:45:55 
       147        5814              LSE                   08:45:55 
       260        5814              LSE                   08:45:55 
       280        5812              LSE                   08:45:25 
        75        5814              LSE                   08:45:25 
        36        5814              LSE                   08:45:25 
        80        5814              LSE                   08:45:25 
        90        5814              LSE                   08:45:25 
        36        5814              LSE                   08:45:25 
        96        5814              LSE                   08:45:25 
        36        5814              LSE                   08:45:25 
        21        5814              LSE                   08:45:25 
        17        5814              LSE                   08:45:25 
        30        5806              LSE                   08:44:09 
        20        5806              LSE                   08:44:09 
        30        5806              LSE                   08:44:09 
        80        5806              LSE                   08:44:09 
        90        5804              LSE                   08:43:59 
        32        5804              LSE                   08:43:59 
        51        5804              LSE                   08:43:59 
       398        5804              LSE                   08:43:59 
       281        5806              LSE                   08:42:13 
       165        5810              LSE                   08:41:31 
        98        5810              LSE                   08:41:31 
       279        5806             CHIX                   08:39:29 
       255        5808              LSE                   08:39:13 
        56        5810             CHIX                   08:38:45 
        64        5810             CHIX                   08:38:45 
       155        5812              LSE                   08:38:12 
       118        5812              LSE                   08:38:12 
       100        5810             CHIX                   08:37:27 
        41        5810             CHIX                   08:36:55 
       266        5812              LSE                   08:36:55 
       279        5812              LSE                   08:36:55 
       257        5812              LSE                   08:36:31 
        90        5814              LSE                   08:36:24 
        45        5800             CHIX                   08:34:50 
       157        5800             CHIX                   08:34:50 
       124        5802              LSE                   08:34:32 
       128        5802              LSE                   08:34:32 
        99        5804              LSE                   08:33:42 
       155        5804              LSE                   08:33:42 
         2        5800              LSE                   08:33:09 
       200        5800              LSE                   08:33:09 
        44        5800              LSE                   08:32:57 
       217        5802              LSE                   08:32:54 
        15        5802              LSE                   08:32:54 
       220        5804              LSE                   08:32:46 
        13        5804              LSE                   08:32:45 
       280        5806              LSE                   08:32:22 
       256        5814             CHIX                   08:32:17 
        44        5812              LSE                   08:32:17 
       210        5812              LSE                   08:32:17 
       267        5814              LSE                   08:32:17 
       288        5812              LSE                   08:31:02 
        96        5800              LSE                   08:29:52 
       142        5800              LSE                   08:29:52 
       236        5802              LSE                   08:29:36 
       286        5794              LSE                   08:26:19 
       140        5796              LSE                   08:26:19 
       127        5796              LSE                   08:26:19 
       239        5796              LSE                   08:25:18 
       279        5796              LSE                   08:24:09 
       269        5796              LSE                   08:24:09 
        94        5784              LSE                   08:22:28 
       161        5784              LSE                   08:22:28 
        76        5788             BATE                   08:22:15 
       183        5788             BATE                   08:22:15 
       146        5788             CHIX                   08:22:15 
       107        5788             CHIX                   08:22:15 
       336        5788              LSE                   08:22:15 
       456        5790              LSE                   08:22:14 
       192        5790              LSE                   08:22:14 
       259        5790              LSE                   08:22:14 
       158        5790              LSE                   08:21:38 
       107        5790              LSE                   08:21:38 
       287        5792              LSE                   08:21:29 
       240        5792              LSE                   08:21:23 
        76        5790              LSE                   08:21:21 
         9        5790              LSE                   08:21:07 
       149        5790              LSE                   08:21:01 
       238        5792              LSE                   08:20:49 
       262        5796              LSE                   08:20:49 
       248        5796              LSE                   08:20:49 
         4        5790              LSE                   08:20:09 
       449        5790              LSE                   08:20:09 
       259        5790              LSE                   08:20:08 
       257        5790             CHIX                   08:20:02 
       250        5790              LSE                   08:20:02 
       104        5762             BATE                   08:13:59 
       150        5762             BATE                   08:13:59 
        60        5762             BATE                   08:13:59 
       200        5762             BATE                   08:13:59 
       274        5762              LSE                   08:13:59 
       261        5760             CHIX                   08:10:35 
       246        5758              LSE                   08:10:35 
       232        5744              LSE                   08:06:25 
       186        5746              LSE                   08:06:15 
        90        5746              LSE                   08:06:15 
       275        5742              LSE                   08:01:52 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSLFWIFUSEIM

(END) Dow Jones Newswires

June 06, 2019 02:00 ET (06:00 GMT)

Next (LSE:NXT)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Next.
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Next.