Next PLC Transaction in Own Shares (4470B)
06 Junio 2019 - 11:14AM
UK Regulatory
TIDMNXT
RNS Number : 4470B
Next PLC
06 June 2019
Next plc
For immediate release
6 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 73,400
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5814.3335 pence per Share.
The highest price paid per Share was 5868p and the lowest price
paid per Share was 5776p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 135,010,314 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 45,588 5815.20p
CHIX 20,625 5813.82p
BATE 7,187 5810.27p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
61 5782 CHIX 16:29:34
118 5782 CHIX 16:29:34
86 5782 CHIX 16:29:34
31 5780 CHIX 16:28:19
289 5782 LSE 16:27:53
281 5784 LSE 16:26:30
339 5786 LSE 16:23:52
271 5788 CHIX 16:23:33
362 5788 BATE 16:23:33
316 5790 LSE 16:23:33
246 5790 CHIX 16:23:33
75 5790 LSE 16:23:11
71 5790 LSE 16:23:11
20 5782 BATE 16:21:11
18 5782 BATE 16:21:11
200 5782 LSE 16:20:21
70 5782 LSE 16:20:21
75 5782 LSE 16:19:53
41 5782 LSE 16:19:53
144 5782 LSE 16:19:53
279 5782 CHIX 16:19:53
278 5782 LSE 16:16:34
291 5784 LSE 16:16:20
293 5782 LSE 16:14:19
125 5782 LSE 16:12:47
140 5782 LSE 16:12:47
75 5782 CHIX 16:12:47
17 5782 CHIX 16:12:47
173 5782 CHIX 16:12:47
254 5784 BATE 16:09:31
294 5784 LSE 16:09:31
291 5782 LSE 16:08:37
169 5782 CHIX 16:08:37
113 5782 CHIX 16:08:37
231 5782 BATE 16:08:37
60 5784 CHIX 16:08:34
57 5784 CHIX 16:08:34
40 5784 CHIX 16:08:34
50 5784 CHIX 16:08:34
89 5784 LSE 16:08:18
200 5784 LSE 16:08:18
18 5784 LSE 16:08:18
307 5784 LSE 16:08:18
283 5776 LSE 16:05:51
99 5778 CHIX 16:05:51
172 5778 CHIX 16:05:51
284 5780 LSE 16:05:26
314 5780 CHIX 16:05:26
388 5780 BATE 16:05:26
35 5780 CHIX 16:03:59
201 5780 CHIX 16:03:59
81 5778 LSE 16:02:22
201 5778 LSE 16:02:22
39 5778 CHIX 16:02:22
200 5778 CHIX 16:02:22
45 5778 CHIX 16:02:22
50 5780 CHIX 16:01:45
123 5780 CHIX 16:01:45
309 5780 LSE 16:01:29
90 5778 LSE 15:57:06
200 5778 LSE 15:57:06
265 5778 CHIX 15:55:12
283 5782 BATE 15:53:17
240 5782 LSE 15:53:04
25 5782 LSE 15:53:04
4 5784 LSE 15:52:26
296 5784 LSE 15:52:26
283 5784 LSE 15:49:26
236 5784 CHIX 15:47:10
317 5790 LSE 15:45:51
21 5790 LSE 15:45:51
235 5790 LSE 15:45:51
58 5792 BATE 15:45:23
165 5792 BATE 15:45:23
53 5792 BATE 15:45:22
17 5792 LSE 15:45:21
317 5792 LSE 15:45:21
66 5792 CHIX 15:45:21
169 5792 CHIX 15:45:21
50 5794 LSE 15:45:21
82 5794 LSE 15:45:21
75 5794 LSE 15:45:21
88 5794 LSE 15:45:21
63 5794 LSE 15:43:04
121 5794 LSE 15:43:04
54 5792 CHIX 15:42:07
266 5794 LSE 15:41:57
277 5794 CHIX 15:41:57
65 5796 LSE 15:41:42
50 5796 LSE 15:41:42
106 5796 LSE 15:41:42
89 5796 LSE 15:41:42
1 5796 CHIX 15:41:42
247 5796 CHIX 15:41:41
48 5796 LSE 15:41:24
50 5796 LSE 15:41:24
75 5796 LSE 15:41:24
87 5792 LSE 15:41:04
34 5794 LSE 15:41:04
27 5794 LSE 15:41:04
42 5794 LSE 15:41:04
61 5794 LSE 15:41:04
75 5794 LSE 15:41:04
50 5794 LSE 15:41:04
120 5794 LSE 15:37:25
162 5794 LSE 15:37:24
28 5796 BATE 15:37:24
195 5796 BATE 15:37:16
75 5796 BATE 15:37:16
259 5796 LSE 15:37:16
292 5798 LSE 15:37:12
11 5798 CHIX 15:37:12
253 5798 CHIX 15:37:12
174 5800 CHIX 15:37:12
113 5800 CHIX 15:37:12
282 5800 LSE 15:37:12
275 5800 BATE 15:37:12
1 5800 BATE 15:37:12
502 5800 LSE 15:36:55
223 5800 LSE 15:36:55
431 5800 CHIX 15:36:55
187 5794 LSE 15:33:31
282 5794 CHIX 15:33:31
89 5794 LSE 15:33:31
109 5790 BATE 15:31:18
126 5790 BATE 15:31:18
316 5792 LSE 15:31:16
62 5792 CHIX 15:31:16
200 5792 CHIX 15:31:16
293 5794 LSE 15:30:54
240 5794 CHIX 15:30:54
264 5788 LSE 15:30:29
180 5790 LSE 15:30:29
75 5790 LSE 15:30:29
50 5790 LSE 15:30:29
362 5794 LSE 15:30:29
426 5794 LSE 15:30:29
235 5794 CHIX 15:30:29
250 5794 CHIX 15:30:29
255 5794 BATE 15:30:29
311 5784 LSE 15:29:00
302 5788 LSE 15:28:59
241 5788 CHIX 15:28:59
268 5788 BATE 15:28:59
300 5796 LSE 15:27:49
260 5800 LSE 15:27:47
269 5800 LSE 15:27:47
285 5800 CHIX 15:27:47
270 5800 BATE 15:27:47
8 5800 LSE 15:27:09
55 5802 LSE 15:27:05
137 5802 LSE 15:27:05
18 5800 BATE 15:25:23
295 5800 LSE 15:23:53
79 5800 CHIX 15:23:53
188 5800 CHIX 15:23:53
299 5810 LSE 15:20:36
287 5810 CHIX 15:19:12
7 5814 LSE 15:17:26
58 5814 LSE 15:17:26
288 5814 CHIX 15:17:26
174 5814 LSE 15:17:26
55 5814 LSE 15:15:51
289 5816 LSE 15:15:12
18 5816 LSE 15:15:11
268 5818 LSE 15:14:04
163 5818 CHIX 15:14:04
77 5818 BATE 15:14:04
123 5818 CHIX 15:14:04
200 5818 BATE 15:14:04
269 5820 LSE 15:12:15
97 5822 LSE 15:10:55
200 5822 LSE 15:10:55
305 5824 LSE 15:10:45
229 5826 CHIX 15:08:15
29 5826 CHIX 15:08:15
151 5826 LSE 15:08:15
26 5826 LSE 15:08:15
290 5826 CHIX 15:08:15
53 5826 LSE 15:08:09
163 5828 LSE 15:07:34
69 5828 LSE 15:06:43
12 5828 LSE 15:06:43
163 5828 LSE 15:06:43
75 5828 LSE 15:06:43
38 5828 LSE 15:06:43
62 5826 LSE 15:05:42
90 5820 LSE 15:01:12
200 5820 LSE 15:01:12
5 5820 LSE 15:01:12
75 5822 LSE 15:00:25
276 5822 LSE 15:00:25
247 5822 CHIX 15:00:25
73 5822 BATE 15:00:25
27 5822 CHIX 15:00:25
200 5822 BATE 15:00:25
124 5820 LSE 14:57:00
162 5820 LSE 14:57:00
74 5820 CHIX 14:57:00
161 5820 CHIX 14:57:00
315 5820 LSE 14:55:41
163 5820 LSE 14:54:12
96 5820 LSE 14:54:12
287 5820 LSE 14:53:25
288 5820 CHIX 14:53:25
296 5824 LSE 14:51:51
59 5828 LSE 14:49:54
167 5828 LSE 14:49:54
2 5828 LSE 14:49:32
86 5828 LSE 14:48:02
167 5830 LSE 14:47:32
127 5830 LSE 14:47:32
244 5828 CHIX 14:45:33
267 5828 LSE 14:45:33
55 5826 CHIX 14:35:20
200 5826 CHIX 14:35:20
268 5826 LSE 14:31:33
16 5828 LSE 14:29:32
200 5828 LSE 14:29:32
103 5828 LSE 14:29:32
299 5822 LSE 14:26:53
260 5822 CHIX 14:26:53
283 5822 BATE 14:26:53
132 5824 CHIX 14:25:43
316 5824 LSE 14:25:43
143 5824 CHIX 14:25:43
257 5826 CHIX 14:22:00
260 5826 LSE 14:22:00
250 5828 BATE 14:09:00
252 5830 CHIX 14:09:00
263 5832 LSE 14:08:51
183 5824 LSE 14:03:47
80 5824 LSE 14:03:47
285 5826 LSE 13:59:04
196 5824 LSE 13:55:13
92 5824 LSE 13:55:13
240 5824 CHIX 13:55:13
55 5822 CHIX 13:54:19
220 5822 CHIX 13:54:19
282 5820 LSE 13:51:37
8 5820 LSE 13:51:37
23 5820 LSE 13:51:28
281 5820 LSE 13:51:28
214 5822 LSE 13:50:37
42 5822 LSE 13:50:37
279 5822 CHIX 13:50:37
31 5822 LSE 13:50:37
216 5822 LSE 13:50:37
49 5822 LSE 13:50:37
2 5828 LSE 13:48:46
312 5828 LSE 13:48:46
63 5834 LSE 13:41:13
200 5834 LSE 13:41:13
63 5834 CHIX 13:41:13
200 5834 CHIX 13:41:13
304 5834 LSE 13:39:38
197 5836 CHIX 13:36:50
18 5836 CHIX 13:36:50
50 5836 CHIX 13:36:50
282 5836 LSE 13:36:50
10 5836 LSE 13:36:50
242 5832 BATE 13:32:09
78 5834 CHIX 13:31:39
200 5834 CHIX 13:31:39
12 5832 LSE 13:29:49
200 5832 LSE 13:29:49
90 5832 LSE 13:29:49
261 5834 LSE 13:29:45
75 5826 CHIX 13:19:33
185 5826 CHIX 13:19:33
262 5826 LSE 13:19:33
200 5820 CHIX 13:14:40
67 5820 CHIX 13:14:40
70 5820 LSE 13:14:32
200 5820 LSE 13:14:32
317 5822 LSE 13:14:24
266 5824 LSE 13:14:11
262 5826 LSE 13:14:11
317 5814 LSE 13:05:28
200 5812 LSE 13:02:44
62 5812 LSE 13:02:44
144 5812 CHIX 13:00:01
141 5812 CHIX 13:00:01
286 5812 LSE 13:00:01
34 5812 LSE 12:58:39
45 5812 LSE 12:58:39
242 5812 BATE 12:58:39
213 5812 LSE 12:58:39
1 5812 BATE 12:58:39
270 5812 LSE 12:57:02
252 5812 CHIX 12:57:02
312 5812 LSE 12:53:05
200 5816 LSE 12:48:28
92 5816 LSE 12:48:28
40 5816 CHIX 12:48:28
200 5816 CHIX 12:48:28
35 5816 LSE 12:46:53
75 5816 LSE 12:46:53
160 5816 LSE 12:46:53
165 5826 LSE 12:45:41
75 5826 LSE 12:45:41
55 5826 LSE 12:45:41
273 5826 LSE 12:45:41
161 5826 CHIX 12:45:41
127 5826 CHIX 12:45:41
245 5826 LSE 12:35:39
38 5826 LSE 12:35:39
312 5822 LSE 12:20:03
90 5826 LSE 12:10:13
84 5826 CHIX 12:10:13
184 5826 CHIX 12:10:13
183 5826 LSE 12:10:13
89 5820 LSE 12:04:40
198 5820 LSE 12:04:40
107 5822 LSE 12:03:53
153 5822 LSE 12:03:53
82 5822 LSE 11:53:51
200 5822 LSE 11:53:51
19 5822 LSE 11:53:51
287 5818 CHIX 11:51:28
238 5822 LSE 11:49:22
37 5822 LSE 11:45:57
296 5824 LSE 11:41:17
61 5828 BATE 11:36:38
200 5828 BATE 11:36:38
124 5830 LSE 11:35:23
47 5830 CHIX 11:35:23
162 5830 LSE 11:35:23
200 5830 CHIX 11:35:23
50 5830 LSE 11:29:04
18 5830 LSE 11:29:04
19 5830 LSE 11:29:04
317 5834 LSE 11:28:49
257 5834 CHIX 11:28:49
253 5836 LSE 11:27:05
6 5836 LSE 11:27:05
1 5840 CHIX 11:22:56
264 5840 CHIX 11:22:56
238 5842 CHIX 11:22:43
38 5836 LSE 11:20:04
200 5836 LSE 11:20:04
75 5836 LSE 11:20:04
81 5826 LSE 11:14:56
226 5826 LSE 11:14:56
239 5828 CHIX 11:12:37
240 5830 CHIX 11:12:01
170 5830 LSE 11:12:01
139 5830 LSE 11:12:01
280 5822 LSE 11:07:32
309 5808 LSE 10:51:31
70 5812 BATE 10:48:06
200 5812 BATE 10:48:06
295 5814 LSE 10:47:15
86 5810 CHIX 10:40:31
150 5810 CHIX 10:40:31
277 5812 LSE 10:39:21
261 5806 LSE 10:30:07
267 5818 LSE 10:27:45
44 5818 LSE 10:27:45
247 5818 CHIX 10:27:45
248 5816 CHIX 10:21:39
1 5820 BATE 10:19:59
271 5820 BATE 10:19:59
200 5822 LSE 10:19:56
107 5822 LSE 10:19:56
300 5828 LSE 10:12:22
267 5828 CHIX 10:12:22
168 5828 LSE 10:09:12
75 5828 LSE 10:09:12
36 5828 LSE 10:09:12
162 5828 LSE 10:09:12
96 5828 LSE 10:09:12
261 5828 CHIX 10:09:12
178 5826 LSE 10:04:12
200 5826 LSE 10:04:12
11 5820 CHIX 10:02:22
221 5820 BATE 10:02:22
86 5820 BATE 10:02:22
250 5820 CHIX 10:02:22
317 5822 LSE 09:59:49
57 5818 CHIX 09:56:16
197 5818 CHIX 09:56:16
200 5818 LSE 09:56:16
56 5818 LSE 09:56:16
75 5820 LSE 09:56:16
50 5820 LSE 09:56:16
84 5820 LSE 09:56:16
145 5814 LSE 09:54:36
153 5814 LSE 09:54:36
17 5824 LSE 09:51:58
264 5824 LSE 09:51:58
240 5824 CHIX 09:51:58
147 5820 LSE 09:48:58
163 5820 LSE 09:48:58
299 5828 LSE 09:47:33
76 5828 CHIX 09:45:39
200 5828 CHIX 09:45:39
143 5846 LSE 09:32:45
167 5846 LSE 09:32:45
33 5850 LSE 09:26:35
253 5850 LSE 09:26:35
126 5850 CHIX 09:22:37
118 5850 CHIX 09:22:37
105 5860 LSE 09:12:55
48 5860 LSE 09:12:55
63 5860 LSE 09:12:55
67 5860 LSE 09:12:55
285 5860 LSE 09:07:17
244 5860 CHIX 09:07:17
47 5856 LSE 09:04:33
78 5856 LSE 09:04:33
146 5856 LSE 09:04:33
298 5862 LSE 09:04:02
285 5866 LSE 09:02:42
276 5868 LSE 08:49:41
84 5862 CHIX 08:44:37
189 5862 CHIX 08:44:37
47 5860 LSE 08:39:10
213 5860 LSE 08:39:10
3 5844 LSE 08:23:55
192 5844 LSE 08:23:55
103 5844 LSE 08:23:55
1 5850 BATE 08:21:00
255 5850 BATE 08:21:00
37 5854 LSE 08:20:11
268 5854 LSE 08:20:11
287 5856 LSE 08:19:48
271 5856 BATE 08:19:48
239 5856 CHIX 08:19:48
297 5860 LSE 08:18:19
279 5860 CHIX 08:18:19
24 5848 LSE 08:15:44
299 5826 LSE 08:09:21
203 5834 LSE 08:09:17
56 5834 LSE 08:09:17
45 5834 LSE 08:06:07
227 5834 LSE 08:06:07
275 5838 CHIX 08:06:06
39 5840 LSE 08:06:06
246 5840 LSE 08:06:06
67 5828 LSE 08:04:46
39 5828 LSE 08:04:46
4 5828 LSE 08:04:46
41 5828 LSE 08:04:46
38 5828 LSE 08:04:46
264 5836 BATE 08:03:02
316 5840 CHIX 08:02:07
14 5844 LSE 08:02:06
54 5844 LSE 08:02:06
245 5844 LSE 08:02:06
1 5856 LSE 08:01:06
258 5856 LSE 08:01:06
30 5860 BATE 08:01:06
236 5860 BATE 08:01:06
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSDFMMFUSEFM
(END) Dow Jones Newswires
June 06, 2019 12:14 ET (16:14 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024