TIDMNXT

RNS Number : 4470B

Next PLC

06 June 2019

Next plc

For immediate release

6 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 73,400 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5814.3335 pence per Share.

The highest price paid per Share was 5868p and the lowest price paid per Share was 5776p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 135,010,314 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading venue   Number of Shares   Volume Weighted Average 
                                              Price 
            LSE             45,588          5815.20p 
           CHIX             20,625          5813.82p 
           BATE              7,187          5810.27p 
 
 
 Number of   Price per Share 
    Shares       (Pence)       Trading venue   Time of transaction 
        61        5782             CHIX                   16:29:34 
       118        5782             CHIX                   16:29:34 
        86        5782             CHIX                   16:29:34 
        31        5780             CHIX                   16:28:19 
       289        5782              LSE                   16:27:53 
       281        5784              LSE                   16:26:30 
       339        5786              LSE                   16:23:52 
       271        5788             CHIX                   16:23:33 
       362        5788             BATE                   16:23:33 
       316        5790              LSE                   16:23:33 
       246        5790             CHIX                   16:23:33 
        75        5790              LSE                   16:23:11 
        71        5790              LSE                   16:23:11 
        20        5782             BATE                   16:21:11 
        18        5782             BATE                   16:21:11 
       200        5782              LSE                   16:20:21 
        70        5782              LSE                   16:20:21 
        75        5782              LSE                   16:19:53 
        41        5782              LSE                   16:19:53 
       144        5782              LSE                   16:19:53 
       279        5782             CHIX                   16:19:53 
       278        5782              LSE                   16:16:34 
       291        5784              LSE                   16:16:20 
       293        5782              LSE                   16:14:19 
       125        5782              LSE                   16:12:47 
       140        5782              LSE                   16:12:47 
        75        5782             CHIX                   16:12:47 
        17        5782             CHIX                   16:12:47 
       173        5782             CHIX                   16:12:47 
       254        5784             BATE                   16:09:31 
       294        5784              LSE                   16:09:31 
       291        5782              LSE                   16:08:37 
       169        5782             CHIX                   16:08:37 
       113        5782             CHIX                   16:08:37 
       231        5782             BATE                   16:08:37 
        60        5784             CHIX                   16:08:34 
        57        5784             CHIX                   16:08:34 
        40        5784             CHIX                   16:08:34 
        50        5784             CHIX                   16:08:34 
        89        5784              LSE                   16:08:18 
       200        5784              LSE                   16:08:18 
        18        5784              LSE                   16:08:18 
       307        5784              LSE                   16:08:18 
       283        5776              LSE                   16:05:51 
        99        5778             CHIX                   16:05:51 
       172        5778             CHIX                   16:05:51 
       284        5780              LSE                   16:05:26 
       314        5780             CHIX                   16:05:26 
       388        5780             BATE                   16:05:26 
        35        5780             CHIX                   16:03:59 
       201        5780             CHIX                   16:03:59 
        81        5778              LSE                   16:02:22 
       201        5778              LSE                   16:02:22 
        39        5778             CHIX                   16:02:22 
       200        5778             CHIX                   16:02:22 
        45        5778             CHIX                   16:02:22 
        50        5780             CHIX                   16:01:45 
       123        5780             CHIX                   16:01:45 
       309        5780              LSE                   16:01:29 
        90        5778              LSE                   15:57:06 
       200        5778              LSE                   15:57:06 
       265        5778             CHIX                   15:55:12 
       283        5782             BATE                   15:53:17 
       240        5782              LSE                   15:53:04 
        25        5782              LSE                   15:53:04 
         4        5784              LSE                   15:52:26 
       296        5784              LSE                   15:52:26 
       283        5784              LSE                   15:49:26 
       236        5784             CHIX                   15:47:10 
       317        5790              LSE                   15:45:51 
        21        5790              LSE                   15:45:51 
       235        5790              LSE                   15:45:51 
        58        5792             BATE                   15:45:23 
       165        5792             BATE                   15:45:23 
        53        5792             BATE                   15:45:22 
        17        5792              LSE                   15:45:21 
       317        5792              LSE                   15:45:21 
        66        5792             CHIX                   15:45:21 
       169        5792             CHIX                   15:45:21 
        50        5794              LSE                   15:45:21 
        82        5794              LSE                   15:45:21 
        75        5794              LSE                   15:45:21 
        88        5794              LSE                   15:45:21 
        63        5794              LSE                   15:43:04 
       121        5794              LSE                   15:43:04 
        54        5792             CHIX                   15:42:07 
       266        5794              LSE                   15:41:57 
       277        5794             CHIX                   15:41:57 
        65        5796              LSE                   15:41:42 
        50        5796              LSE                   15:41:42 
       106        5796              LSE                   15:41:42 
        89        5796              LSE                   15:41:42 
         1        5796             CHIX                   15:41:42 
       247        5796             CHIX                   15:41:41 
        48        5796              LSE                   15:41:24 
        50        5796              LSE                   15:41:24 
        75        5796              LSE                   15:41:24 
        87        5792              LSE                   15:41:04 
        34        5794              LSE                   15:41:04 
        27        5794              LSE                   15:41:04 
        42        5794              LSE                   15:41:04 
        61        5794              LSE                   15:41:04 
        75        5794              LSE                   15:41:04 
        50        5794              LSE                   15:41:04 
       120        5794              LSE                   15:37:25 
       162        5794              LSE                   15:37:24 
        28        5796             BATE                   15:37:24 
       195        5796             BATE                   15:37:16 
        75        5796             BATE                   15:37:16 
       259        5796              LSE                   15:37:16 
       292        5798              LSE                   15:37:12 
        11        5798             CHIX                   15:37:12 
       253        5798             CHIX                   15:37:12 
       174        5800             CHIX                   15:37:12 
       113        5800             CHIX                   15:37:12 
       282        5800              LSE                   15:37:12 
       275        5800             BATE                   15:37:12 
         1        5800             BATE                   15:37:12 
       502        5800              LSE                   15:36:55 
       223        5800              LSE                   15:36:55 
       431        5800             CHIX                   15:36:55 
       187        5794              LSE                   15:33:31 
       282        5794             CHIX                   15:33:31 
        89        5794              LSE                   15:33:31 
       109        5790             BATE                   15:31:18 
       126        5790             BATE                   15:31:18 
       316        5792              LSE                   15:31:16 
        62        5792             CHIX                   15:31:16 
       200        5792             CHIX                   15:31:16 
       293        5794              LSE                   15:30:54 
       240        5794             CHIX                   15:30:54 
       264        5788              LSE                   15:30:29 
       180        5790              LSE                   15:30:29 
        75        5790              LSE                   15:30:29 
        50        5790              LSE                   15:30:29 
       362        5794              LSE                   15:30:29 
       426        5794              LSE                   15:30:29 
       235        5794             CHIX                   15:30:29 
       250        5794             CHIX                   15:30:29 
       255        5794             BATE                   15:30:29 
       311        5784              LSE                   15:29:00 
       302        5788              LSE                   15:28:59 
       241        5788             CHIX                   15:28:59 
       268        5788             BATE                   15:28:59 
       300        5796              LSE                   15:27:49 
       260        5800              LSE                   15:27:47 
       269        5800              LSE                   15:27:47 
       285        5800             CHIX                   15:27:47 
       270        5800             BATE                   15:27:47 
         8        5800              LSE                   15:27:09 
        55        5802              LSE                   15:27:05 
       137        5802              LSE                   15:27:05 
        18        5800             BATE                   15:25:23 
       295        5800              LSE                   15:23:53 
        79        5800             CHIX                   15:23:53 
       188        5800             CHIX                   15:23:53 
       299        5810              LSE                   15:20:36 
       287        5810             CHIX                   15:19:12 
         7        5814              LSE                   15:17:26 
        58        5814              LSE                   15:17:26 
       288        5814             CHIX                   15:17:26 
       174        5814              LSE                   15:17:26 
        55        5814              LSE                   15:15:51 
       289        5816              LSE                   15:15:12 
        18        5816              LSE                   15:15:11 
       268        5818              LSE                   15:14:04 
       163        5818             CHIX                   15:14:04 
        77        5818             BATE                   15:14:04 
       123        5818             CHIX                   15:14:04 
       200        5818             BATE                   15:14:04 
       269        5820              LSE                   15:12:15 
        97        5822              LSE                   15:10:55 
       200        5822              LSE                   15:10:55 
       305        5824              LSE                   15:10:45 
       229        5826             CHIX                   15:08:15 
        29        5826             CHIX                   15:08:15 
       151        5826              LSE                   15:08:15 
        26        5826              LSE                   15:08:15 
       290        5826             CHIX                   15:08:15 
        53        5826              LSE                   15:08:09 
       163        5828              LSE                   15:07:34 
        69        5828              LSE                   15:06:43 
        12        5828              LSE                   15:06:43 
       163        5828              LSE                   15:06:43 
        75        5828              LSE                   15:06:43 
        38        5828              LSE                   15:06:43 
        62        5826              LSE                   15:05:42 
        90        5820              LSE                   15:01:12 
       200        5820              LSE                   15:01:12 
         5        5820              LSE                   15:01:12 
        75        5822              LSE                   15:00:25 
       276        5822              LSE                   15:00:25 
       247        5822             CHIX                   15:00:25 
        73        5822             BATE                   15:00:25 
        27        5822             CHIX                   15:00:25 
       200        5822             BATE                   15:00:25 
       124        5820              LSE                   14:57:00 
       162        5820              LSE                   14:57:00 
        74        5820             CHIX                   14:57:00 
       161        5820             CHIX                   14:57:00 
       315        5820              LSE                   14:55:41 
       163        5820              LSE                   14:54:12 
        96        5820              LSE                   14:54:12 
       287        5820              LSE                   14:53:25 
       288        5820             CHIX                   14:53:25 
       296        5824              LSE                   14:51:51 
        59        5828              LSE                   14:49:54 
       167        5828              LSE                   14:49:54 
         2        5828              LSE                   14:49:32 
        86        5828              LSE                   14:48:02 
       167        5830              LSE                   14:47:32 
       127        5830              LSE                   14:47:32 
       244        5828             CHIX                   14:45:33 
       267        5828              LSE                   14:45:33 
        55        5826             CHIX                   14:35:20 
       200        5826             CHIX                   14:35:20 
       268        5826              LSE                   14:31:33 
        16        5828              LSE                   14:29:32 
       200        5828              LSE                   14:29:32 
       103        5828              LSE                   14:29:32 
       299        5822              LSE                   14:26:53 
       260        5822             CHIX                   14:26:53 
       283        5822             BATE                   14:26:53 
       132        5824             CHIX                   14:25:43 
       316        5824              LSE                   14:25:43 
       143        5824             CHIX                   14:25:43 
       257        5826             CHIX                   14:22:00 
       260        5826              LSE                   14:22:00 
       250        5828             BATE                   14:09:00 
       252        5830             CHIX                   14:09:00 
       263        5832              LSE                   14:08:51 
       183        5824              LSE                   14:03:47 
        80        5824              LSE                   14:03:47 
       285        5826              LSE                   13:59:04 
       196        5824              LSE                   13:55:13 
        92        5824              LSE                   13:55:13 
       240        5824             CHIX                   13:55:13 
        55        5822             CHIX                   13:54:19 
       220        5822             CHIX                   13:54:19 
       282        5820              LSE                   13:51:37 
         8        5820              LSE                   13:51:37 
        23        5820              LSE                   13:51:28 
       281        5820              LSE                   13:51:28 
       214        5822              LSE                   13:50:37 
        42        5822              LSE                   13:50:37 
       279        5822             CHIX                   13:50:37 
        31        5822              LSE                   13:50:37 
       216        5822              LSE                   13:50:37 
        49        5822              LSE                   13:50:37 
         2        5828              LSE                   13:48:46 
       312        5828              LSE                   13:48:46 
        63        5834              LSE                   13:41:13 
       200        5834              LSE                   13:41:13 
        63        5834             CHIX                   13:41:13 
       200        5834             CHIX                   13:41:13 
       304        5834              LSE                   13:39:38 
       197        5836             CHIX                   13:36:50 
        18        5836             CHIX                   13:36:50 
        50        5836             CHIX                   13:36:50 
       282        5836              LSE                   13:36:50 
        10        5836              LSE                   13:36:50 
       242        5832             BATE                   13:32:09 
        78        5834             CHIX                   13:31:39 
       200        5834             CHIX                   13:31:39 
        12        5832              LSE                   13:29:49 
       200        5832              LSE                   13:29:49 
        90        5832              LSE                   13:29:49 
       261        5834              LSE                   13:29:45 
        75        5826             CHIX                   13:19:33 
       185        5826             CHIX                   13:19:33 
       262        5826              LSE                   13:19:33 
       200        5820             CHIX                   13:14:40 
        67        5820             CHIX                   13:14:40 
        70        5820              LSE                   13:14:32 
       200        5820              LSE                   13:14:32 
       317        5822              LSE                   13:14:24 
       266        5824              LSE                   13:14:11 
       262        5826              LSE                   13:14:11 
       317        5814              LSE                   13:05:28 
       200        5812              LSE                   13:02:44 
        62        5812              LSE                   13:02:44 
       144        5812             CHIX                   13:00:01 
       141        5812             CHIX                   13:00:01 
       286        5812              LSE                   13:00:01 
        34        5812              LSE                   12:58:39 
        45        5812              LSE                   12:58:39 
       242        5812             BATE                   12:58:39 
       213        5812              LSE                   12:58:39 
         1        5812             BATE                   12:58:39 
       270        5812              LSE                   12:57:02 
       252        5812             CHIX                   12:57:02 
       312        5812              LSE                   12:53:05 
       200        5816              LSE                   12:48:28 
        92        5816              LSE                   12:48:28 
        40        5816             CHIX                   12:48:28 
       200        5816             CHIX                   12:48:28 
        35        5816              LSE                   12:46:53 
        75        5816              LSE                   12:46:53 
       160        5816              LSE                   12:46:53 
       165        5826              LSE                   12:45:41 
        75        5826              LSE                   12:45:41 
        55        5826              LSE                   12:45:41 
       273        5826              LSE                   12:45:41 
       161        5826             CHIX                   12:45:41 
       127        5826             CHIX                   12:45:41 
       245        5826              LSE                   12:35:39 
        38        5826              LSE                   12:35:39 
       312        5822              LSE                   12:20:03 
        90        5826              LSE                   12:10:13 
        84        5826             CHIX                   12:10:13 
       184        5826             CHIX                   12:10:13 
       183        5826              LSE                   12:10:13 
        89        5820              LSE                   12:04:40 
       198        5820              LSE                   12:04:40 
       107        5822              LSE                   12:03:53 
       153        5822              LSE                   12:03:53 
        82        5822              LSE                   11:53:51 
       200        5822              LSE                   11:53:51 
        19        5822              LSE                   11:53:51 
       287        5818             CHIX                   11:51:28 
       238        5822              LSE                   11:49:22 
        37        5822              LSE                   11:45:57 
       296        5824              LSE                   11:41:17 
        61        5828             BATE                   11:36:38 
       200        5828             BATE                   11:36:38 
       124        5830              LSE                   11:35:23 
        47        5830             CHIX                   11:35:23 
       162        5830              LSE                   11:35:23 
       200        5830             CHIX                   11:35:23 
        50        5830              LSE                   11:29:04 
        18        5830              LSE                   11:29:04 
        19        5830              LSE                   11:29:04 
       317        5834              LSE                   11:28:49 
       257        5834             CHIX                   11:28:49 
       253        5836              LSE                   11:27:05 
         6        5836              LSE                   11:27:05 
         1        5840             CHIX                   11:22:56 
       264        5840             CHIX                   11:22:56 
       238        5842             CHIX                   11:22:43 
        38        5836              LSE                   11:20:04 
       200        5836              LSE                   11:20:04 
        75        5836              LSE                   11:20:04 
        81        5826              LSE                   11:14:56 
       226        5826              LSE                   11:14:56 
       239        5828             CHIX                   11:12:37 
       240        5830             CHIX                   11:12:01 
       170        5830              LSE                   11:12:01 
       139        5830              LSE                   11:12:01 
       280        5822              LSE                   11:07:32 
       309        5808              LSE                   10:51:31 
        70        5812             BATE                   10:48:06 
       200        5812             BATE                   10:48:06 
       295        5814              LSE                   10:47:15 
        86        5810             CHIX                   10:40:31 
       150        5810             CHIX                   10:40:31 
       277        5812              LSE                   10:39:21 
       261        5806              LSE                   10:30:07 
       267        5818              LSE                   10:27:45 
        44        5818              LSE                   10:27:45 
       247        5818             CHIX                   10:27:45 
       248        5816             CHIX                   10:21:39 
         1        5820             BATE                   10:19:59 
       271        5820             BATE                   10:19:59 
       200        5822              LSE                   10:19:56 
       107        5822              LSE                   10:19:56 
       300        5828              LSE                   10:12:22 
       267        5828             CHIX                   10:12:22 
       168        5828              LSE                   10:09:12 
        75        5828              LSE                   10:09:12 
        36        5828              LSE                   10:09:12 
       162        5828              LSE                   10:09:12 
        96        5828              LSE                   10:09:12 
       261        5828             CHIX                   10:09:12 
       178        5826              LSE                   10:04:12 
       200        5826              LSE                   10:04:12 
        11        5820             CHIX                   10:02:22 
       221        5820             BATE                   10:02:22 
        86        5820             BATE                   10:02:22 
       250        5820             CHIX                   10:02:22 
       317        5822              LSE                   09:59:49 
        57        5818             CHIX                   09:56:16 
       197        5818             CHIX                   09:56:16 
       200        5818              LSE                   09:56:16 
        56        5818              LSE                   09:56:16 
        75        5820              LSE                   09:56:16 
        50        5820              LSE                   09:56:16 
        84        5820              LSE                   09:56:16 
       145        5814              LSE                   09:54:36 
       153        5814              LSE                   09:54:36 
        17        5824              LSE                   09:51:58 
       264        5824              LSE                   09:51:58 
       240        5824             CHIX                   09:51:58 
       147        5820              LSE                   09:48:58 
       163        5820              LSE                   09:48:58 
       299        5828              LSE                   09:47:33 
        76        5828             CHIX                   09:45:39 
       200        5828             CHIX                   09:45:39 
       143        5846              LSE                   09:32:45 
       167        5846              LSE                   09:32:45 
        33        5850              LSE                   09:26:35 
       253        5850              LSE                   09:26:35 
       126        5850             CHIX                   09:22:37 
       118        5850             CHIX                   09:22:37 
       105        5860              LSE                   09:12:55 
        48        5860              LSE                   09:12:55 
        63        5860              LSE                   09:12:55 
        67        5860              LSE                   09:12:55 
       285        5860              LSE                   09:07:17 
       244        5860             CHIX                   09:07:17 
        47        5856              LSE                   09:04:33 
        78        5856              LSE                   09:04:33 
       146        5856              LSE                   09:04:33 
       298        5862              LSE                   09:04:02 
       285        5866              LSE                   09:02:42 
       276        5868              LSE                   08:49:41 
        84        5862             CHIX                   08:44:37 
       189        5862             CHIX                   08:44:37 
        47        5860              LSE                   08:39:10 
       213        5860              LSE                   08:39:10 
         3        5844              LSE                   08:23:55 
       192        5844              LSE                   08:23:55 
       103        5844              LSE                   08:23:55 
         1        5850             BATE                   08:21:00 
       255        5850             BATE                   08:21:00 
        37        5854              LSE                   08:20:11 
       268        5854              LSE                   08:20:11 
       287        5856              LSE                   08:19:48 
       271        5856             BATE                   08:19:48 
       239        5856             CHIX                   08:19:48 
       297        5860              LSE                   08:18:19 
       279        5860             CHIX                   08:18:19 
        24        5848              LSE                   08:15:44 
       299        5826              LSE                   08:09:21 
       203        5834              LSE                   08:09:17 
        56        5834              LSE                   08:09:17 
        45        5834              LSE                   08:06:07 
       227        5834              LSE                   08:06:07 
       275        5838             CHIX                   08:06:06 
        39        5840              LSE                   08:06:06 
       246        5840              LSE                   08:06:06 
        67        5828              LSE                   08:04:46 
        39        5828              LSE                   08:04:46 
         4        5828              LSE                   08:04:46 
        41        5828              LSE                   08:04:46 
        38        5828              LSE                   08:04:46 
       264        5836             BATE                   08:03:02 
       316        5840             CHIX                   08:02:07 
        14        5844              LSE                   08:02:06 
        54        5844              LSE                   08:02:06 
       245        5844              LSE                   08:02:06 
         1        5856              LSE                   08:01:06 
       258        5856              LSE                   08:01:06 
        30        5860             BATE                   08:01:06 
       236        5860             BATE                   08:01:06 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSDFMMFUSEFM

(END) Dow Jones Newswires

June 06, 2019 12:14 ET (16:14 GMT)

Next (LSE:NXT)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Next.
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Next.