Next PLC Transaction in Own Shares (5908B)
07 Junio 2019 - 11:22AM
UK Regulatory
TIDMNXT
RNS Number : 5908B
Next PLC
07 June 2019
Next plc
For immediate release
7 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 100,962
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5735.7696 pence per Share.
The highest price paid per Share was 5770p and the lowest price
paid per Share was 5714p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 134,909,352 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 70,559 5735.88p
CHIX 23,000 5735.32p
BATE 7,403 5736.08p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
89 5722 LSE 16:29:59
293 5720 LSE 16:29:03
396 5720 LSE 16:29:03
92 5722 LSE 16:28:00
224 5722 LSE 16:28:00
176 5724 LSE 16:27:54
106 5724 LSE 16:27:54
86 5722 LSE 16:27:22
75 5722 LSE 16:27:22
114 5722 LSE 16:27:22
95 5722 LSE 16:27:17
42 5722 LSE 16:27:15
223 5718 LSE 16:26:02
52 5718 LSE 16:26:02
159 5718 LSE 16:25:53
116 5718 LSE 16:25:53
18 5716 LSE 16:25:43
73 5716 LSE 16:25:17
323 5716 LSE 16:25:17
24 5716 LSE 16:24:36
50 5716 LSE 16:24:36
104 5714 CHIX 16:23:27
2 5714 LSE 16:23:27
245 5714 LSE 16:23:27
81 5714 LSE 16:23:27
205 5716 CHIX 16:23:15
291 5716 LSE 16:23:15
292 5716 LSE 16:23:15
75 5714 LSE 16:21:41
95 5714 LSE 16:21:41
131 5714 LSE 16:21:39
93 5714 LSE 16:21:39
324 5714 LSE 16:20:07
71 5716 CHIX 16:19:47
6 5716 CHIX 16:19:47
155 5716 LSE 16:19:47
173 5716 LSE 16:19:47
29 5716 LSE 16:19:47
40 5716 CHIX 16:19:30
22 5716 CHIX 16:19:28
44 5716 CHIX 16:19:26
89 5716 LSE 16:19:25
125 5716 LSE 16:18:43
89 5716 LSE 16:18:30
72 5716 CHIX 16:18:25
223 5716 LSE 16:16:16
213 5716 LSE 16:16:16
53 5716 CHIX 16:15:45
200 5716 CHIX 16:15:45
120 5716 BATE 16:14:29
44 5716 BATE 16:14:29
36 5714 BATE 16:14:29
40 5714 BATE 16:14:29
194 5714 BATE 16:14:29
235 5714 CHIX 16:14:29
288 5714 LSE 16:14:29
322 5716 LSE 16:14:29
297 5714 LSE 16:14:29
64 5714 BATE 16:14:00
131 5716 CHIX 16:11:20
106 5716 CHIX 16:11:20
181 5716 LSE 16:11:20
117 5716 LSE 16:11:20
39 5716 CHIX 16:11:15
259 5718 CHIX 16:11:15
184 5718 LSE 16:11:15
125 5718 LSE 16:11:15
252 5722 BATE 16:08:49
278 5722 CHIX 16:08:49
293 5722 LSE 16:08:49
130 5718 CHIX 16:07:45
78 5718 CHIX 16:07:25
71 5718 CHIX 16:07:02
255 5720 CHIX 16:07:01
34 5720 LSE 16:07:01
200 5720 LSE 16:07:01
81 5720 LSE 16:07:01
78 5718 LSE 16:06:06
89 5718 LSE 16:06:02
101 5718 LSE 16:05:37
185 5720 BATE 16:05:14
38 5718 CHIX 16:05:14
74 5720 BATE 16:05:06
276 5722 LSE 16:05:05
37 5724 LSE 16:04:28
245 5724 LSE 16:04:28
1 5726 CHIX 16:03:51
277 5726 LSE 16:03:44
300 5726 LSE 16:03:25
238 5726 CHIX 16:02:35
268 5726 BATE 16:02:31
282 5726 CHIX 16:02:31
218 5726 LSE 16:02:31
89 5726 LSE 16:02:31
70 5728 LSE 16:02:05
50 5728 LSE 16:02:05
75 5728 LSE 16:02:05
274 5728 LSE 16:02:04
331 5724 LSE 16:00:50
280 5728 CHIX 16:00:46
69 5726 LSE 16:00:46
50 5726 LSE 16:00:46
301 5728 LSE 16:00:46
25 5728 LSE 15:59:53
50 5728 LSE 15:59:21
62 5728 LSE 15:59:21
200 5728 LSE 15:59:21
53 5728 LSE 15:59:17
10 5730 BATE 15:59:11
238 5730 CHIX 15:59:11
151 5730 LSE 15:59:11
89 5730 LSE 15:58:45
44 5730 LSE 15:58:24
66 5732 BATE 15:58:17
240 5732 CHIX 15:58:17
30 5732 CHIX 15:58:17
274 5732 LSE 15:58:17
63 5732 BATE 15:57:33
152 5732 BATE 15:57:27
264 5734 CHIX 15:57:27
269 5734 LSE 15:57:27
294 5734 LSE 15:55:40
80 5732 CHIX 15:55:10
30 5732 CHIX 15:54:32
141 5732 CHIX 15:54:17
253 5734 CHIX 15:54:17
33 5734 CHIX 15:54:17
284 5734 LSE 15:54:17
254 5736 BATE 15:53:26
75 5736 CHIX 15:53:26
163 5736 CHIX 15:53:26
273 5736 LSE 15:53:26
43 5734 CHIX 15:50:18
253 5734 CHIX 15:48:35
309 5734 LSE 15:48:35
146 5736 CHIX 15:47:57
156 5736 CHIX 15:47:57
49 5736 LSE 15:47:57
265 5736 LSE 15:47:57
50 5738 CHIX 15:47:20
32 5732 CHIX 15:44:42
200 5732 CHIX 15:44:42
111 5732 LSE 15:44:42
159 5732 LSE 15:44:42
268 5730 BATE 15:42:54
137 5732 CHIX 15:42:24
150 5732 CHIX 15:42:24
317 5732 LSE 15:41:49
323 5726 LSE 15:39:43
205 5730 CHIX 15:38:39
74 5730 CHIX 15:38:39
291 5732 LSE 15:38:38
263 5734 CHIX 15:37:06
267 5734 LSE 15:37:06
163 5736 CHIX 15:36:59
100 5736 CHIX 15:36:59
281 5736 LSE 15:36:59
44 5738 LSE 15:36:27
50 5738 LSE 15:36:27
75 5738 LSE 15:36:27
200 5738 LSE 15:36:27
6 5738 LSE 15:36:27
200 5738 LSE 15:36:27
249 5734 BATE 15:34:45
270 5734 CHIX 15:34:45
336 5734 LSE 15:34:45
299 5736 LSE 15:34:38
9 5736 LSE 15:34:20
70 5736 LSE 15:34:19
13 5734 LSE 15:33:27
201 5734 CHIX 15:33:14
61 5734 CHIX 15:33:14
324 5734 LSE 15:33:14
70 5734 LSE 15:32:56
75 5734 LSE 15:32:56
44 5734 LSE 15:32:49
67 5734 LSE 15:32:49
240 5728 CHIX 15:31:45
327 5728 LSE 15:31:45
59 5722 CHIX 15:29:58
310 5726 LSE 15:29:43
278 5728 CHIX 15:29:39
276 5728 LSE 15:29:39
55 5728 LSE 15:29:16
235 5730 BATE 15:27:07
279 5730 LSE 15:27:07
5 5726 BATE 15:24:26
125 5726 BATE 15:24:26
279 5726 CHIX 15:24:26
256 5726 CHIX 15:24:26
209 5726 LSE 15:24:26
100 5726 LSE 15:24:26
115 5726 BATE 15:24:10
353 5728 LSE 15:24:01
243 5726 BATE 15:23:38
75 5728 LSE 15:23:38
70 5728 LSE 15:23:38
50 5728 LSE 15:23:38
103 5720 BATE 15:21:41
316 5722 LSE 15:21:40
237 5722 CHIX 15:17:30
45 5724 CHIX 15:17:24
212 5724 CHIX 15:17:24
322 5724 LSE 15:17:24
75 5726 LSE 15:17:21
120 5726 LSE 15:17:21
80 5726 LSE 15:17:21
45 5726 LSE 15:17:21
50 5726 LSE 15:17:21
275 5726 LSE 15:17:21
313 5724 LSE 15:15:53
71 5726 BATE 15:15:52
200 5726 BATE 15:15:52
248 5728 CHIX 15:15:52
37 5728 CHIX 15:15:52
281 5728 LSE 15:15:52
237 5726 CHIX 15:14:31
30 5724 CHIX 15:11:30
48 5724 LSE 15:10:22
234 5724 LSE 15:10:22
160 5726 CHIX 15:10:12
126 5726 CHIX 15:10:12
332 5726 LSE 15:10:12
305 5728 LSE 15:10:10
92 5724 CHIX 15:09:31
2 5726 LSE 15:09:31
75 5726 LSE 15:09:31
33 5724 CHIX 15:09:30
73 5726 LSE 15:09:30
244 5726 LSE 15:09:30
211 5726 LSE 15:09:18
62 5726 LSE 15:09:18
166 5736 BATE 15:07:02
65 5736 BATE 15:07:02
264 5736 CHIX 15:07:02
318 5738 LSE 15:06:06
285 5738 LSE 15:05:16
141 5736 BATE 15:03:10
101 5736 BATE 15:03:10
184 5740 BATE 15:03:02
277 5740 LSE 15:03:02
86 5740 BATE 15:02:38
263 5742 CHIX 15:02:18
299 5742 LSE 15:02:18
120 5742 LSE 15:00:46
200 5742 LSE 15:00:46
17 5742 LSE 15:00:46
120 5734 CHIX 14:55:56
26 5734 CHIX 14:55:56
24 5734 CHIX 14:55:56
70 5734 CHIX 14:55:23
226 5738 CHIX 14:55:12
38 5738 CHIX 14:55:12
143 5738 LSE 14:55:12
182 5738 LSE 14:55:12
149 5740 CHIX 14:54:46
113 5740 LSE 14:54:46
153 5740 LSE 14:54:46
32 5740 CHIX 14:53:03
75 5740 CHIX 14:53:03
295 5740 LSE 14:53:03
279 5740 LSE 14:53:03
60 5740 BATE 14:52:53
200 5740 BATE 14:52:53
50 5742 CHIX 14:52:24
50 5742 CHIX 14:52:24
77 5742 CHIX 14:52:24
76 5742 LSE 14:51:47
22 5742 LSE 14:51:47
184 5742 LSE 14:51:47
200 5742 LSE 14:51:19
125 5742 LSE 14:51:19
216 5742 LSE 14:50:13
88 5742 LSE 14:50:13
21 5738 CHIX 14:48:03
115 5738 CHIX 14:48:03
112 5738 CHIX 14:48:03
116 5738 LSE 14:48:03
200 5738 LSE 14:48:03
139 5738 BATE 14:45:22
123 5738 BATE 14:45:22
59 5740 LSE 14:43:43
215 5740 LSE 14:43:43
59 5742 BATE 14:43:15
41 5742 BATE 14:43:15
160 5742 BATE 14:43:15
246 5742 LSE 14:42:49
55 5742 LSE 14:42:49
182 5742 CHIX 14:42:48
61 5742 CHIX 14:42:48
131 5742 LSE 14:42:48
185 5742 LSE 14:42:48
101 5740 CHIX 14:42:15
25 5740 CHIX 14:42:13
62 5740 CHIX 14:42:13
20 5740 LSE 14:42:13
200 5740 LSE 14:42:13
102 5740 LSE 14:42:13
42 5742 LSE 14:42:12
75 5742 LSE 14:42:12
50 5742 LSE 14:42:12
71 5740 CHIX 14:41:52
273 5740 BATE 14:40:44
263 5740 CHIX 14:40:44
411 5740 LSE 14:40:44
80 5742 LSE 14:40:36
50 5742 LSE 14:40:36
60 5742 LSE 14:40:36
75 5742 LSE 14:40:36
53 5742 LSE 14:40:16
66 5740 LSE 14:39:14
67 5740 LSE 14:39:14
70 5738 LSE 14:38:26
75 5738 LSE 14:38:26
50 5738 LSE 14:38:26
75 5738 LSE 14:38:18
1 5728 LSE 14:36:15
75 5728 LSE 14:36:15
30 5728 LSE 14:36:15
25 5728 LSE 14:36:15
50 5728 LSE 14:36:15
53 5728 LSE 14:36:15
54 5728 LSE 14:36:15
40 5728 BATE 14:31:39
23 5728 BATE 14:31:39
40 5728 BATE 14:31:39
46 5726 LSE 14:30:37
37 5726 LSE 14:30:37
200 5726 LSE 14:30:34
1 5726 LSE 14:30:34
34 5728 LSE 14:27:54
137 5728 LSE 14:26:56
200 5728 CHIX 14:26:55
84 5728 CHIX 14:26:55
137 5728 LSE 14:26:55
67 5734 CHIX 14:22:09
200 5734 CHIX 14:22:09
59 5734 LSE 14:22:09
200 5734 LSE 14:22:09
59 5734 LSE 14:22:09
206 5736 CHIX 14:21:32
70 5736 CHIX 14:21:32
322 5736 LSE 14:21:32
288 5734 LSE 14:19:12
300 5718 LSE 14:16:33
271 5720 CHIX 14:13:14
268 5720 LSE 14:13:14
100 5722 LSE 14:09:23
274 5722 LSE 14:09:23
39 5724 LSE 14:08:19
50 5724 LSE 14:08:19
75 5724 LSE 14:08:19
19 5724 LSE 14:08:19
117 5724 LSE 14:08:19
31 5724 LSE 14:08:19
60 5724 LSE 14:08:19
283 5722 CHIX 14:05:57
309 5722 LSE 14:05:57
266 5728 LSE 13:57:39
271 5726 LSE 13:53:53
131 5726 CHIX 13:52:49
52 5726 CHIX 13:52:49
50 5726 CHIX 13:52:49
284 5726 CHIX 13:52:49
86 5726 LSE 13:52:49
223 5726 LSE 13:52:49
20 5728 LSE 13:52:12
75 5728 LSE 13:52:12
10 5728 LSE 13:52:12
17 5728 LSE 13:52:12
94 5728 LSE 13:52:12
27 5728 LSE 13:52:12
113 5726 LSE 13:50:58
206 5726 LSE 13:50:58
91 5728 LSE 13:50:46
200 5728 LSE 13:50:46
80 5730 LSE 13:50:46
73 5730 LSE 13:50:46
132 5730 LSE 13:50:46
136 5716 LSE 13:48:33
31 5716 LSE 13:48:33
137 5716 LSE 13:48:10
262 5718 CHIX 13:45:16
247 5720 CHIX 13:45:04
296 5720 LSE 13:45:04
5 5722 LSE 13:44:42
50 5722 LSE 13:44:42
70 5722 LSE 13:44:42
181 5722 LSE 13:44:42
198 5722 LSE 13:44:42
46 5722 LSE 13:44:42
50 5722 LSE 13:44:42
12 5722 LSE 13:44:42
294 5718 LSE 13:43:31
29 5718 LSE 13:43:31
300 5718 LSE 13:43:31
186 5724 LSE 13:42:04
112 5724 LSE 13:42:04
244 5726 BATE 13:39:51
1 5726 BATE 13:39:51
94 5728 LSE 13:36:07
200 5728 LSE 13:36:07
13 5728 LSE 13:36:07
64 5730 CHIX 13:35:57
198 5730 CHIX 13:34:25
105 5720 CHIX 13:31:15
192 5722 LSE 13:31:11
128 5722 LSE 13:31:11
200 5724 LSE 13:31:00
57 5724 LSE 13:31:00
94 5724 LSE 13:31:00
114 5724 LSE 13:30:59
106 5724 LSE 13:30:59
253 5720 CHIX 13:30:02
114 5722 LSE 13:30:01
197 5722 LSE 13:30:01
104 5724 LSE 13:30:01
186 5724 LSE 13:30:01
257 5728 LSE 13:25:43
40 5728 LSE 13:25:43
293 5728 LSE 13:24:33
215 5730 CHIX 13:24:30
34 5730 CHIX 13:24:30
267 5730 LSE 13:24:30
76 5734 LSE 13:20:45
222 5734 LSE 13:20:45
39 5734 LSE 13:16:17
267 5734 LSE 13:16:17
50 5736 LSE 13:16:15
70 5736 LSE 13:16:15
409 5736 LSE 13:16:15
286 5736 CHIX 13:12:52
223 5736 LSE 13:12:52
94 5736 LSE 13:12:52
289 5732 LSE 13:04:46
13 5734 LSE 13:04:42
32 5734 LSE 13:04:42
27 5734 LSE 13:04:42
145 5734 LSE 13:04:42
54 5734 LSE 13:04:42
54 5734 LSE 13:04:42
75 5734 LSE 13:04:42
32 5734 LSE 13:04:42
27 5734 LSE 13:04:42
49 5734 LSE 13:04:42
72 5734 CHIX 13:04:29
173 5734 CHIX 13:04:29
275 5734 LSE 13:04:29
48 5734 LSE 13:04:29
1 5736 LSE 13:02:57
319 5736 LSE 13:02:57
264 5736 LSE 12:56:18
31 5736 LSE 12:55:30
276 5738 LSE 12:49:46
200 5736 BATE 12:45:45
42 5736 BATE 12:45:45
277 5736 LSE 12:45:45
129 5738 LSE 12:43:18
149 5738 LSE 12:43:18
287 5742 CHIX 12:36:39
151 5742 LSE 12:36:39
150 5742 LSE 12:36:39
34 5736 LSE 12:32:20
77 5736 LSE 12:32:10
89 5736 LSE 12:32:09
12 5740 LSE 12:29:42
286 5740 LSE 12:29:42
37 5740 LSE 12:28:53
89 5742 CHIX 12:28:50
169 5742 CHIX 12:28:50
282 5742 LSE 12:28:50
40 5742 LSE 12:28:39
43 5748 LSE 12:25:38
157 5748 LSE 12:25:38
105 5748 LSE 12:25:38
324 5752 LSE 12:21:52
2 5752 LSE 12:21:52
287 5758 CHIX 12:19:58
325 5758 LSE 12:19:58
227 5756 LSE 12:17:01
53 5756 LSE 12:17:01
282 5758 CHIX 12:16:52
318 5758 LSE 12:16:52
310 5760 LSE 12:13:36
275 5760 LSE 12:10:26
98 5760 LSE 12:10:26
298 5756 LSE 12:02:25
302 5760 LSE 11:45:12
29 5762 CHIX 11:44:17
200 5762 CHIX 11:44:17
28 5762 CHIX 11:44:17
128 5762 LSE 11:44:17
180 5762 LSE 11:44:17
311 5762 LSE 11:40:23
276 5754 LSE 11:35:03
298 5756 LSE 11:34:26
134 5750 LSE 11:20:10
186 5750 LSE 11:20:10
100 5750 LSE 11:16:09
184 5750 LSE 11:16:09
39 5748 LSE 11:13:55
68 5744 CHIX 11:10:47
200 5744 CHIX 11:10:47
20 5744 CHIX 11:10:47
324 5746 LSE 11:10:44
272 5748 LSE 11:10:38
70 5754 LSE 11:10:20
50 5754 LSE 11:10:20
75 5754 LSE 11:10:20
101 5754 LSE 11:10:20
265 5758 CHIX 11:05:51
105 5758 LSE 11:05:51
100 5758 LSE 11:05:51
98 5758 LSE 11:05:19
3 5758 CHIX 11:04:55
188 5754 LSE 11:00:52
78 5754 LSE 11:00:52
58 5754 LSE 10:55:39
75 5754 LSE 10:55:39
50 5754 LSE 10:55:39
116 5754 LSE 10:55:39
239 5756 BATE 10:55:22
253 5758 LSE 10:54:17
18 5758 LSE 10:54:17
121 5758 LSE 10:52:54
255 5758 CHIX 10:51:20
282 5758 LSE 10:51:20
236 5754 LSE 10:47:31
61 5754 LSE 10:47:31
270 5760 CHIX 10:41:32
169 5760 LSE 10:41:32
144 5760 LSE 10:41:32
114 5760 LSE 10:39:11
200 5760 LSE 10:39:11
1 5758 CHIX 10:36:53
272 5758 CHIX 10:36:53
299 5758 LSE 10:36:53
78 5760 CHIX 10:36:34
157 5760 CHIX 10:36:34
82 5760 LSE 10:36:34
200 5760 LSE 10:36:34
120 5742 LSE 10:26:35
54 5742 LSE 10:26:35
131 5742 LSE 10:26:35
215 5742 LSE 10:24:25
113 5742 LSE 10:24:25
208 5738 LSE 10:14:48
115 5738 LSE 10:14:48
301 5740 LSE 10:13:20
264 5740 LSE 10:13:20
24 5740 LSE 10:13:20
250 5734 CHIX 10:10:15
307 5734 LSE 10:10:15
138 5736 CHIX 10:10:10
143 5736 CHIX 10:10:10
252 5736 LSE 10:10:10
25 5736 LSE 10:09:51
50 5738 LSE 10:05:50
75 5738 LSE 10:05:50
145 5738 LSE 10:05:50
54 5738 LSE 10:05:50
50 5738 LSE 10:05:50
43 5738 LSE 10:05:50
284 5730 LSE 10:04:07
306 5726 LSE 10:02:33
75 5728 LSE 10:02:32
48 5728 LSE 10:02:32
220 5728 LSE 10:02:32
276 5732 CHIX 10:02:07
173 5734 LSE 10:02:07
120 5734 LSE 10:02:07
298 5736 LSE 10:02:07
152 5732 LSE 10:00:21
168 5732 LSE 10:00:21
127 5734 LSE 09:59:36
175 5734 LSE 09:59:36
318 5734 LSE 09:56:39
328 5738 LSE 09:56:20
62 5740 CHIX 09:56:10
200 5740 CHIX 09:56:10
77 5740 LSE 09:56:10
200 5740 LSE 09:56:10
3 5740 LSE 09:56:10
294 5742 LSE 09:55:52
20 5742 LSE 09:55:52
75 5742 BATE 09:53:18
200 5742 BATE 09:53:18
40 5742 CHIX 09:53:18
136 5742 LSE 09:53:18
75 5742 LSE 09:53:18
235 5742 LSE 09:53:18
71 5742 LSE 09:53:18
17 5742 LSE 09:53:18
21 5744 CHIX 09:50:52
245 5744 CHIX 09:50:52
428 5744 LSE 09:50:52
50 5736 LSE 09:48:21
75 5736 LSE 09:48:21
50 5736 LSE 09:48:21
49 5736 LSE 09:48:21
127 5736 LSE 09:48:21
27 5736 LSE 09:48:21
134 5734 LSE 09:46:17
200 5730 LSE 09:43:01
58 5730 LSE 09:43:01
25 5730 LSE 09:43:01
50 5732 LSE 09:42:39
75 5732 LSE 09:42:39
94 5732 LSE 09:42:39
44 5732 LSE 09:42:39
92 5730 LSE 09:38:51
200 5730 LSE 09:38:51
8 5730 LSE 09:38:51
237 5730 CHIX 09:35:53
287 5730 LSE 09:35:53
326 5732 LSE 09:30:49
200 5730 CHIX 09:28:46
45 5730 CHIX 09:28:46
286 5730 LSE 09:28:46
186 5732 LSE 09:27:21
141 5732 LSE 09:27:21
268 5730 LSE 09:25:20
281 5730 LSE 09:16:43
75 5732 LSE 09:16:43
202 5732 LSE 09:16:43
28 5730 LSE 09:12:28
89 5730 LSE 09:10:13
174 5730 LSE 09:10:07
120 5734 LSE 09:07:17
100 5734 LSE 09:07:13
108 5734 LSE 09:07:13
119 5742 LSE 09:07:09
200 5742 LSE 09:07:09
24 5746 LSE 09:05:48
245 5746 LSE 09:05:48
115 5746 CHIX 09:03:50
152 5746 CHIX 09:03:01
34 5750 LSE 09:03:00
65 5750 LSE 09:03:00
185 5750 LSE 09:03:00
274 5752 BATE 09:02:59
24 5752 LSE 09:02:59
239 5752 LSE 09:02:59
63 5752 LSE 09:02:28
4 5752 LSE 09:02:28
297 5754 LSE 09:02:25
95 5756 LSE 08:56:34
220 5756 LSE 08:56:34
196 5762 LSE 08:55:20
158 5762 LSE 08:55:20
381 5764 LSE 08:55:16
231 5754 CHIX 08:53:07
291 5758 LSE 08:52:55
22 5756 CHIX 08:51:31
225 5756 CHIX 08:51:30
2 5758 LSE 08:51:14
307 5758 LSE 08:51:13
182 5764 LSE 08:51:03
106 5764 LSE 08:51:03
162 5762 CHIX 08:43:58
77 5762 CHIX 08:43:58
110 5762 LSE 08:43:58
189 5762 LSE 08:43:58
331 5766 LSE 08:38:40
195 5762 LSE 08:28:51
71 5762 LSE 08:28:51
116 5766 BATE 08:20:49
145 5766 BATE 08:20:49
328 5764 LSE 08:18:38
51 5760 CHIX 08:16:43
200 5760 CHIX 08:16:43
134 5762 LSE 08:15:50
172 5762 LSE 08:15:50
56 5762 BATE 08:13:50
200 5762 BATE 08:13:50
10 5762 BATE 08:13:50
233 5764 LSE 08:13:50
62 5764 LSE 08:13:50
84 5762 CHIX 08:11:59
200 5762 CHIX 08:11:59
190 5762 LSE 08:11:59
126 5762 LSE 08:11:59
263 5764 CHIX 08:11:48
264 5766 BATE 08:11:46
124 5760 LSE 08:09:14
150 5760 LSE 08:09:14
317 5766 LSE 08:08:51
59 5768 CHIX 08:08:41
200 5768 CHIX 08:08:41
278 5764 LSE 08:01:11
21 5770 LSE 08:01:01
247 5770 LSE 08:01:01
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSUFMWFUSEFM
(END) Dow Jones Newswires
June 07, 2019 12:22 ET (16:22 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
