Next PLC Transaction in Own Shares (7338B)
10 Junio 2019 - 11:01AM
UK Regulatory
TIDMNXT
RNS Number : 7338B
Next PLC
10 June 2019
Next plc
For immediate release
10 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 134,000
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5633.7605 pence per Share.
The highest price paid per Share was 5742p and the lowest price
paid per Share was 5546p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 134,775,352 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 100,000 5633.62p
CHIX 26,000 5635.67p
BATE 8,000 5629.35p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
158 5614 LSE 16:24:15
116 5614 LSE 16:24:15
24 5614 LSE 16:24:15
143 5614 LSE 16:23:19
31 5614 LSE 16:23:19
87 5614 LSE 16:23:19
155 5614 LSE 16:23:19
46 5614 LSE 16:23:19
37 5614 LSE 16:23:19
50 5614 LSE 16:23:19
80 5614 LSE 16:23:19
122 5614 LSE 16:23:19
150 5616 LSE 16:22:34
131 5616 LSE 16:22:34
559 5616 LSE 16:22:34
99 5616 LSE 16:22:34
215 5616 LSE 16:22:34
392 5618 LSE 16:22:34
159 5616 LSE 16:21:31
377 5616 LSE 16:21:31
81 5618 LSE 16:20:47
183 5618 LSE 16:20:47
283 5618 LSE 16:20:11
268 5618 LSE 16:20:11
184 5620 LSE 16:19:44
82 5620 LSE 16:19:44
194 5620 LSE 16:19:44
50 5620 LSE 16:19:44
82 5620 LSE 16:19:44
60 5620 LSE 16:19:44
75 5620 LSE 16:19:44
82 5620 LSE 16:19:44
50 5620 LSE 16:19:44
194 5620 LSE 16:19:44
136 5620 CHIX 16:19:44
119 5618 LSE 16:18:43
76 5620 LSE 16:18:13
158 5620 LSE 16:18:13
75 5620 LSE 16:18:13
75 5620 LSE 16:18:13
276 5620 LSE 16:18:13
50 5620 LSE 16:18:13
83 5620 LSE 16:18:13
73 5620 LSE 16:18:13
92 5620 LSE 16:18:13
14 5620 LSE 16:18:13
41 5618 CHIX 16:18:13
121 5618 CHIX 16:18:13
32 5618 CHIX 16:18:13
223 5618 BATE 16:18:13
60 5620 LSE 16:18:13
9 5620 LSE 16:18:13
305 5620 LSE 16:18:13
164 5620 LSE 16:18:13
50 5620 LSE 16:18:13
34 5620 CHIX 16:17:47
90 5620 CHIX 16:17:47
39 5620 CHIX 16:17:47
50 5620 CHIX 16:17:47
75 5620 LSE 16:15:42
50 5620 LSE 16:15:42
230 5620 LSE 16:15:42
185 5620 LSE 16:15:42
357 5620 LSE 16:15:42
50 5620 LSE 16:15:42
75 5620 LSE 16:15:42
200 5618 LSE 16:15:42
187 5618 LSE 16:15:42
118 5618 LSE 16:15:42
57 5618 LSE 16:14:42
153 5618 LSE 16:13:48
94 5618 CHIX 16:13:46
92 5618 LSE 16:13:36
2 5618 LSE 16:13:10
107 5618 LSE 16:13:05
107 5618 LSE 16:12:58
143 5618 LSE 16:11:26
12 5618 LSE 16:11:25
20 5620 BATE 16:11:25
250 5620 LSE 16:11:25
70 5620 LSE 16:11:25
273 5620 LSE 16:11:25
41 5620 LSE 16:11:25
332 5620 LSE 16:11:25
61 5620 LSE 16:11:25
420 5620 LSE 16:11:25
259 5620 CHIX 16:11:25
200 5620 BATE 16:11:25
24 5620 BATE 16:11:25
112 5620 LSE 16:10:47
117 5620 LSE 16:10:47
322 5620 LSE 16:07:40
317 5620 LSE 16:07:40
115 5620 LSE 16:07:40
12 5620 LSE 16:07:33
75 5620 LSE 16:07:17
167 5620 LSE 16:07:17
19 5620 LSE 16:07:17
92 5618 LSE 16:06:48
110 5618 LSE 16:05:54
162 5618 LSE 16:04:35
146 5618 LSE 16:04:35
226 5618 CHIX 16:03:38
360 5618 LSE 16:03:38
30 5618 CHIX 16:03:38
27 5620 LSE 16:03:38
260 5620 LSE 16:03:38
69 5620 LSE 16:03:38
146 5620 LSE 16:03:38
75 5620 LSE 16:03:38
390 5620 LSE 16:03:38
406 5620 LSE 16:03:38
379 5620 LSE 16:03:38
300 5620 LSE 16:03:38
20 5620 LSE 16:03:38
241 5620 CHIX 16:03:38
245 5618 LSE 15:59:39
30 5618 LSE 15:59:39
154 5614 LSE 15:57:55
177 5614 LSE 15:57:55
52 5618 LSE 15:57:54
75 5618 LSE 15:57:54
75 5618 LSE 15:57:54
50 5618 LSE 15:57:54
69 5616 LSE 15:57:54
50 5616 LSE 15:57:54
75 5616 LSE 15:57:54
344 5620 LSE 15:57:54
295 5620 LSE 15:57:54
42 5618 CHIX 15:55:01
119 5618 CHIX 15:55:01
127 5618 CHIX 15:55:01
283 5618 LSE 15:55:01
311 5624 LSE 15:53:00
78 5626 LSE 15:53:00
50 5626 LSE 15:53:00
644 5626 LSE 15:53:00
75 5626 LSE 15:53:00
70 5626 LSE 15:53:00
119 5624 CHIX 15:53:00
425 5624 LSE 15:53:00
165 5624 CHIX 15:53:00
405 5624 LSE 15:53:00
108 5624 LSE 15:53:00
519 5624 LSE 15:53:00
36 5624 LSE 15:53:00
111 5624 BATE 15:53:00
156 5624 BATE 15:53:00
20 5622 LSE 15:51:53
434 5622 LSE 15:48:12
296 5622 LSE 15:45:18
27 5622 CHIX 15:45:18
200 5622 CHIX 15:45:18
54 5622 CHIX 15:45:18
323 5620 LSE 15:43:14
139 5620 LSE 15:41:51
139 5620 LSE 15:41:51
320 5622 LSE 15:41:24
233 5622 BATE 15:41:24
62 5624 LSE 15:41:24
100 5624 LSE 15:41:24
61 5624 LSE 15:41:24
50 5624 LSE 15:41:24
75 5624 LSE 15:41:24
348 5624 LSE 15:41:24
270 5624 CHIX 15:41:24
313 5622 LSE 15:40:14
472 5626 LSE 15:40:12
200 5626 LSE 15:40:12
75 5626 LSE 15:40:12
50 5626 LSE 15:40:12
61 5626 LSE 15:40:12
36 5626 LSE 15:40:02
56 5626 LSE 15:40:02
46 5626 LSE 15:40:02
75 5626 LSE 15:40:02
150 5626 LSE 15:40:02
120 5624 LSE 15:40:02
278 5624 LSE 15:40:02
135 5624 LSE 15:40:02
23 5616 CHIX 15:34:27
59 5616 CHIX 15:34:00
143 5616 CHIX 15:34:00
46 5616 CHIX 15:34:00
2 5616 LSE 15:34:00
342 5616 LSE 15:34:00
227 5618 LSE 15:32:35
130 5618 LSE 15:32:35
236 5618 CHIX 15:32:35
75 5620 LSE 15:31:03
199 5620 LSE 15:31:03
40 5620 LSE 15:31:03
114 5618 LSE 15:28:16
134 5618 LSE 15:28:16
1 5618 LSE 15:28:16
24 5618 LSE 15:28:14
104 5618 LSE 15:28:14
10 5618 LSE 15:28:14
143 5618 LSE 15:28:05
23 5618 LSE 15:28:05
55 5618 LSE 15:28:05
50 5620 LSE 15:27:20
21 5620 LSE 15:27:20
271 5620 CHIX 15:27:20
148 5620 BATE 15:27:20
36 5620 LSE 15:27:20
99 5620 LSE 15:27:20
246 5620 LSE 15:27:20
121 5620 LSE 15:26:33
91 5620 BATE 15:26:30
270 5620 LSE 15:25:59
10 5620 LSE 15:25:59
203 5616 LSE 15:24:08
21 5616 LSE 15:24:08
75 5616 LSE 15:24:08
318 5614 LSE 15:23:24
386 5616 LSE 15:23:24
231 5616 CHIX 15:23:24
55 5618 LSE 15:22:29
329 5618 LSE 15:22:29
278 5618 LSE 15:22:29
97 5612 LSE 15:18:26
123 5612 LSE 15:18:26
350 5614 LSE 15:17:38
346 5616 LSE 15:17:16
61 5618 LSE 15:15:49
200 5618 LSE 15:15:49
45 5618 LSE 15:15:49
332 5618 LSE 15:14:48
272 5618 CHIX 15:14:48
333 5616 LSE 15:12:20
104 5618 LSE 15:12:20
273 5618 BATE 15:12:20
296 5618 LSE 15:12:20
230 5618 LSE 15:12:20
37 5618 CHIX 15:12:20
247 5618 CHIX 15:12:20
283 5620 LSE 15:07:26
229 5618 LSE 15:06:53
98 5618 LSE 15:06:53
351 5610 LSE 15:04:16
334 5614 LSE 15:03:53
285 5614 CHIX 15:03:53
61 5602 LSE 15:00:00
249 5602 BATE 15:00:00
295 5602 LSE 15:00:00
314 5604 LSE 14:59:59
118 5602 LSE 14:58:16
286 5602 CHIX 14:58:16
170 5602 LSE 14:58:16
127 5600 LSE 14:53:42
55 5600 LSE 14:53:26
135 5600 LSE 14:53:26
34 5602 LSE 14:53:26
296 5602 LSE 14:53:26
200 5604 LSE 14:52:06
278 5604 CHIX 14:52:06
80 5604 LSE 14:52:06
291 5606 LSE 14:50:36
249 5610 LSE 14:50:16
73 5610 LSE 14:50:16
159 5616 LSE 14:47:17
159 5616 LSE 14:47:17
40 5618 LSE 14:46:54
69 5618 LSE 14:46:54
101 5618 CHIX 14:46:54
185 5618 CHIX 14:46:54
143 5618 LSE 14:46:44
74 5618 LSE 14:46:43
308 5620 LSE 14:45:36
329 5620 LSE 14:44:47
196 5622 LSE 14:44:47
75 5622 LSE 14:44:47
18 5622 LSE 14:44:47
400 5622 LSE 14:44:47
200 5622 CHIX 14:44:47
36 5622 CHIX 14:44:47
248 5618 BATE 14:43:09
79 5618 CHIX 14:42:53
200 5618 CHIX 14:42:53
200 5618 LSE 14:42:53
59 5618 LSE 14:42:53
287 5618 LSE 14:42:53
20 5618 LSE 14:42:53
116 5604 LSE 14:40:16
181 5604 LSE 14:40:16
42 5594 LSE 14:34:10
247 5594 LSE 14:34:10
174 5594 CHIX 14:34:10
14 5594 LSE 14:34:10
113 5594 CHIX 14:34:10
82 5594 LSE 14:31:46
292 5594 LSE 14:31:46
155 5596 LSE 14:31:35
167 5596 LSE 14:31:35
36 5596 LSE 14:31:35
117 5596 LSE 14:31:28
140 5596 LSE 14:31:28
145 5598 LSE 14:31:24
148 5598 LSE 14:31:24
75 5598 LSE 14:31:04
50 5598 LSE 14:31:04
133 5598 LSE 14:31:04
70 5598 LSE 14:31:04
46 5596 BATE 14:30:42
187 5596 BATE 14:30:42
331 5596 LSE 14:30:42
234 5596 CHIX 14:30:42
200 5596 LSE 14:27:11
84 5596 LSE 14:27:11
25 5596 LSE 14:27:11
274 5594 LSE 14:26:30
28 5594 LSE 14:26:29
168 5598 BATE 14:26:27
65 5598 BATE 14:26:27
137 5600 LSE 14:26:27
20 5600 CHIX 14:26:27
238 5600 CHIX 14:26:27
135 5600 LSE 14:23:41
94 5604 CHIX 14:21:59
174 5604 CHIX 14:21:59
51 5608 BATE 14:21:59
200 5608 BATE 14:21:59
154 5608 LSE 14:20:11
137 5608 LSE 14:20:11
113 5610 LSE 14:16:09
200 5610 LSE 14:16:09
20 5606 LSE 14:14:22
183 5604 CHIX 14:13:41
100 5604 CHIX 14:13:41
312 5602 LSE 14:12:13
271 5602 CHIX 14:12:13
325 5598 LSE 14:07:03
74 5600 CHIX 14:07:02
169 5600 LSE 14:07:02
160 5600 LSE 14:07:02
200 5600 CHIX 14:07:02
70 5596 LSE 14:04:46
260 5596 LSE 14:04:46
116 5592 CHIX 14:01:42
40 5592 BATE 14:01:42
122 5592 CHIX 14:01:42
316 5592 LSE 14:01:42
200 5592 BATE 14:01:42
235 5594 CHIX 14:01:28
76 5574 LSE 13:59:10
54 5574 LSE 13:58:16
288 5574 LSE 13:58:16
287 5576 BATE 13:58:00
80 5576 BATE 13:58:00
1 5576 CHIX 13:58:00
142 5576 CHIX 13:58:00
187 5576 LSE 13:58:00
142 5576 LSE 13:58:00
142 5576 CHIX 13:58:00
264 5576 BATE 13:57:55
67 5572 BATE 13:57:44
272 5564 LSE 13:57:33
75 5564 LSE 13:57:32
193 5564 LSE 13:57:24
100 5564 LSE 13:57:24
373 5564 LSE 13:57:24
151 5546 LSE 13:57:19
126 5546 LSE 13:57:19
196 5548 CHIX 13:56:39
329 5548 LSE 13:56:39
64 5548 CHIX 13:56:39
134 5546 LSE 13:55:28
174 5546 LSE 13:55:12
131 5548 LSE 13:54:49
148 5548 LSE 13:54:49
35 5564 LSE 13:54:36
200 5564 LSE 13:54:36
50 5564 LSE 13:54:36
94 5566 CHIX 13:54:36
287 5566 LSE 13:54:36
167 5566 CHIX 13:54:36
230 5568 LSE 13:54:17
69 5568 LSE 13:54:09
154 5568 CHIX 13:53:41
86 5568 CHIX 13:53:41
115 5566 LSE 13:52:51
66 5566 CHIX 13:52:51
62 5564 CHIX 13:50:28
280 5566 LSE 13:50:27
281 5574 LSE 13:49:18
30 5574 LSE 13:49:16
47 5574 LSE 13:49:16
143 5574 LSE 13:48:23
118 5574 LSE 13:48:23
292 5576 LSE 13:48:05
41 5576 LSE 13:48:05
149 5576 BATE 13:48:05
124 5576 BATE 13:48:05
208 5578 LSE 13:45:53
77 5578 LSE 13:45:53
69 5578 LSE 13:45:53
146 5578 LSE 13:44:05
69 5578 LSE 13:44:03
249 5576 CHIX 13:42:42
267 5580 CHIX 13:42:31
392 5578 LSE 13:42:20
75 5578 LSE 13:42:06
68 5578 LSE 13:42:06
198 5578 LSE 13:42:04
294 5580 LSE 13:42:00
75 5582 LSE 13:41:57
384 5582 LSE 13:41:57
395 5582 LSE 13:41:57
281 5578 LSE 13:41:56
50 5578 LSE 13:41:36
75 5578 LSE 13:41:36
75 5576 LSE 13:41:36
113 5576 LSE 13:41:36
200 5576 LSE 13:41:36
97 5576 CHIX 13:41:36
181 5576 CHIX 13:41:36
78 5578 LSE 13:41:15
75 5570 LSE 13:38:48
66 5570 LSE 13:38:48
252 5570 LSE 13:38:48
130 5572 LSE 13:38:37
50 5572 LSE 13:38:37
90 5572 LSE 13:38:37
295 5570 LSE 13:38:06
110 5570 CHIX 13:38:06
144 5566 LSE 13:38:06
122 5570 CHIX 13:37:49
60 5566 LSE 13:35:55
80 5566 LSE 13:34:59
178 5570 LSE 13:34:44
148 5570 LSE 13:34:44
258 5572 BATE 13:34:44
269 5576 LSE 13:34:44
240 5574 CHIX 13:34:44
84 5574 LSE 13:33:21
200 5574 LSE 13:33:21
20 5574 LSE 13:33:21
421 5576 LSE 13:31:30
67 5576 LSE 13:31:18
99 5576 LSE 13:31:15
317 5576 LSE 13:30:54
278 5582 LSE 13:29:08
248 5584 CHIX 13:29:08
295 5584 LSE 13:29:08
298 5594 LSE 13:28:33
58 5594 BATE 13:28:33
203 5594 BATE 13:28:33
9 5596 CHIX 13:27:08
139 5596 CHIX 13:25:09
114 5596 CHIX 13:23:48
283 5602 LSE 13:21:38
237 5606 CHIX 13:17:28
22 5604 CHIX 13:15:21
24 5604 LSE 13:09:02
103 5604 LSE 13:09:02
71 5604 LSE 13:07:57
87 5604 LSE 13:07:24
302 5604 LSE 13:02:53
245 5604 CHIX 13:02:53
41 5604 CHIX 13:02:53
75 5608 LSE 12:56:42
254 5608 LSE 12:56:42
62 5608 BATE 12:56:42
141 5608 BATE 12:55:19
53 5608 BATE 12:55:07
285 5610 LSE 12:55:06
220 5616 CHIX 12:55:01
179 5616 LSE 12:55:01
100 5616 LSE 12:55:01
54 5616 CHIX 12:54:15
65 5614 CHIX 12:52:39
96 5612 LSE 12:38:26
40 5612 LSE 12:38:16
128 5612 LSE 12:38:07
69 5612 LSE 12:38:07
326 5618 LSE 12:38:03
287 5618 CHIX 12:38:03
41 5616 CHIX 12:36:21
152 5610 LSE 12:32:57
172 5610 LSE 12:32:57
261 5608 CHIX 12:30:42
125 5610 LSE 12:30:38
150 5610 LSE 12:30:38
458 5610 LSE 12:30:38
67 5604 LSE 12:27:47
72 5608 LSE 12:27:03
305 5600 LSE 12:23:50
273 5598 CHIX 12:23:50
9 5610 LSE 12:23:33
297 5610 LSE 12:23:33
48 5614 BATE 12:20:01
184 5614 BATE 12:20:01
212 5620 LSE 12:16:26
90 5620 LSE 12:16:26
114 5622 LSE 12:16:22
209 5622 LSE 12:16:22
319 5628 LSE 12:16:18
231 5628 BATE 12:09:41
234 5628 CHIX 12:09:41
319 5630 LSE 12:09:41
474 5632 LSE 12:09:41
152 5634 LSE 12:09:24
148 5634 LSE 12:09:24
103 5636 CHIX 12:09:17
129 5636 CHIX 12:09:17
269 5636 LSE 12:06:51
7 5636 LSE 12:06:51
284 5638 LSE 12:03:21
279 5636 LSE 12:02:23
264 5636 CHIX 12:02:23
315 5642 LSE 11:59:43
233 5642 CHIX 11:59:43
287 5642 CHIX 11:53:25
108 5644 LSE 11:51:07
168 5644 LSE 11:51:07
12 5648 LSE 11:49:05
276 5648 LSE 11:49:05
167 5650 CHIX 11:47:16
92 5650 CHIX 11:47:16
112 5648 LSE 11:45:09
216 5648 LSE 11:45:09
196 5648 CHIX 11:45:09
46 5648 CHIX 11:45:09
286 5648 BATE 11:44:15
124 5650 CHIX 11:36:34
153 5650 CHIX 11:36:34
322 5648 LSE 11:35:25
11 5650 LSE 11:35:24
296 5650 LSE 11:35:24
271 5650 CHIX 11:35:24
341 5648 LSE 11:27:32
230 5648 BATE 11:27:31
9 5648 BATE 11:26:47
312 5650 LSE 11:25:58
238 5650 CHIX 11:25:58
89 5650 CHIX 11:25:20
105 5650 CHIX 11:25:20
92 5650 LSE 11:22:26
167 5650 CHIX 11:22:26
85 5650 CHIX 11:22:26
200 5650 LSE 11:22:26
244 5636 CHIX 11:16:42
63 5632 LSE 11:14:07
200 5632 LSE 11:14:07
8 5632 LSE 11:14:07
290 5634 LSE 11:12:11
253 5634 CHIX 11:12:11
132 5636 LSE 11:12:08
168 5636 LSE 11:12:08
88 5640 BATE 11:10:44
135 5640 BATE 11:10:44
46 5640 BATE 11:10:44
298 5640 LSE 11:10:44
19 5640 LSE 11:10:44
283 5636 CHIX 11:07:51
172 5640 LSE 11:07:33
158 5640 LSE 11:07:33
248 5644 CHIX 11:07:19
321 5646 LSE 11:07:11
295 5648 LSE 11:05:45
231 5648 CHIX 11:05:45
73 5648 CHIX 11:00:54
169 5648 CHIX 11:00:54
93 5648 LSE 11:00:54
112 5648 LSE 11:00:54
76 5648 LSE 11:00:54
275 5650 LSE 10:56:48
263 5650 CHIX 10:56:48
40 5650 LSE 10:51:34
324 5652 LSE 10:51:05
255 5652 CHIX 10:51:05
265 5656 BATE 10:41:53
287 5656 CHIX 10:41:50
297 5656 LSE 10:41:46
200 5656 LSE 10:38:17
249 5656 CHIX 10:38:17
134 5656 LSE 10:38:17
143 5658 LSE 10:38:17
6 5658 LSE 10:38:17
149 5658 LSE 10:38:17
284 5658 LSE 10:38:17
73 5658 LSE 10:37:51
50 5658 LSE 10:37:51
150 5658 LSE 10:37:51
50 5656 LSE 10:36:22
219 5656 LSE 10:36:22
320 5656 LSE 10:32:52
85 5656 CHIX 10:32:16
200 5656 CHIX 10:32:16
100 5656 LSE 10:32:16
192 5656 LSE 10:32:16
25 5656 LSE 10:31:03
369 5656 LSE 10:31:03
334 5654 LSE 10:30:16
122 5654 LSE 10:28:25
91 5654 LSE 10:28:25
65 5654 LSE 10:28:00
274 5658 LSE 10:27:51
83 5658 LSE 10:27:51
200 5658 LSE 10:27:51
223 5660 LSE 10:27:41
118 5658 LSE 10:27:41
90 5660 LSE 10:27:35
265 5660 LSE 10:27:30
80 5660 LSE 10:27:30
54 5658 LSE 10:27:27
50 5658 LSE 10:27:27
238 5654 CHIX 10:26:47
333 5656 LSE 10:26:47
252 5656 BATE 10:26:47
102 5656 LSE 10:25:57
200 5656 LSE 10:25:57
83 5656 LSE 10:25:57
244 5656 LSE 10:25:57
102 5658 LSE 10:25:57
94 5654 LSE 10:25:33
118 5654 LSE 10:25:33
100 5654 LSE 10:25:33
323 5656 LSE 10:25:32
232 5650 CHIX 10:24:05
302 5652 LSE 10:23:58
320 5652 LSE 10:23:53
183 5652 LSE 10:23:53
745 5652 LSE 10:23:44
381 5652 LSE 10:23:01
415 5652 LSE 10:23:01
143 5652 LSE 10:23:01
236 5650 LSE 10:23:00
552 5650 LSE 10:23:00
75 5650 LSE 10:23:00
50 5650 LSE 10:23:00
33 5648 LSE 10:23:00
324 5642 LSE 10:22:50
334 5652 LSE 10:21:08
327 5652 LSE 10:14:01
161 5652 CHIX 10:14:01
127 5652 CHIX 10:14:01
269 5650 LSE 10:07:34
114 5650 CHIX 10:07:34
167 5650 CHIX 10:07:34
292 5648 LSE 10:02:57
308 5650 LSE 10:01:42
244 5652 BATE 10:01:33
240 5652 CHIX 10:01:33
294 5652 LSE 10:01:33
169 5654 LSE 10:01:08
138 5654 LSE 10:01:08
146 5654 LSE 10:00:55
182 5654 LSE 10:00:55
202 5654 CHIX 10:00:55
55 5654 CHIX 10:00:55
241 5656 BATE 09:58:13
1 5656 BATE 09:58:13
49 5658 LSE 09:58:11
279 5658 LSE 09:58:11
59 5652 LSE 09:57:33
258 5652 LSE 09:57:33
52 5652 CHIX 09:55:25
130 5652 CHIX 09:55:25
50 5652 CHIX 09:55:25
286 5654 LSE 09:55:25
263 5650 LSE 09:54:36
38 5650 LSE 09:54:36
205 5646 LSE 09:53:52
71 5646 LSE 09:53:52
26 5646 LSE 09:53:52
282 5646 LSE 09:53:21
30 5646 LSE 09:53:21
16 5648 LSE 09:53:20
91 5648 CHIX 09:53:19
169 5648 CHIX 09:53:19
316 5652 LSE 09:53:19
302 5654 LSE 09:53:08
274 5656 CHIX 09:53:05
297 5656 LSE 09:52:38
239 5656 CHIX 09:52:38
275 5654 LSE 09:50:05
285 5656 CHIX 09:49:32
207 5654 LSE 09:48:33
118 5654 LSE 09:48:33
281 5654 CHIX 09:48:33
90 5654 LSE 09:47:38
200 5654 LSE 09:47:38
200 5654 CHIX 09:47:38
87 5654 CHIX 09:47:38
178 5656 LSE 09:46:42
152 5656 LSE 09:46:42
70 5664 LSE 09:43:56
250 5664 LSE 09:43:56
329 5668 LSE 09:43:26
278 5674 LSE 09:42:21
69 5676 LSE 09:42:16
200 5676 LSE 09:42:16
151 5676 CHIX 09:42:16
49 5676 LSE 09:42:16
16 5676 CHIX 09:42:16
100 5676 CHIX 09:42:16
282 5678 LSE 09:36:41
93 5676 CHIX 09:36:13
187 5676 CHIX 09:36:13
100 5680 LSE 09:34:35
215 5680 LSE 09:34:35
325 5684 LSE 09:34:33
269 5686 CHIX 09:34:20
283 5692 LSE 09:30:04
6 5702 LSE 09:26:50
291 5702 LSE 09:26:50
200 5706 LSE 09:25:14
70 5706 LSE 09:25:14
251 5706 CHIX 09:25:14
31 5704 LSE 09:23:47
135 5704 LSE 09:23:07
167 5704 LSE 09:22:20
39 5706 LSE 09:22:00
200 5706 LSE 09:22:00
200 5706 BATE 09:22:00
41 5706 LSE 09:22:00
49 5706 BATE 09:22:00
333 5704 LSE 09:16:48
83 5706 LSE 09:16:44
224 5706 LSE 09:16:44
269 5706 LSE 09:16:44
9 5712 CHIX 09:11:53
107 5712 CHIX 09:11:44
122 5712 CHIX 09:11:44
95 5714 LSE 09:11:31
200 5714 LSE 09:11:31
98 5716 LSE 09:10:43
210 5716 LSE 09:10:43
81 5718 LSE 09:10:34
193 5718 LSE 09:10:34
40 5718 LSE 09:10:34
126 5718 CHIX 09:10:34
161 5718 CHIX 09:10:34
331 5720 LSE 09:10:27
277 5720 LSE 09:10:27
83 5718 LSE 09:10:13
200 5718 LSE 09:10:13
246 5718 CHIX 09:10:13
31 5718 LSE 09:10:13
25 5720 LSE 09:10:12
54 5720 LSE 09:10:12
50 5720 LSE 09:10:12
160 5720 LSE 09:10:12
279 5720 LSE 09:10:12
42 5722 LSE 09:10:05
331 5722 LSE 09:10:05
50 5716 LSE 09:08:48
211 5716 LSE 09:08:11
282 5716 LSE 09:08:11
69 5716 LSE 09:08:11
98 5720 CHIX 09:04:08
189 5720 CHIX 09:04:08
268 5720 BATE 09:04:08
223 5722 LSE 09:04:00
81 5722 LSE 09:04:00
294 5720 LSE 09:03:16
22 5720 LSE 09:03:16
58 5716 LSE 08:59:29
100 5716 LSE 08:59:29
107 5716 LSE 08:59:24
21 5716 LSE 08:59:24
119 5718 LSE 08:58:46
200 5718 LSE 08:58:46
1 5718 LSE 08:58:46
331 5722 LSE 08:58:25
144 5720 CHIX 08:58:25
142 5720 CHIX 08:58:25
278 5720 LSE 08:57:12
202 5718 LSE 08:53:30
67 5718 LSE 08:53:30
13 5718 CHIX 08:51:20
200 5718 CHIX 08:51:20
60 5718 CHIX 08:51:20
151 5720 LSE 08:49:04
120 5720 LSE 08:49:04
143 5716 LSE 08:40:37
35 5716 LSE 08:40:37
35 5716 LSE 08:40:37
107 5716 LSE 08:40:37
274 5714 CHIX 08:39:09
317 5716 LSE 08:38:49
318 5716 LSE 08:36:05
308 5718 LSE 08:34:43
305 5720 LSE 08:34:43
220 5718 LSE 08:30:11
58 5718 LSE 08:30:11
298 5716 LSE 08:21:43
57 5720 CHIX 08:21:16
206 5720 CHIX 08:21:16
331 5722 LSE 08:21:16
314 5726 LSE 08:17:59
275 5736 LSE 08:12:05
133 5740 LSE 08:11:36
176 5740 LSE 08:11:36
121 5716 LSE 08:08:11
149 5716 LSE 08:08:11
73 5720 CHIX 08:07:41
180 5720 CHIX 08:07:41
266 5722 BATE 08:07:41
66 5732 CHIX 08:06:13
200 5732 CHIX 08:06:13
116 5734 LSE 08:06:12
200 5734 LSE 08:06:12
239 5738 LSE 08:06:01
59 5738 LSE 08:06:01
79 5740 LSE 08:06:01
200 5740 LSE 08:06:01
149 5740 LSE 08:06:01
99 5734 LSE 08:03:22
63 5734 LSE 08:03:22
165 5734 LSE 08:03:11
68 5738 CHIX 08:03:08
200 5738 CHIX 08:03:08
139 5742 BATE 08:03:08
320 5742 LSE 08:03:08
139 5742 BATE 08:03:08
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFWFISFUSEIM
(END) Dow Jones Newswires
June 10, 2019 12:01 ET (16:01 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
