Next PLC Transaction in Own Shares (8789B)
11 Junio 2019 - 11:18AM
UK Regulatory
TIDMNXT
RNS Number : 8789B
Next PLC
11 June 2019
Next plc
For immediate release
11 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 141,000
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5616.7010 pence per Share.
The highest price paid per Share was 5670p and the lowest price
paid per Share was 5534p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 134,634,352 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 105,000 5616.89p
CHIX 27,000 5614.21p
BATE 9,000 5621.95p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
137 5632 BATE 16:26:51
85 5632 CHIX 16:26:51
115 5632 CHIX 16:26:51
251 5632 CHIX 16:26:51
516 5632 LSE 16:26:51
15 5632 LSE 16:26:51
160 5632 LSE 16:26:51
310 5632 LSE 16:26:51
148 5632 LSE 16:26:51
29 5632 LSE 16:25:16
244 5632 LSE 16:24:51
117 5634 LSE 16:24:44
77 5634 LSE 16:24:44
50 5634 LSE 16:24:44
51 5634 LSE 16:24:44
62 5634 LSE 16:24:44
25 5634 LSE 16:24:44
141 5634 LSE 16:24:44
322 5628 LSE 16:23:18
132 5628 BATE 16:23:01
239 5628 CHIX 16:23:01
222 5630 CHIX 16:22:59
294 5630 LSE 16:22:59
278 5630 LSE 16:22:59
205 5630 LSE 16:22:59
210 5630 LSE 16:22:59
20 5630 LSE 16:22:43
50 5630 LSE 16:21:46
50 5630 LSE 16:21:46
208 5630 LSE 16:20:53
27 5630 LSE 16:20:53
80 5630 LSE 16:20:53
140 5624 LSE 16:19:24
319 5624 LSE 16:18:58
229 5626 CHIX 16:17:54
35 5626 CHIX 16:17:54
113 5626 LSE 16:17:54
200 5626 LSE 16:17:37
3 5626 LSE 16:17:37
268 5628 BATE 16:17:16
1 5628 BATE 16:17:16
308 5628 LSE 16:17:16
314 5630 LSE 16:16:50
120 5632 LSE 16:16:35
87 5632 LSE 16:16:35
80 5632 LSE 16:16:35
236 5630 BATE 16:16:04
270 5630 CHIX 16:16:04
306 5630 LSE 16:16:04
77 5632 CHIX 16:15:01
110 5632 CHIX 16:15:01
55 5632 CHIX 16:15:01
120 5632 LSE 16:14:20
50 5632 LSE 16:14:20
25 5632 LSE 16:14:20
49 5632 LSE 16:14:20
131 5632 LSE 16:14:20
166 5632 LSE 16:14:20
14 5632 LSE 16:14:20
120 5632 LSE 16:14:20
68 5632 LSE 16:12:20
50 5632 LSE 16:12:20
231 5632 LSE 16:12:20
53 5632 LSE 16:12:20
120 5632 LSE 16:12:20
75 5632 LSE 16:12:20
36 5632 LSE 16:12:20
149 5632 LSE 16:12:20
16 5632 LSE 16:12:20
228 5632 CHIX 16:10:01
363 5632 LSE 16:10:01
294 5634 LSE 16:09:21
120 5634 LSE 16:09:21
189 5634 CHIX 16:07:41
325 5634 LSE 16:07:41
304 5630 LSE 16:05:37
192 5630 LSE 16:04:33
136 5630 LSE 16:04:33
265 5630 BATE 16:03:45
248 5630 CHIX 16:03:45
1 5630 LSE 16:03:45
50 5630 LSE 16:03:45
162 5630 LSE 16:03:45
80 5630 LSE 16:03:45
283 5630 LSE 16:03:45
220 5626 CHIX 16:02:24
325 5626 LSE 16:02:24
199 5628 LSE 16:02:12
200 5628 LSE 16:02:12
105 5630 LSE 16:02:12
50 5630 LSE 16:02:12
197 5630 LSE 16:02:12
29 5626 LSE 15:58:34
84 5626 LSE 15:58:34
197 5626 LSE 15:58:34
3 5626 LSE 15:58:34
334 5626 LSE 15:58:11
258 5628 BATE 15:58:09
168 5628 CHIX 15:58:09
99 5628 CHIX 15:58:09
105 5628 LSE 15:58:09
391 5628 LSE 15:58:09
173 5628 LSE 15:57:39
40 5628 LSE 15:56:39
42 5628 LSE 15:56:39
66 5628 LSE 15:56:39
248 5624 CHIX 15:55:36
397 5624 LSE 15:55:36
119 5622 LSE 15:52:30
177 5622 LSE 15:52:30
219 5626 CHIX 15:51:05
69 5626 LSE 15:51:05
238 5626 LSE 15:51:05
11 5626 LSE 15:51:05
246 5628 BATE 15:50:51
105 5628 CHIX 15:50:51
127 5628 CHIX 15:50:51
323 5628 LSE 15:50:51
302 5630 LSE 15:49:23
289 5632 LSE 15:49:19
70 5634 LSE 15:49:18
135 5634 LSE 15:49:18
219 5628 LSE 15:49:01
134 5628 LSE 15:49:01
48 5624 LSE 15:46:40
120 5624 LSE 15:46:40
16 5624 LSE 15:46:40
15 5624 LSE 15:46:40
27 5624 LSE 15:46:40
15 5624 LSE 15:46:40
120 5624 LSE 15:46:40
168 5624 LSE 15:46:40
19 5624 LSE 15:46:40
43 5624 LSE 15:46:40
271 5624 LSE 15:44:26
14 5624 LSE 15:44:26
271 5624 CHIX 15:43:40
320 5624 LSE 15:43:40
75 5626 LSE 15:43:00
50 5626 LSE 15:43:00
120 5626 LSE 15:43:00
59 5626 LSE 15:43:00
50 5626 LSE 15:43:00
238 5626 BATE 15:39:54
343 5626 LSE 15:39:54
12 5626 BATE 15:39:35
29 5628 CHIX 15:39:34
200 5628 CHIX 15:39:34
33 5628 CHIX 15:39:34
326 5628 LSE 15:39:34
384 5628 LSE 15:39:34
402 5628 LSE 15:37:20
122 5626 LSE 15:36:22
41 5626 LSE 15:36:00
142 5626 CHIX 15:35:23
97 5626 CHIX 15:35:23
316 5630 LSE 15:33:03
251 5632 BATE 15:32:51
281 5632 LSE 15:32:51
174 5628 CHIX 15:31:47
80 5628 CHIX 15:31:47
28 5630 LSE 15:31:47
101 5630 LSE 15:31:47
75 5630 LSE 15:31:47
50 5630 LSE 15:31:47
16 5630 LSE 15:31:47
16 5630 LSE 15:31:47
14 5630 LSE 15:31:47
120 5630 LSE 15:31:47
324 5628 LSE 15:31:47
132 5628 CHIX 15:28:24
50 5628 CHIX 15:28:24
50 5628 LSE 15:28:24
88 5628 LSE 15:28:24
277 5632 LSE 15:27:34
296 5634 LSE 15:27:30
253 5636 LSE 15:26:55
51 5636 LSE 15:26:55
148 5638 CHIX 15:24:23
93 5638 CHIX 15:24:23
108 5640 LSE 15:24:18
211 5640 LSE 15:24:18
263 5648 BATE 15:22:49
251 5648 CHIX 15:22:49
333 5646 LSE 15:22:49
396 5648 LSE 15:22:49
295 5650 LSE 15:22:45
441 5650 LSE 15:22:45
180 5650 LSE 15:22:45
79 5636 CHIX 15:19:29
165 5636 CHIX 15:19:29
325 5636 LSE 15:19:29
229 5630 CHIX 15:18:08
61 5630 LSE 15:18:08
304 5630 LSE 15:18:08
314 5630 LSE 15:18:08
314 5610 LSE 15:13:08
48 5612 BATE 15:12:28
188 5612 BATE 15:12:28
326 5612 LSE 15:12:28
281 5614 LSE 15:11:59
250 5614 CHIX 15:10:15
318 5614 LSE 15:10:15
302 5614 LSE 15:10:15
361 5616 LSE 15:07:44
416 5618 LSE 15:07:11
38 5620 BATE 15:05:48
200 5620 BATE 15:05:48
246 5620 CHIX 15:05:48
64 5620 LSE 15:05:48
132 5620 LSE 15:05:48
200 5620 LSE 15:05:48
278 5620 LSE 15:05:48
333 5620 LSE 15:05:48
200 5616 CHIX 15:00:45
52 5616 LSE 15:00:45
156 5616 LSE 15:00:45
20 5616 LSE 15:00:28
117 5616 LSE 15:00:28
282 5618 LSE 14:59:52
257 5616 CHIX 14:58:28
181 5616 LSE 14:58:28
188 5616 LSE 14:58:28
91 5616 LSE 14:58:28
88 5616 LSE 14:58:28
105 5610 BATE 14:55:39
166 5610 BATE 14:55:39
29 5610 CHIX 14:55:39
50 5610 LSE 14:55:39
59 5610 LSE 14:55:39
133 5610 LSE 14:55:39
331 5610 LSE 14:55:39
64 5610 LSE 14:55:12
239 5610 CHIX 14:54:24
239 5610 LSE 14:54:24
146 5604 LSE 14:49:29
17 5604 LSE 14:49:29
50 5604 LSE 14:49:29
79 5604 LSE 14:49:29
227 5606 BATE 14:49:18
229 5606 CHIX 14:49:18
31 5606 LSE 14:49:18
145 5606 LSE 14:49:18
140 5606 LSE 14:49:18
323 5606 LSE 14:49:18
325 5606 LSE 14:49:18
50 5608 LSE 14:48:35
88 5608 LSE 14:48:35
75 5608 LSE 14:48:35
53 5608 LSE 14:48:35
264 5604 CHIX 14:44:45
90 5604 LSE 14:44:45
200 5604 LSE 14:44:45
7 5604 LSE 14:44:45
141 5604 LSE 14:44:45
128 5604 LSE 14:44:45
79 5596 LSE 14:40:32
235 5596 LSE 14:40:32
123 5598 LSE 14:40:32
183 5598 LSE 14:39:19
251 5600 CHIX 14:39:14
309 5600 LSE 14:39:14
272 5612 LSE 14:36:46
331 5614 LSE 14:36:43
277 5616 LSE 14:36:15
336 5616 LSE 14:34:11
10 5616 LSE 14:33:46
225 5618 BATE 14:33:45
138 5618 CHIX 14:33:45
144 5618 CHIX 14:33:45
331 5618 LSE 14:33:45
25 5620 CHIX 14:33:21
191 5620 CHIX 14:33:21
3 5620 CHIX 14:33:21
50 5620 CHIX 14:33:21
159 5620 LSE 14:33:21
165 5620 LSE 14:33:21
266 5608 LSE 14:28:19
23 5608 LSE 14:28:19
321 5610 LSE 14:28:16
61 5614 LSE 14:28:11
229 5614 LSE 14:28:11
86 5612 LSE 14:25:52
42 5614 CHIX 14:25:21
216 5614 CHIX 14:25:21
87 5614 LSE 14:25:21
186 5614 LSE 14:25:21
244 5610 BATE 14:22:43
107 5610 LSE 14:21:48
157 5610 LSE 14:21:48
16 5610 LSE 14:21:48
156 5618 LSE 14:19:02
174 5618 LSE 14:19:02
244 5620 CHIX 14:18:42
274 5620 LSE 14:18:42
301 5624 LSE 14:16:48
299 5626 LSE 14:16:41
99 5624 LSE 14:13:46
45 5624 LSE 14:13:46
147 5624 LSE 14:13:46
248 5626 CHIX 14:12:39
91 5626 LSE 14:12:39
141 5626 LSE 14:12:39
91 5626 LSE 14:11:27
273 5632 LSE 14:08:16
258 5634 BATE 14:08:15
282 5634 LSE 14:08:15
235 5640 CHIX 14:03:49
45 5638 LSE 14:03:49
75 5638 LSE 14:03:49
20 5638 LSE 14:03:49
64 5638 LSE 14:03:49
85 5636 LSE 14:03:49
286 5640 LSE 14:03:49
340 5642 LSE 14:03:14
148 5646 CHIX 14:02:22
124 5646 CHIX 14:02:22
282 5646 LSE 14:02:22
46 5648 LSE 14:01:55
75 5648 LSE 14:01:55
200 5648 LSE 14:01:55
79 5640 CHIX 14:01:20
21 5640 LSE 14:01:20
50 5642 LSE 14:01:20
124 5642 LSE 14:01:20
113 5642 LSE 14:01:20
52 5642 LSE 14:01:20
75 5642 LSE 14:01:20
28 5632 BATE 13:51:59
200 5632 BATE 13:51:59
265 5632 CHIX 13:51:59
75 5632 LSE 13:51:59
50 5632 LSE 13:51:59
161 5632 LSE 13:51:59
74 5632 LSE 13:51:59
244 5632 LSE 13:51:59
321 5632 LSE 13:51:59
157 5624 LSE 13:48:01
161 5624 LSE 13:48:01
283 5624 LSE 13:48:01
39 5624 LSE 13:48:01
54 5626 CHIX 13:45:51
218 5626 CHIX 13:45:51
302 5626 LSE 13:45:51
300 5626 LSE 13:45:51
21 5628 LSE 13:44:20
249 5628 LSE 13:44:20
107 5626 BATE 13:37:54
114 5626 BATE 13:37:52
283 5626 LSE 13:37:49
82 5628 LSE 13:36:23
244 5628 LSE 13:36:23
243 5630 CHIX 13:35:51
259 5630 LSE 13:35:51
78 5630 LSE 13:35:51
75 5630 LSE 13:35:20
48 5630 LSE 13:35:20
89 5630 LSE 13:35:20
14 5630 LSE 13:35:20
16 5630 LSE 13:35:20
5 5630 LSE 13:34:09
14 5630 LSE 13:34:09
75 5630 LSE 13:34:09
50 5630 LSE 13:34:09
164 5630 LSE 13:34:09
153 5626 CHIX 13:30:20
115 5626 CHIX 13:30:20
329 5626 LSE 13:30:20
280 5626 LSE 13:30:20
281 5628 LSE 13:25:08
174 5624 LSE 13:22:34
163 5624 LSE 13:22:34
98 5626 BATE 13:22:19
166 5626 BATE 13:22:19
314 5626 LSE 13:22:19
54 5628 LSE 13:22:15
71 5628 LSE 13:22:15
246 5626 CHIX 13:19:54
38 5626 LSE 13:19:54
271 5626 LSE 13:19:54
369 5626 LSE 13:19:54
46 5618 CHIX 13:13:53
154 5618 CHIX 13:13:53
62 5618 CHIX 13:13:53
302 5620 LSE 13:08:40
285 5624 LSE 13:07:58
34 5618 BATE 13:05:13
190 5618 BATE 13:05:08
302 5622 LSE 13:03:54
16 5622 LSE 13:03:53
250 5624 CHIX 13:03:42
297 5626 LSE 13:03:42
321 5618 LSE 13:02:16
281 5618 LSE 13:01:39
233 5608 CHIX 13:00:14
419 5608 LSE 13:00:14
82 5604 LSE 12:52:51
200 5604 LSE 12:52:51
323 5606 LSE 12:52:28
304 5608 LSE 12:49:10
220 5614 BATE 12:47:42
218 5612 CHIX 12:47:42
50 5612 CHIX 12:47:42
245 5614 CHIX 12:47:42
260 5610 LSE 12:47:42
70 5610 LSE 12:47:42
330 5614 LSE 12:47:42
75 5616 LSE 12:47:20
67 5616 LSE 12:47:20
24 5616 LSE 12:47:20
28 5616 LSE 12:47:20
128 5616 LSE 12:47:20
176 5616 LSE 12:39:01
112 5616 LSE 12:39:01
65 5618 LSE 12:36:51
200 5618 LSE 12:36:51
26 5618 LSE 12:36:50
85 5628 LSE 12:35:10
200 5628 LSE 12:35:10
7 5628 LSE 12:35:10
279 5634 LSE 12:32:35
22 5636 CHIX 12:32:29
38 5636 CHIX 12:32:29
176 5636 CHIX 12:32:29
201 5636 LSE 12:32:29
117 5636 LSE 12:32:29
202 5634 BATE 12:30:30
53 5634 BATE 12:30:30
38 5634 LSE 12:30:30
160 5634 LSE 12:30:30
91 5634 LSE 12:30:30
87 5632 LSE 12:24:58
217 5632 LSE 12:24:58
243 5636 BATE 12:24:38
16 5636 LSE 12:24:38
281 5636 LSE 12:24:38
96 5638 CHIX 12:24:37
138 5638 CHIX 12:24:37
8 5638 LSE 12:24:37
295 5638 LSE 12:24:37
292 5634 LSE 12:20:08
65 5638 CHIX 12:19:46
242 5636 CHIX 12:19:46
318 5638 LSE 12:19:46
302 5638 LSE 12:19:46
70 5612 LSE 12:11:39
50 5612 LSE 12:11:39
75 5612 LSE 12:11:39
278 5616 LSE 12:11:39
136 5618 LSE 12:09:22
186 5618 LSE 12:09:22
349 5620 LSE 12:09:21
219 5622 CHIX 12:07:16
32 5622 LSE 12:07:16
200 5622 LSE 12:07:16
67 5622 LSE 12:07:16
28 5622 BATE 12:05:21
200 5622 BATE 12:05:21
461 5622 LSE 12:05:21
254 5624 LSE 12:05:21
38 5624 LSE 12:05:21
106 5624 LSE 12:04:02
200 5624 LSE 12:04:02
28 5626 CHIX 12:02:23
2 5626 CHIX 12:01:57
1 5626 CHIX 12:01:53
59 5626 CHIX 12:01:53
71 5626 CHIX 12:01:53
71 5626 CHIX 12:01:53
277 5626 LSE 11:56:39
55 5626 LSE 11:56:39
227 5628 CHIX 11:56:29
163 5628 LSE 11:56:29
124 5628 LSE 11:56:29
17 5626 LSE 11:52:03
270 5626 LSE 11:52:03
154 5622 LSE 11:48:41
135 5622 LSE 11:48:41
269 5626 BATE 11:46:17
140 5626 CHIX 11:46:17
55 5626 CHIX 11:46:17
76 5626 CHIX 11:46:17
91 5622 LSE 11:46:17
183 5622 LSE 11:46:17
33 5628 LSE 11:45:49
274 5628 LSE 11:45:49
334 5628 LSE 11:42:23
174 5626 LSE 11:40:03
98 5626 LSE 11:40:03
54 5630 LSE 11:37:47
273 5630 LSE 11:37:47
229 5632 CHIX 11:36:26
298 5632 LSE 11:36:26
138 5634 CHIX 11:36:20
86 5634 LSE 11:33:30
183 5634 LSE 11:33:30
316 5638 LSE 11:31:59
218 5636 BATE 11:29:40
301 5636 LSE 11:29:40
282 5638 LSE 11:29:05
73 5638 CHIX 11:28:41
199 5638 CHIX 11:28:41
326 5638 LSE 11:28:41
334 5626 LSE 11:23:09
199 5612 LSE 11:18:38
105 5612 LSE 11:18:38
271 5620 LSE 11:17:05
255 5624 CHIX 11:16:29
292 5624 LSE 11:16:29
318 5632 LSE 11:11:49
46 5634 CHIX 11:09:25
200 5634 CHIX 11:09:25
165 5634 LSE 11:09:25
116 5634 LSE 11:09:25
324 5640 LSE 11:06:08
331 5642 LSE 11:04:37
249 5646 BATE 11:01:55
212 5648 LSE 11:01:54
120 5648 LSE 11:01:54
256 5654 CHIX 11:01:19
308 5654 LSE 11:01:19
332 5654 LSE 11:00:13
137 5654 LSE 11:00:13
166 5654 LSE 11:00:13
238 5654 CHIX 10:55:12
291 5654 LSE 10:55:12
4 5654 LSE 10:55:12
271 5654 LSE 10:52:09
21 5654 LSE 10:52:09
126 5652 LSE 10:49:26
187 5652 LSE 10:49:26
60 5646 LSE 10:45:53
81 5646 CHIX 10:45:52
181 5646 CHIX 10:45:52
230 5646 LSE 10:45:52
198 5652 LSE 10:45:27
78 5652 LSE 10:45:27
266 5652 BATE 10:41:18
210 5652 LSE 10:41:18
35 5652 LSE 10:41:18
87 5652 LSE 10:41:18
139 5654 CHIX 10:39:03
123 5654 CHIX 10:39:03
332 5654 LSE 10:39:03
295 5654 LSE 10:37:24
325 5656 LSE 10:36:37
143 5658 LSE 10:32:58
139 5658 LSE 10:32:58
257 5656 CHIX 10:30:23
309 5656 LSE 10:30:23
215 5658 LSE 10:27:13
109 5658 LSE 10:27:13
220 5660 BATE 10:26:58
315 5660 LSE 10:26:58
36 5662 LSE 10:25:35
200 5662 LSE 10:25:35
36 5662 LSE 10:25:35
61 5662 CHIX 10:24:16
187 5662 CHIX 10:24:16
285 5662 LSE 10:24:16
291 5662 LSE 10:19:02
200 5668 LSE 10:16:57
85 5668 LSE 10:16:57
230 5670 CHIX 10:16:46
205 5670 LSE 10:16:46
90 5670 LSE 10:16:46
289 5662 LSE 10:11:56
285 5664 LSE 10:11:56
234 5664 CHIX 10:11:21
1 5664 CHIX 10:11:21
86 5664 LSE 10:11:21
200 5664 LSE 10:11:21
43 5664 LSE 10:11:21
278 5656 LSE 10:07:07
297 5658 LSE 10:06:39
248 5654 BATE 10:02:36
279 5654 LSE 10:02:36
231 5656 CHIX 10:01:50
272 5656 LSE 10:01:50
299 5648 LSE 09:59:22
10 5648 LSE 09:59:22
147 5654 LSE 09:56:20
129 5654 LSE 09:56:20
224 5656 LSE 09:56:16
79 5656 LSE 09:56:16
301 5658 LSE 09:55:07
248 5656 CHIX 09:54:05
200 5658 LSE 09:54:05
59 5658 LSE 09:54:05
14 5658 LSE 09:54:05
217 5658 LSE 09:54:05
204 5658 LSE 09:54:05
228 5640 CHIX 09:49:57
31 5640 CHIX 09:49:57
95 5640 LSE 09:49:57
344 5640 LSE 09:49:57
277 5618 LSE 09:43:04
243 5622 BATE 09:39:41
11 5624 LSE 09:39:41
200 5624 LSE 09:39:41
107 5624 LSE 09:39:41
292 5632 LSE 09:38:07
237 5634 CHIX 09:37:55
308 5634 LSE 09:37:55
100 5634 LSE 09:33:54
229 5634 LSE 09:33:54
231 5634 CHIX 09:33:01
267 5634 LSE 09:33:01
7 5634 LSE 09:33:01
20 5616 CHIX 09:30:37
302 5618 LSE 09:30:34
281 5618 LSE 09:27:41
91 5622 BATE 09:27:18
141 5622 BATE 09:27:18
125 5622 LSE 09:27:18
167 5622 LSE 09:27:18
310 5624 LSE 09:27:08
73 5598 CHIX 09:24:26
194 5598 CHIX 09:24:26
131 5598 LSE 09:24:26
145 5598 LSE 09:24:26
278 5596 LSE 09:19:45
27 5590 LSE 09:18:02
306 5590 LSE 09:18:02
309 5590 LSE 09:16:41
30 5592 CHIX 09:15:45
204 5592 CHIX 09:15:41
272 5592 LSE 09:15:41
52 5592 LSE 09:15:41
283 5588 LSE 09:14:40
282 5586 LSE 09:09:41
252 5588 CHIX 09:09:37
305 5588 LSE 09:09:37
331 5596 LSE 09:07:09
238 5576 BATE 09:05:53
227 5576 CHIX 09:05:53
80 5576 LSE 09:05:53
218 5576 LSE 09:05:53
266 5578 LSE 09:04:51
46 5578 LSE 09:04:51
262 5574 LSE 09:02:16
59 5574 LSE 09:02:16
350 5576 LSE 09:02:16
8 5576 LSE 09:02:16
299 5576 LSE 09:02:16
245 5578 CHIX 08:59:12
316 5578 LSE 08:59:12
368 5578 LSE 08:56:57
236 5578 CHIX 08:56:04
276 5578 LSE 08:52:09
320 5576 LSE 08:50:02
44 5576 BATE 08:46:57
200 5576 BATE 08:46:57
319 5578 LSE 08:46:37
105 5580 LSE 08:46:36
207 5580 LSE 08:46:36
73 5574 CHIX 08:43:57
189 5574 CHIX 08:43:57
289 5576 LSE 08:43:27
200 5576 LSE 08:40:02
110 5576 LSE 08:40:02
16 5576 LSE 08:38:03
200 5576 LSE 08:38:03
59 5576 LSE 08:38:03
239 5578 CHIX 08:37:56
310 5578 LSE 08:37:56
297 5578 LSE 08:34:58
305 5584 LSE 08:33:12
22 5584 LSE 08:33:12
111 5586 LSE 08:32:22
204 5586 LSE 08:32:22
30 5576 BATE 08:31:09
200 5576 BATE 08:31:09
78 5576 CHIX 08:31:09
140 5576 CHIX 08:31:09
162 5576 LSE 08:31:09
159 5576 LSE 08:31:09
268 5578 LSE 08:30:40
362 5580 LSE 08:30:40
196 5578 LSE 08:27:26
88 5578 LSE 08:27:26
135 5576 CHIX 08:26:45
89 5576 CHIX 08:26:45
319 5578 LSE 08:26:44
200 5572 CHIX 08:21:24
32 5572 CHIX 08:21:24
1 5576 LSE 08:20:52
160 5576 LSE 08:20:50
139 5576 LSE 08:20:50
289 5578 LSE 08:20:47
76 5604 BATE 08:17:54
21 5604 BATE 08:17:54
240 5602 CHIX 08:17:54
302 5604 LSE 08:17:54
123 5604 BATE 08:17:26
58 5606 LSE 08:17:24
268 5606 LSE 08:17:24
38 5606 LSE 08:17:24
289 5606 LSE 08:17:24
122 5600 LSE 08:16:33
188 5600 LSE 08:16:33
59 5606 CHIX 08:16:29
85 5606 CHIX 08:16:29
36 5604 CHIX 08:16:29
50 5604 CHIX 08:16:29
230 5604 CHIX 08:16:29
230 5606 CHIX 08:16:29
278 5604 LSE 08:16:29
41 5598 CHIX 08:15:57
74 5592 CHIX 08:15:10
75 5592 CHIX 08:15:10
100 5592 CHIX 08:15:10
117 5592 LSE 08:14:27
87 5592 LSE 08:14:27
71 5592 LSE 08:14:27
221 5596 LSE 08:14:24
94 5596 LSE 08:14:24
279 5600 LSE 08:14:22
68 5596 CHIX 08:13:54
188 5596 CHIX 08:13:54
200 5602 CHIX 08:13:51
58 5602 CHIX 08:13:51
329 5604 LSE 08:13:51
223 5606 LSE 08:13:47
96 5606 LSE 08:13:47
316 5610 LSE 08:13:45
41 5612 LSE 08:13:44
197 5612 LSE 08:13:44
92 5612 LSE 08:13:44
96 5616 LSE 08:13:41
200 5616 LSE 08:13:41
46 5616 LSE 08:13:41
149 5618 LSE 08:13:38
130 5618 LSE 08:13:38
60 5588 CHIX 08:12:30
202 5588 CHIX 08:12:30
289 5590 LSE 08:12:30
241 5600 CHIX 08:12:11
334 5596 LSE 08:12:11
186 5600 LSE 08:12:11
114 5600 LSE 08:12:10
38 5602 LSE 08:12:04
141 5602 LSE 08:12:04
106 5602 LSE 08:12:04
50 5608 CHIX 08:12:03
191 5608 CHIX 08:12:03
233 5608 CHIX 08:12:03
299 5606 LSE 08:12:03
219 5608 LSE 08:12:03
52 5608 LSE 08:12:03
19 5608 LSE 08:12:02
190 5608 LSE 08:12:02
121 5608 LSE 08:12:01
232 5608 CHIX 08:11:55
376 5608 LSE 08:11:55
272 5610 LSE 08:11:55
1192 5592 LSE 08:11:24
117 5592 LSE 08:11:24
116 5592 LSE 08:11:24
73 5592 LSE 08:11:24
18 5590 LSE 08:11:24
160 5574 CHIX 08:10:56
148 5578 LSE 08:10:54
135 5578 LSE 08:10:53
30 5578 LSE 08:10:53
241 5580 CHIX 08:10:51
297 5580 LSE 08:10:51
319 5582 LSE 08:10:51
149 5586 LSE 08:10:49
170 5586 LSE 08:10:49
49 5586 LSE 08:10:49
27 5586 LSE 08:10:45
80 5586 LSE 08:10:45
57 5588 LSE 08:10:45
43 5588 LSE 08:10:45
190 5586 LSE 08:10:45
237 5580 LSE 08:10:41
327 5574 LSE 08:10:27
272 5576 LSE 08:10:27
87 5576 LSE 08:10:25
200 5576 LSE 08:10:25
94 5576 LSE 08:10:25
298 5572 LSE 08:10:21
138 5550 CHIX 08:09:52
81 5550 CHIX 08:09:52
219 5552 CHIX 08:09:52
10 5550 CHIX 08:09:52
78 5550 LSE 08:09:52
28 5550 LSE 08:09:52
254 5550 LSE 08:09:52
200 5550 LSE 08:09:52
317 5552 LSE 08:09:52
25 5550 LSE 08:09:50
205 5534 CHIX 08:08:17
115 5534 CHIX 08:08:17
29 5534 CHIX 08:08:17
301 5534 LSE 08:08:17
124 5534 CHIX 08:08:12
285 5538 LSE 08:08:10
41 5538 LSE 08:08:10
57 5546 LSE 08:07:51
254 5546 LSE 08:07:51
76 5550 BATE 08:07:14
178 5550 LSE 08:07:14
130 5550 LSE 08:07:14
271 5554 LSE 08:07:08
209 5556 LSE 08:06:06
72 5556 LSE 08:06:06
80 5566 LSE 08:06:02
51 5566 LSE 08:06:02
200 5566 LSE 08:06:02
158 5550 BATE 08:04:06
101 5556 CHIX 08:04:06
51 5556 CHIX 08:04:06
70 5556 CHIX 08:04:06
332 5558 LSE 08:04:06
200 5566 CHIX 08:04:01
44 5566 CHIX 08:04:01
26 5566 CHIX 08:04:01
296 5568 LSE 08:04:01
40 5566 CHIX 08:03:46
142 5566 CHIX 08:03:42
205 5568 CHIX 08:03:41
105 5570 CHIX 08:03:41
145 5570 CHIX 08:03:41
256 5576 CHIX 08:03:25
311 5576 LSE 08:03:25
270 5584 CHIX 08:03:21
9 5584 LSE 08:03:21
174 5584 LSE 08:03:21
90 5584 LSE 08:03:21
397 5584 LSE 08:03:21
945 5548 LSE 08:01:51
248 5546 CHIX 08:01:19
298 5546 LSE 08:01:19
268 5534 LSE 08:00:29
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFIFMFFUSEFM
(END) Dow Jones Newswires
June 11, 2019 12:18 ET (16:18 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
