Next PLC Transaction in Own Shares (0223C)
12 Junio 2019 - 11:03AM
UK Regulatory
TIDMNXT
RNS Number : 0223C
Next PLC
12 June 2019
Next plc
For immediate release
12 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 135,000
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5668.1252 pence per Share.
The highest price paid per Share was 5742p and the lowest price
paid per Share was 5620p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 134,499,352 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 100,579 5669.16p
CHIX 27,697 5663.29p
BATE 6,724 5672.57p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
137 5632 CHIX 16:28:18
50 5632 CHIX 16:28:18
108 5632 CHIX 16:28:18
267 5640 CHIX 16:26:44
248 5642 CHIX 16:25:29
127 5644 CHIX 16:25:15
123 5644 CHIX 16:25:15
50 5642 CHIX 16:24:43
237 5642 BATE 16:21:46
28 5642 CHIX 16:21:46
168 5642 CHIX 16:21:46
45 5642 CHIX 16:21:46
255 5642 CHIX 16:19:45
330 5642 LSE 16:19:45
18 5634 BATE 16:17:21
195 5636 CHIX 16:16:20
3 5636 CHIX 16:16:20
31 5636 CHIX 16:16:07
150 5636 CHIX 16:13:44
99 5636 CHIX 16:13:44
286 5640 LSE 16:12:18
223 5642 CHIX 16:10:18
47 5642 CHIX 16:09:32
224 5648 CHIX 16:08:31
287 5648 LSE 16:08:31
80 5648 CHIX 16:05:54
156 5648 CHIX 16:05:54
271 5648 LSE 16:05:54
45 5648 LSE 16:05:54
232 5648 LSE 16:05:54
50 5648 LSE 16:05:54
304 5650 LSE 16:05:27
96 5650 LSE 16:05:25
14 5650 LSE 16:05:25
71 5646 LSE 16:02:39
263 5646 LSE 16:02:30
260 5648 BATE 16:02:26
229 5648 CHIX 16:02:26
231 5648 LSE 16:02:26
96 5648 LSE 16:02:26
66 5648 LSE 16:02:26
200 5648 LSE 16:02:26
158 5648 LSE 16:02:26
267 5650 CHIX 16:02:08
30 5650 LSE 16:02:08
304 5650 LSE 16:02:08
288 5642 LSE 16:00:40
338 5646 LSE 15:59:24
240 5648 CHIX 15:58:41
328 5648 LSE 15:58:41
257 5650 CHIX 15:58:26
296 5650 LSE 15:58:26
319 5650 LSE 15:57:06
218 5650 LSE 15:57:06
59 5650 LSE 15:56:54
168 5650 CHIX 15:56:05
57 5650 CHIX 15:56:05
126 5650 LSE 15:56:05
167 5650 LSE 15:56:05
139 5646 LSE 15:55:03
200 5646 LSE 15:55:03
344 5648 LSE 15:54:17
222 5650 CHIX 15:53:36
313 5650 LSE 15:53:36
340 5650 LSE 15:51:41
293 5648 LSE 15:50:44
135 5648 LSE 15:49:37
196 5648 LSE 15:49:37
48 5650 CHIX 15:49:31
124 5650 CHIX 15:49:31
50 5650 CHIX 15:49:31
264 5652 CHIX 15:49:31
896 5652 LSE 15:49:31
279 5642 LSE 15:46:10
8 5642 LSE 15:46:10
250 5640 BATE 15:44:40
220 5640 CHIX 15:44:40
281 5640 LSE 15:44:40
265 5642 CHIX 15:44:36
96 5644 LSE 15:43:47
225 5644 LSE 15:43:47
246 5642 CHIX 15:42:41
294 5642 LSE 15:42:41
333 5644 LSE 15:42:04
236 5646 CHIX 15:41:56
340 5646 LSE 15:40:27
322 5648 LSE 15:40:23
267 5650 CHIX 15:40:02
399 5650 LSE 15:40:00
236 5652 CHIX 15:39:35
230 5652 LSE 15:39:35
91 5652 LSE 15:39:35
145 5654 LSE 15:39:07
200 5654 LSE 15:39:07
50 5654 LSE 15:39:07
50 5654 LSE 15:39:07
130 5652 CHIX 15:38:53
14 5652 CHIX 15:38:53
82 5652 CHIX 15:38:53
5 5652 LSE 15:38:53
45 5652 LSE 15:38:53
85 5652 LSE 15:38:53
50 5650 CHIX 15:37:21
124 5650 CHIX 15:37:21
68 5648 LSE 15:37:07
75 5648 LSE 15:37:07
50 5648 LSE 15:37:07
123 5648 LSE 15:37:07
61 5648 LSE 15:37:07
143 5648 LSE 15:37:07
3 5646 LSE 15:35:37
114 5646 LSE 15:35:37
167 5646 LSE 15:35:37
102 5642 LSE 15:34:48
66 5642 CHIX 15:34:15
1 5642 CHIX 15:34:15
55 5642 CHIX 15:34:15
100 5642 LSE 15:34:15
100 5642 LSE 15:34:15
210 5642 LSE 15:34:15
75 5642 LSE 15:34:15
146 5642 LSE 15:34:15
54 5642 LSE 15:34:15
75 5642 LSE 15:33:27
76 5642 LSE 15:33:27
50 5642 LSE 15:33:27
114 5642 LSE 15:32:47
120 5642 LSE 15:31:46
70 5642 LSE 15:31:46
100 5642 LSE 15:31:46
147 5642 LSE 15:31:46
56 5642 LSE 15:31:42
229 5642 CHIX 15:29:55
105 5642 LSE 15:29:55
200 5642 LSE 15:29:55
206 5640 LSE 15:27:18
34 5640 LSE 15:27:18
50 5640 LSE 15:27:18
61 5640 LSE 15:27:16
117 5640 LSE 15:27:16
75 5640 LSE 15:27:16
101 5646 LSE 15:25:31
118 5646 LSE 15:25:31
84 5646 LSE 15:25:31
103 5650 BATE 15:25:03
164 5650 BATE 15:25:03
15 5650 LSE 15:25:03
75 5650 LSE 15:25:03
199 5650 LSE 15:25:03
192 5650 LSE 15:25:03
200 5650 LSE 15:25:03
41 5650 LSE 15:25:03
221 5652 CHIX 15:24:56
420 5652 LSE 15:24:56
131 5652 LSE 15:24:07
23 5650 CHIX 15:24:03
60 5652 CHIX 15:22:16
200 5652 CHIX 15:22:16
27 5652 CHIX 15:22:16
354 5652 LSE 15:22:16
19 5652 LSE 15:22:16
75 5654 LSE 15:22:08
470 5654 LSE 15:22:08
2 5654 LSE 15:22:08
50 5654 CHIX 15:21:43
75 5652 LSE 15:20:48
61 5652 LSE 15:20:48
119 5644 LSE 15:19:28
361 5644 LSE 15:19:28
22 5640 LSE 15:16:06
200 5640 LSE 15:16:06
68 5640 LSE 15:16:06
225 5642 LSE 15:15:30
78 5642 LSE 15:15:30
86 5646 CHIX 15:14:30
185 5646 CHIX 15:14:30
310 5652 LSE 15:14:29
224 5656 BATE 15:14:01
323 5656 LSE 15:14:01
220 5658 LSE 15:13:54
116 5658 LSE 15:13:54
179 5660 LSE 15:12:47
157 5660 LSE 15:12:47
152 5660 LSE 15:12:47
97 5660 LSE 15:12:47
75 5660 LSE 15:12:47
236 5656 CHIX 15:11:22
277 5656 LSE 15:11:22
300 5648 LSE 15:07:58
124 5652 LSE 15:07:11
208 5652 LSE 15:07:10
143 5652 LSE 15:06:30
174 5652 LSE 15:06:30
3 5658 CHIX 15:04:11
200 5658 CHIX 15:04:11
300 5658 LSE 15:04:11
132 5658 LSE 15:04:11
200 5658 LSE 15:04:11
21 5658 CHIX 15:03:50
304 5660 LSE 15:03:17
292 5662 LSE 15:02:28
260 5660 BATE 15:00:55
43 5660 CHIX 15:00:55
184 5660 CHIX 15:00:55
304 5660 LSE 15:00:55
222 5662 CHIX 15:00:13
331 5662 LSE 15:00:13
286 5662 LSE 15:00:13
50 5664 LSE 15:00:10
60 5664 LSE 15:00:10
75 5664 LSE 15:00:10
109 5658 LSE 14:58:25
285 5658 LSE 14:58:25
290 5652 LSE 14:53:49
50 5652 LSE 14:53:25
75 5652 LSE 14:53:25
80 5652 LSE 14:53:25
50 5652 LSE 14:53:25
50 5652 LSE 14:53:25
121 5652 LSE 14:53:25
91 5652 LSE 14:53:25
200 5652 LSE 14:53:25
345 5652 LSE 14:51:35
180 5654 LSE 14:50:26
200 5654 LSE 14:50:26
179 5656 CHIX 14:49:24
90 5656 CHIX 14:49:24
200 5656 LSE 14:49:24
30 5656 LSE 14:49:24
95 5656 LSE 14:49:24
128 5656 CHIX 14:46:39
87 5656 CHIX 14:46:39
25 5656 CHIX 14:46:39
294 5656 LSE 14:46:39
323 5656 LSE 14:45:01
338 5656 LSE 14:45:01
355 5658 LSE 14:43:54
166 5658 LSE 14:43:54
100 5660 LSE 14:43:24
104 5660 LSE 14:43:24
200 5660 LSE 14:43:24
55 5662 LSE 14:42:11
50 5662 LSE 14:42:11
75 5662 LSE 14:42:11
231 5654 CHIX 14:39:44
36 5654 CHIX 14:39:44
200 5654 LSE 14:39:44
100 5654 LSE 14:39:44
240 5654 LSE 14:38:12
87 5654 LSE 14:38:12
280 5654 LSE 14:38:12
50 5656 LSE 14:38:07
75 5656 LSE 14:38:07
58 5656 LSE 14:38:07
70 5642 LSE 14:33:44
31 5642 LSE 14:33:44
47 5642 LSE 14:33:44
90 5642 LSE 14:33:44
82 5642 LSE 14:33:44
16 5642 LSE 14:33:44
304 5642 LSE 14:33:44
145 5644 LSE 14:33:43
200 5644 LSE 14:33:43
82 5644 LSE 14:33:43
195 5640 CHIX 14:31:29
66 5640 CHIX 14:31:29
312 5640 LSE 14:31:29
184 5640 LSE 14:29:14
139 5640 LSE 14:29:14
219 5640 BATE 14:27:30
252 5640 CHIX 14:27:30
327 5642 LSE 14:27:30
337 5644 LSE 14:26:58
285 5644 LSE 14:26:58
19 5644 LSE 14:26:58
194 5640 LSE 14:25:49
61 5640 LSE 14:25:49
48 5640 LSE 14:25:49
199 5640 LSE 14:25:49
162 5640 LSE 14:25:49
241 5638 CHIX 14:19:12
25 5638 CHIX 14:19:12
300 5638 LSE 14:19:12
186 5634 LSE 14:15:02
104 5634 LSE 14:15:02
159 5632 LSE 14:14:06
36 5632 LSE 14:13:16
101 5632 LSE 14:13:16
127 5634 CHIX 14:11:12
76 5634 CHIX 14:11:12
127 5634 LSE 14:11:12
70 5634 LSE 14:11:12
87 5634 LSE 14:11:12
129 5636 LSE 14:09:08
200 5636 LSE 14:09:08
11 5636 LSE 14:09:08
17 5634 CHIX 14:08:04
169 5638 LSE 14:04:35
159 5638 LSE 14:04:35
309 5640 LSE 14:04:34
91 5638 LSE 14:04:01
184 5638 LSE 14:04:01
215 5640 CHIX 14:03:05
15 5640 CHIX 14:03:05
330 5640 LSE 14:03:05
223 5640 BATE 14:01:24
429 5640 LSE 14:01:24
96 5632 LSE 13:56:00
200 5632 LSE 13:56:00
9 5632 LSE 13:56:00
318 5636 LSE 13:56:00
233 5640 CHIX 13:55:26
316 5640 LSE 13:55:26
293 5640 LSE 13:55:26
287 5638 LSE 13:52:05
287 5638 LSE 13:51:18
342 5642 LSE 13:46:56
251 5646 BATE 13:46:50
33 5646 LSE 13:46:50
174 5646 LSE 13:46:50
264 5646 LSE 13:46:43
183 5648 CHIX 13:46:36
50 5648 CHIX 13:46:36
310 5648 LSE 13:46:36
381 5648 LSE 13:46:09
56 5650 CHIX 13:46:04
194 5650 CHIX 13:46:04
381 5652 LSE 13:46:04
291 5636 LSE 13:44:04
332 5636 LSE 13:41:46
215 5636 CHIX 13:39:49
50 5636 CHIX 13:39:49
234 5636 CHIX 13:39:49
100 5636 LSE 13:39:49
337 5636 LSE 13:39:49
39 5636 LSE 13:39:49
220 5636 CHIX 13:39:19
118 5630 CHIX 13:38:17
364 5630 CHIX 13:38:04
109 5622 CHIX 13:35:47
150 5622 CHIX 13:35:47
188 5622 LSE 13:35:47
110 5622 LSE 13:35:47
315 5620 LSE 13:33:55
404 5622 LSE 13:33:25
225 5624 BATE 13:33:14
254 5624 CHIX 13:33:14
221 5624 CHIX 13:33:14
355 5624 LSE 13:33:14
423 5626 CHIX 13:31:36
294 5624 LSE 13:31:18
287 5622 LSE 13:29:30
13 5622 LSE 13:29:30
206 5624 CHIX 13:28:46
20 5624 CHIX 13:28:43
34 5624 CHIX 13:28:42
238 5630 CHIX 13:28:42
318 5630 LSE 13:28:42
298 5632 LSE 13:26:12
294 5634 LSE 13:25:41
244 5636 LSE 13:24:27
46 5636 LSE 13:24:27
228 5638 BATE 13:24:06
247 5638 CHIX 13:22:02
4 5638 CHIX 13:22:02
336 5638 LSE 13:22:02
171 5638 LSE 13:17:25
110 5638 LSE 13:17:25
231 5640 CHIX 13:16:02
50 5640 LSE 13:16:02
75 5640 LSE 13:16:02
69 5640 LSE 13:16:02
103 5640 LSE 13:16:02
316 5640 LSE 13:16:02
59 5640 LSE 13:16:02
283 5642 LSE 13:15:09
314 5636 LSE 13:08:37
256 5638 CHIX 13:08:10
134 5638 LSE 13:08:10
200 5638 LSE 13:08:10
11 5638 CHIX 13:07:09
311 5640 LSE 13:04:29
321 5642 LSE 13:01:44
244 5642 CHIX 13:00:00
150 5642 LSE 13:00:00
146 5642 LSE 13:00:00
21 5646 LSE 12:57:22
273 5646 LSE 12:57:22
287 5650 LSE 12:54:31
316 5650 LSE 12:52:21
2 5650 LSE 12:52:15
279 5656 LSE 12:51:18
327 5658 LSE 12:49:16
92 5660 LSE 12:49:16
60 5660 LSE 12:49:16
182 5660 LSE 12:46:52
256 5660 CHIX 12:45:07
284 5660 LSE 12:45:07
240 5662 LSE 12:45:02
43 5662 LSE 12:44:14
305 5660 LSE 12:42:29
250 5664 LSE 12:39:27
253 5668 CHIX 12:37:50
315 5668 LSE 12:37:50
334 5670 LSE 12:37:21
200 5662 LSE 12:34:20
17 5662 LSE 12:34:20
117 5662 LSE 12:34:20
333 5664 LSE 12:33:52
328 5664 LSE 12:33:52
4 5662 LSE 12:28:46
48 5662 LSE 12:27:20
200 5662 LSE 12:27:20
90 5662 LSE 12:27:20
100 5664 LSE 12:22:05
200 5664 LSE 12:22:05
123 5664 LSE 12:20:50
169 5664 LSE 12:20:50
156 5666 CHIX 12:20:47
102 5666 CHIX 12:20:47
330 5666 LSE 12:20:47
3 5664 CHIX 12:17:26
311 5662 LSE 12:15:05
321 5670 LSE 12:14:15
361 5672 LSE 12:14:10
222 5674 BATE 12:13:36
126 5674 CHIX 12:13:36
125 5674 CHIX 12:13:36
305 5674 LSE 12:13:36
307 5676 LSE 12:09:22
63 5676 LSE 12:09:22
200 5676 LSE 12:09:22
46 5676 LSE 12:08:47
336 5672 LSE 12:04:06
114 5674 LSE 12:02:27
100 5674 LSE 12:02:26
77 5674 LSE 12:02:26
2 5676 LSE 12:02:24
200 5676 LSE 12:02:24
128 5676 LSE 12:02:24
18 5682 BATE 12:02:21
233 5682 CHIX 12:02:21
249 5682 CHIX 12:02:21
551 5678 LSE 12:02:21
32 5682 BATE 12:02:20
31 5682 BATE 12:02:20
2 5682 BATE 12:02:20
77 5682 BATE 12:02:20
22 5682 BATE 12:02:20
15 5682 BATE 12:02:20
7 5682 BATE 12:02:20
28 5682 BATE 12:02:20
26 5686 LSE 11:54:31
80 5686 LSE 11:54:31
100 5686 LSE 11:54:31
75 5684 LSE 11:54:31
307 5686 LSE 11:54:31
233 5688 BATE 11:54:27
233 5688 CHIX 11:54:27
292 5688 LSE 11:54:27
87 5688 CHIX 11:51:32
112 5688 LSE 11:51:32
97 5688 LSE 11:51:32
139 5688 CHIX 11:51:24
139 5688 LSE 11:51:24
24 5688 CHIX 11:50:53
100 5690 LSE 11:50:11
200 5690 LSE 11:50:11
136 5692 LSE 11:44:00
200 5692 LSE 11:44:00
338 5694 LSE 11:43:51
240 5692 BATE 11:41:58
221 5694 CHIX 11:41:58
326 5696 LSE 11:41:58
231 5696 CHIX 11:41:21
10 5696 LSE 11:41:21
200 5696 LSE 11:41:21
94 5696 LSE 11:41:21
317 5692 LSE 11:35:25
267 5694 CHIX 11:35:10
328 5694 LSE 11:35:10
20 5692 CHIX 11:33:14
334 5694 LSE 11:32:37
155 5692 LSE 11:29:49
161 5692 LSE 11:29:49
291 5692 LSE 11:24:30
227 5694 CHIX 11:24:14
21 5694 CHIX 11:24:14
321 5694 LSE 11:24:14
219 5696 LSE 11:24:00
65 5696 LSE 11:24:00
330 5696 LSE 11:24:00
75 5696 LSE 11:22:33
57 5696 LSE 11:22:33
92 5696 LSE 11:22:33
23 5696 LSE 11:22:33
50 5696 LSE 11:22:33
125 5696 LSE 11:22:33
68 5682 LSE 11:21:43
256 5674 LSE 11:18:03
26 5674 LSE 11:18:03
308 5676 LSE 11:17:54
281 5680 LSE 11:17:54
234 5680 CHIX 11:16:30
312 5680 LSE 11:14:34
316 5682 LSE 11:14:27
129 5682 LSE 11:12:23
9 5682 LSE 11:12:23
20 5682 LSE 11:11:59
19 5682 LSE 11:11:52
1 5682 LSE 11:11:46
221 5682 BATE 11:11:36
144 5682 LSE 11:11:36
65 5684 LSE 11:11:27
245 5684 LSE 11:11:27
332 5694 LSE 11:10:20
71 5696 CHIX 11:08:38
192 5696 CHIX 11:08:38
159 5696 LSE 11:08:38
27 5696 LSE 11:08:38
50 5696 LSE 11:08:38
75 5696 LSE 11:08:38
200 5696 LSE 11:08:38
91 5696 LSE 11:08:38
175 5698 BATE 11:02:20
44 5698 BATE 11:02:20
254 5698 CHIX 11:02:20
264 5700 CHIX 11:02:12
276 5700 LSE 11:02:12
59 5700 LSE 11:02:12
307 5702 LSE 11:02:06
20 5698 CHIX 10:59:57
100 5700 LSE 10:59:12
37 5700 LSE 10:59:12
166 5700 LSE 10:59:12
177 5700 LSE 10:54:04
50 5700 LSE 10:54:04
49 5700 LSE 10:54:04
309 5700 LSE 10:54:04
24 5700 LSE 10:53:29
232 5702 CHIX 10:51:35
328 5702 LSE 10:51:35
9 5702 LSE 10:51:35
221 5708 CHIX 10:47:40
15 5708 LSE 10:47:40
65 5708 LSE 10:47:40
251 5708 LSE 10:47:40
311 5710 LSE 10:47:17
230 5718 LSE 10:42:53
51 5718 LSE 10:42:53
292 5720 LSE 10:42:26
64 5720 LSE 10:42:26
113 5722 LSE 10:42:23
263 5722 LSE 10:42:23
271 5722 BATE 10:42:22
243 5722 CHIX 10:42:22
21 5722 CHIX 10:41:40
182 5724 LSE 10:40:00
100 5724 LSE 10:40:00
100 5720 LSE 10:36:05
230 5720 LSE 10:36:05
239 5724 BATE 10:35:28
218 5724 CHIX 10:35:28
473 5724 LSE 10:35:28
23 5724 CHIX 10:34:53
74 5726 CHIX 10:33:57
146 5726 CHIX 10:33:57
74 5726 LSE 10:33:57
168 5726 LSE 10:33:57
153 5726 LSE 10:33:57
32 5726 LSE 10:33:57
126 5726 LSE 10:33:57
200 5726 LSE 10:33:57
100 5724 LSE 10:31:26
170 5718 CHIX 10:24:49
72 5718 CHIX 10:24:49
341 5718 LSE 10:24:49
222 5714 CHIX 10:19:51
318 5714 LSE 10:19:51
53 5716 LSE 10:18:17
21 5716 LSE 10:18:17
220 5716 LSE 10:17:39
324 5720 LSE 10:14:07
10 5720 LSE 10:14:07
231 5722 CHIX 10:13:03
310 5722 LSE 10:13:03
110 5722 LSE 10:09:43
200 5722 LSE 10:09:43
80 5724 LSE 10:09:31
200 5724 LSE 10:09:31
13 5724 LSE 10:09:31
168 5714 CHIX 10:07:40
89 5714 CHIX 10:07:40
83 5714 LSE 10:07:40
242 5714 LSE 10:07:40
225 5714 BATE 10:07:16
100 5714 LSE 10:07:16
200 5714 LSE 10:07:16
11 5714 LSE 10:07:16
4 5712 LSE 10:04:57
67 5712 LSE 10:04:57
50 5712 LSE 10:04:57
70 5712 LSE 10:04:57
90 5712 LSE 10:04:57
257 5706 CHIX 10:02:42
308 5706 LSE 10:02:42
59 5706 LSE 10:02:42
341 5708 LSE 10:02:42
255 5708 CHIX 09:59:30
329 5708 LSE 09:59:30
400 5710 LSE 09:57:37
1 5710 LSE 09:57:37
19 5702 LSE 09:53:00
262 5702 LSE 09:53:00
305 5704 LSE 09:52:01
304 5706 LSE 09:48:56
240 5716 CHIX 09:47:48
283 5716 LSE 09:47:48
310 5726 LSE 09:46:19
268 5728 BATE 09:45:10
20 5740 CHIX 09:43:01
200 5740 CHIX 09:43:01
107 5740 LSE 09:43:01
193 5740 LSE 09:43:01
23 5740 CHIX 09:42:55
174 5742 LSE 09:42:54
166 5742 LSE 09:42:40
73 5742 LSE 09:42:35
44 5742 LSE 09:42:35
112 5742 LSE 09:42:35
21 5742 LSE 09:42:35
39 5742 LSE 09:42:35
315 5736 LSE 09:41:13
37 5736 LSE 09:41:13
137 5738 LSE 09:41:13
203 5738 LSE 09:41:13
140 5734 CHIX 09:38:14
103 5734 CHIX 09:38:14
151 5734 LSE 09:38:14
173 5734 LSE 09:38:14
333 5732 LSE 09:35:30
7 5736 LSE 09:35:21
200 5736 LSE 09:35:21
104 5736 LSE 09:35:21
330 5738 LSE 09:35:02
339 5738 LSE 09:35:02
5 5740 LSE 09:34:41
30 5740 LSE 09:34:26
320 5740 LSE 09:34:17
249 5722 BATE 09:33:12
106 5722 CHIX 09:33:12
154 5722 CHIX 09:33:12
279 5724 LSE 09:33:12
39 5724 LSE 09:33:12
328 5724 LSE 09:33:12
3 5726 LSE 09:32:54
20 5708 LSE 09:30:18
102 5710 LSE 09:30:17
246 5710 LSE 09:30:17
214 5710 CHIX 09:28:46
50 5710 CHIX 09:28:46
245 5710 CHIX 09:28:46
63 5712 LSE 09:28:44
310 5712 LSE 09:28:44
84 5714 LSE 09:28:42
168 5716 LSE 09:28:42
179 5716 LSE 09:28:42
30 5718 LSE 09:28:37
57 5718 LSE 09:28:37
70 5720 LSE 09:28:36
50 5720 LSE 09:28:36
67 5720 LSE 09:28:36
48 5720 LSE 09:28:36
75 5720 LSE 09:28:36
148 5718 LSE 09:28:36
88 5718 LSE 09:28:36
255 5714 LSE 09:28:29
28 5700 LSE 09:27:46
314 5700 LSE 09:27:41
134 5702 LSE 09:27:34
364 5702 LSE 09:27:34
1921 5702 LSE 09:27:34
75 5702 LSE 09:27:34
50 5702 LSE 09:27:34
316 5700 LSE 09:27:34
67 5702 LSE 09:27:34
84 5684 LSE 09:24:17
240 5684 LSE 09:24:17
5 5676 LSE 09:18:10
60 5676 LSE 09:18:10
80 5676 LSE 09:18:10
50 5676 LSE 09:18:10
75 5676 LSE 09:18:10
54 5676 LSE 09:18:10
168 5680 LSE 09:17:52
137 5680 LSE 09:17:52
63 5682 LSE 09:16:59
97 5682 LSE 09:16:59
26 5682 LSE 09:16:59
102 5682 LSE 09:16:59
303 5682 LSE 09:16:59
142 5684 LSE 09:15:36
166 5684 LSE 09:15:36
4 5684 CHIX 09:15:20
250 5684 CHIX 09:15:06
113 5686 BATE 09:15:03
137 5686 BATE 09:15:03
46 5686 LSE 09:15:03
126 5686 LSE 09:15:03
187 5686 LSE 09:15:03
59 5686 LSE 09:14:34
239 5686 LSE 09:14:34
299 5686 LSE 09:12:18
223 5686 BATE 09:10:53
138 5686 BATE 09:10:53
85 5686 BATE 09:10:53
237 5686 CHIX 09:10:53
77 5686 CHIX 09:10:53
179 5686 CHIX 09:10:53
91 5686 LSE 09:10:53
104 5686 LSE 09:10:53
26 5686 LSE 09:10:53
200 5686 LSE 09:10:53
171 5682 LSE 09:07:50
155 5682 LSE 09:07:50
227 5684 CHIX 09:07:25
293 5682 LSE 09:06:30
42 5680 LSE 09:03:33
52 5680 LSE 09:03:33
200 5680 LSE 09:03:33
38 5680 LSE 09:03:33
317 5678 LSE 09:01:49
226 5674 CHIX 08:58:14
20 5674 CHIX 08:58:14
328 5674 LSE 08:55:51
225 5672 CHIX 08:51:51
285 5674 LSE 08:51:51
2 5674 LSE 08:51:51
200 5674 LSE 08:51:51
78 5674 LSE 08:51:51
30 5674 LSE 08:51:51
167 5672 CHIX 08:50:20
274 5672 LSE 08:50:20
63 5672 CHIX 08:47:56
168 5674 LSE 08:47:54
149 5674 LSE 08:47:54
50 5676 CHIX 08:47:22
27 5676 CHIX 08:47:22
200 5676 CHIX 08:47:22
100 5676 LSE 08:47:22
29 5676 LSE 08:47:22
200 5676 LSE 08:47:22
296 5678 LSE 08:46:28
25 5678 LSE 08:45:27
298 5678 LSE 08:45:27
310 5676 LSE 08:44:36
217 5676 LSE 08:44:13
71 5676 LSE 08:44:13
315 5658 LSE 08:42:39
45 5660 CHIX 08:42:24
200 5660 CHIX 08:42:24
85 5660 CHIX 08:42:24
313 5660 LSE 08:42:24
91 5662 CHIX 08:41:57
87 5662 CHIX 08:41:57
91 5662 CHIX 08:41:57
16 5662 CHIX 08:41:57
20 5662 CHIX 08:41:47
70 5660 LSE 08:41:25
226 5660 LSE 08:41:25
66 5660 LSE 08:41:25
32 5658 LSE 08:37:31
247 5658 LSE 08:37:31
305 5658 LSE 08:36:52
325 5642 LSE 08:30:51
268 5646 BATE 08:27:16
58 5650 CHIX 08:25:51
213 5650 CHIX 08:25:51
125 5650 LSE 08:25:51
192 5650 LSE 08:25:51
329 5646 LSE 08:23:57
10 5646 LSE 08:23:57
306 5636 LSE 08:21:17
278 5640 LSE 08:19:14
230 5644 CHIX 08:17:57
103 5644 LSE 08:17:57
187 5644 LSE 08:17:57
21 5644 LSE 08:16:53
14 5644 LSE 08:16:53
241 5646 BATE 08:16:52
261 5648 CHIX 08:16:52
211 5656 LSE 08:14:50
111 5656 LSE 08:14:50
221 5656 LSE 08:12:26
74 5656 LSE 08:12:26
352 5658 LSE 08:12:26
134 5660 CHIX 08:11:17
106 5660 CHIX 08:11:17
290 5662 LSE 08:11:17
179 5668 BATE 08:10:47
59 5668 BATE 08:10:47
182 5668 CHIX 08:10:47
48 5668 CHIX 08:10:47
333 5666 LSE 08:10:47
70 5666 LSE 08:10:47
152 5668 LSE 08:10:47
139 5668 LSE 08:10:47
80 5648 LSE 08:06:45
234 5648 LSE 08:06:45
78 5648 LSE 08:06:45
247 5648 LSE 08:06:44
171 5628 CHIX 08:05:07
270 5632 CHIX 08:04:36
297 5632 LSE 08:04:36
189 5632 LSE 08:04:36
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFEFMEFUSESM
(END) Dow Jones Newswires
June 12, 2019 12:03 ET (16:03 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
