Next PLC Transaction in Own Shares (3868C)
14 Junio 2019 - 11:26AM
UK Regulatory
TIDMNXT
RNS Number : 3868C
Next PLC
14 June 2019
Next plc
For immediate release
14 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 94,053
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5514.6416 pence per Share.
The highest price paid per Share was 5558p and the lowest price
paid per Share was 5482p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 134,259,299 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 68,000 5514.16p
CHIX 20,498 5515.05p
BATE 5,555 5518.99p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
5 5512 BATE 16:25:16
18 5508 LSE 16:23:33
6 5508 LSE 16:23:33
111 5508 LSE 16:23:33
111 5508 LSE 16:23:33
132 5508 LSE 16:23:33
70 5508 LSE 16:23:13
29 5508 LSE 16:23:13
126 5508 LSE 16:23:13
97 5508 LSE 16:23:13
24 5508 LSE 16:23:13
178 5508 LSE 16:23:13
113 5508 LSE 16:23:13
157 5508 LSE 16:23:13
75 5508 LSE 16:23:13
172 5508 LSE 16:22:23
55 5508 LSE 16:22:23
24 5508 LSE 16:22:23
138 5508 LSE 16:22:23
54 5508 LSE 16:22:23
50 5508 LSE 16:22:23
75 5508 LSE 16:22:23
243 5508 LSE 16:22:23
152 5508 LSE 16:22:23
70 5508 LSE 16:21:31
70 5508 LSE 16:21:31
16 5508 BATE 16:21:26
33 5508 BATE 16:21:26
1 5508 BATE 16:21:26
153 5508 LSE 16:21:26
101 5508 LSE 16:21:26
68 5508 LSE 16:21:26
1 5508 CHIX 16:19:58
346 5508 LSE 16:19:58
298 5508 LSE 16:19:58
166 5510 LSE 16:19:53
50 5510 LSE 16:19:53
366 5510 LSE 16:19:46
40 5512 LSE 16:19:45
370 5512 LSE 16:19:45
8 5512 LSE 16:19:45
43 5512 BATE 16:19:44
140 5516 BATE 16:19:44
40 5514 BATE 16:19:44
14 5510 BATE 16:19:44
40 5510 BATE 16:19:44
1 5508 BATE 16:19:44
40 5510 BATE 16:19:44
142 5510 BATE 16:19:44
40 5510 BATE 16:19:44
396 5510 LSE 16:19:44
18 5510 LSE 16:19:44
34 5506 CHIX 16:16:33
235 5506 CHIX 16:16:33
190 5506 LSE 16:16:33
76 5506 LSE 16:16:33
200 5506 LSE 16:16:33
20 5506 LSE 16:16:33
238 5506 CHIX 16:15:17
345 5506 LSE 16:15:17
31 5506 LSE 16:15:17
251 5506 CHIX 16:13:20
100 5504 LSE 16:13:20
343 5504 LSE 16:13:20
400 5506 LSE 16:13:20
103 5506 LSE 16:13:20
12 5506 LSE 16:13:20
245 5508 CHIX 16:12:11
297 5508 LSE 16:12:11
350 5508 LSE 16:12:11
109 5508 LSE 16:11:24
95 5508 LSE 16:11:24
249 5510 CHIX 16:09:57
248 5510 CHIX 16:09:57
532 5510 LSE 16:09:57
345 5510 LSE 16:09:57
309 5510 LSE 16:09:57
20 5510 LSE 16:09:57
200 5494 LSE 16:04:52
205 5494 LSE 16:04:52
68 5492 LSE 16:03:16
132 5492 LSE 16:02:43
16 5494 CHIX 16:01:22
219 5494 CHIX 16:01:22
416 5494 LSE 16:01:22
227 5496 CHIX 16:01:21
656 5496 LSE 16:01:21
28 5492 LSE 15:57:44
88 5492 LSE 15:57:44
120 5492 LSE 15:57:44
50 5490 LSE 15:57:03
57 5490 LSE 15:57:03
60 5490 LSE 15:57:03
56 5490 LSE 15:57:03
88 5490 LSE 15:57:02
50 5490 LSE 15:57:02
190 5484 CHIX 15:55:40
145 5484 LSE 15:55:40
200 5484 LSE 15:55:40
75 5486 LSE 15:54:13
59 5486 LSE 15:54:13
50 5486 LSE 15:54:13
130 5486 LSE 15:54:13
86 5486 LSE 15:54:13
26 5486 BATE 15:54:04
90 5486 BATE 15:54:04
74 5484 CHIX 15:54:04
229 5486 CHIX 15:54:04
42 5486 CHIX 15:54:04
244 5486 LSE 15:54:04
90 5486 LSE 15:54:04
98 5482 LSE 15:47:54
100 5482 LSE 15:47:54
111 5482 LSE 15:47:54
30 5486 BATE 15:47:33
200 5486 BATE 15:47:33
41 5484 CHIX 15:47:33
33 5484 CHIX 15:47:33
247 5486 CHIX 15:47:33
326 5484 LSE 15:47:33
325 5486 LSE 15:47:33
50 5488 LSE 15:45:22
50 5488 LSE 15:45:22
88 5488 LSE 15:45:22
95 5488 CHIX 15:45:03
172 5488 CHIX 15:45:03
60 5488 LSE 15:45:03
39 5488 LSE 15:45:03
88 5488 LSE 15:45:03
249 5484 CHIX 15:41:13
104 5484 LSE 15:41:13
100 5484 LSE 15:41:13
92 5484 LSE 15:40:44
191 5486 CHIX 15:40:22
43 5486 CHIX 15:40:22
75 5488 LSE 15:40:09
50 5488 LSE 15:40:09
50 5488 LSE 15:40:09
50 5488 LSE 15:40:09
91 5488 LSE 15:40:09
40 5488 LSE 15:40:09
50 5488 LSE 15:39:48
70 5488 LSE 15:39:48
39 5488 LSE 15:39:48
326 5486 LSE 15:39:11
33 5486 LSE 15:39:11
32 5484 LSE 15:37:24
50 5484 LSE 15:37:21
312 5482 LSE 15:36:00
251 5484 CHIX 15:35:51
315 5484 LSE 15:35:51
272 5486 CHIX 15:35:18
241 5488 CHIX 15:34:10
64 5486 LSE 15:34:10
156 5486 LSE 15:34:10
129 5486 LSE 15:34:10
313 5488 LSE 15:34:10
304 5490 LSE 15:32:22
57 5490 LSE 15:32:22
95 5490 LSE 15:32:22
318 5484 LSE 15:30:56
56 5488 LSE 15:30:48
80 5488 LSE 15:30:48
56 5488 LSE 15:30:48
88 5488 LSE 15:30:48
75 5488 LSE 15:30:48
95 5486 LSE 15:30:48
102 5486 LSE 15:30:48
56 5488 LSE 15:30:48
75 5488 LSE 15:30:48
88 5488 LSE 15:30:48
75 5488 LSE 15:30:48
7 5488 LSE 15:30:48
50 5488 LSE 15:30:48
75 5488 LSE 15:30:48
56 5488 LSE 15:30:48
50 5488 LSE 15:30:48
56 5488 LSE 15:30:48
88 5488 LSE 15:30:48
50 5488 LSE 15:30:48
75 5488 LSE 15:30:48
99 5488 LSE 15:30:48
75 5488 LSE 15:30:48
56 5488 LSE 15:30:48
50 5488 LSE 15:30:48
232 5494 CHIX 15:29:39
230 5496 CHIX 15:29:17
38 5496 CHIX 15:29:17
57 5496 LSE 15:29:17
70 5496 LSE 15:29:17
75 5496 LSE 15:29:17
100 5496 LSE 15:29:17
128 5496 LSE 15:29:17
347 5496 LSE 15:29:17
126 5496 LSE 15:29:17
94 5496 LSE 15:29:17
55 5490 BATE 15:26:14
200 5490 BATE 15:26:14
143 5490 CHIX 15:26:14
95 5490 CHIX 15:26:14
200 5490 LSE 15:26:14
157 5490 LSE 15:26:14
80 5492 LSE 15:25:01
46 5492 LSE 15:25:01
60 5492 LSE 15:25:01
70 5492 LSE 15:25:01
237 5492 CHIX 15:24:43
200 5492 LSE 15:24:43
92 5492 LSE 15:24:12
29 5492 CHIX 15:23:32
95 5486 CHIX 15:22:34
250 5486 CHIX 15:22:34
131 5486 CHIX 15:22:34
295 5486 LSE 15:22:34
41 5486 LSE 15:22:34
45 5486 CHIX 15:20:55
51 5486 LSE 15:20:29
60 5486 LSE 15:20:29
75 5486 LSE 15:20:29
70 5486 LSE 15:20:26
51 5484 LSE 15:20:17
90 5482 CHIX 15:19:22
169 5482 LSE 15:19:22
169 5482 LSE 15:19:22
173 5482 CHIX 15:18:21
338 5484 LSE 15:18:21
58 5488 LSE 15:15:24
76 5488 LSE 15:15:24
200 5488 LSE 15:15:24
28 5488 LSE 15:15:22
161 5494 CHIX 15:13:12
106 5494 CHIX 15:13:12
350 5494 LSE 15:13:12
338 5496 LSE 15:12:30
58 5496 BATE 15:10:58
83 5496 BATE 15:10:58
155 5496 LSE 15:10:57
81 5496 BATE 15:10:54
95 5496 LSE 15:10:54
99 5496 LSE 15:10:54
332 5498 LSE 15:10:54
248 5500 CHIX 15:10:13
346 5500 LSE 15:10:13
294 5494 LSE 15:06:31
148 5500 CHIX 15:04:08
118 5498 LSE 15:04:08
200 5498 LSE 15:04:08
35 5498 LSE 15:04:08
99 5500 CHIX 15:02:44
332 5502 LSE 15:01:12
262 5504 CHIX 14:58:39
203 5506 LSE 14:58:07
153 5506 LSE 14:58:07
102 5508 BATE 14:54:20
111 5508 BATE 14:54:20
245 5508 LSE 14:54:20
59 5508 LSE 14:53:31
295 5508 LSE 14:52:50
284 5510 LSE 14:51:19
20 5510 LSE 14:51:19
74 5510 CHIX 14:50:26
156 5510 CHIX 14:50:26
200 5512 CHIX 14:49:57
60 5512 CHIX 14:49:57
224 5514 LSE 14:48:39
330 5514 LSE 14:48:39
97 5514 LSE 14:48:17
338 5512 LSE 14:41:59
120 5510 LSE 14:41:34
32 5510 LSE 14:40:05
220 5510 LSE 14:40:05
100 5510 LSE 14:40:05
80 5510 LSE 14:40:05
36 5510 LSE 14:40:05
200 5510 LSE 14:40:05
372 5510 LSE 14:40:05
36 5510 LSE 14:40:05
75 5510 LSE 14:40:05
88 5508 LSE 14:40:05
157 5508 LSE 14:36:39
168 5508 LSE 14:36:37
21 5508 LSE 14:36:24
200 5510 CHIX 14:36:04
70 5510 CHIX 14:36:04
360 5512 LSE 14:34:23
74 5510 CHIX 14:31:53
191 5510 CHIX 14:31:53
49 5510 LSE 14:31:53
200 5510 LSE 14:31:53
102 5510 LSE 14:31:53
102 5510 BATE 14:27:53
127 5510 BATE 14:27:53
84 5510 CHIX 14:27:53
135 5510 CHIX 14:27:53
70 5510 LSE 14:27:53
75 5510 LSE 14:27:53
301 5510 LSE 14:27:53
93 5506 LSE 14:25:09
227 5506 LSE 14:25:09
399 5508 LSE 14:23:28
32 5504 LSE 14:17:06
219 5510 LSE 14:11:45
102 5510 LSE 14:11:45
162 5514 LSE 14:07:12
147 5514 LSE 14:07:12
3 5514 LSE 14:07:12
191 5516 CHIX 14:06:59
54 5516 CHIX 14:06:59
333 5516 LSE 14:06:59
50 5518 LSE 14:01:56
65 5518 LSE 14:01:56
299 5518 LSE 13:58:34
171 5518 CHIX 13:54:58
92 5518 CHIX 13:54:58
319 5518 LSE 13:54:58
199 5518 CHIX 13:44:03
56 5518 CHIX 13:44:03
200 5518 LSE 13:44:03
88 5518 LSE 13:44:03
64 5518 LSE 13:43:54
186 5520 BATE 13:36:33
84 5520 BATE 13:36:33
173 5520 CHIX 13:36:33
137 5520 CHIX 13:36:33
298 5520 LSE 13:36:33
32 5522 CHIX 13:35:02
7 5522 CHIX 13:35:02
56 5520 LSE 13:30:42
200 5520 LSE 13:30:42
47 5520 LSE 13:30:42
90 5522 LSE 13:30:38
114 5522 LSE 13:30:38
60 5522 LSE 13:30:38
75 5522 LSE 13:30:38
33 5522 LSE 13:30:17
70 5522 LSE 13:30:17
75 5522 LSE 13:30:17
89 5522 LSE 13:30:17
100 5522 LSE 13:30:17
130 5522 LSE 13:30:17
36 5516 LSE 13:25:24
112 5516 LSE 13:25:24
181 5516 LSE 13:25:24
220 5514 BATE 13:18:52
227 5514 CHIX 13:10:05
96 5514 LSE 13:10:05
12 5514 LSE 13:10:05
191 5514 LSE 13:10:05
134 5514 LSE 13:00:28
200 5514 LSE 13:00:28
142 5516 LSE 12:56:25
157 5516 LSE 12:56:25
218 5516 CHIX 12:52:53
145 5518 LSE 12:52:51
151 5518 LSE 12:52:51
257 5516 CHIX 12:40:28
325 5514 LSE 12:29:35
34 5514 LSE 12:29:35
67 5516 CHIX 12:27:54
155 5516 CHIX 12:27:54
131 5516 LSE 12:27:54
133 5516 LSE 12:27:54
88 5516 LSE 12:27:54
148 5512 LSE 12:20:59
356 5512 LSE 12:17:52
169 5504 BATE 12:10:55
100 5504 BATE 12:10:55
233 5504 CHIX 12:10:55
31 5504 CHIX 12:10:55
295 5504 LSE 12:10:55
2 5504 LSE 12:10:29
54 5504 LSE 12:09:39
137 5504 LSE 12:09:39
50 5502 LSE 12:08:40
75 5502 LSE 12:08:40
150 5502 LSE 12:08:40
51 5502 LSE 12:08:40
220 5500 LSE 12:07:02
95 5500 LSE 12:07:02
120 5500 LSE 12:06:02
39 5498 CHIX 12:05:29
200 5498 CHIX 12:05:29
150 5498 LSE 12:05:29
156 5498 LSE 12:05:29
331 5496 LSE 12:02:11
7 5496 LSE 12:02:11
337 5492 LSE 11:59:59
254 5492 CHIX 11:56:40
98 5492 LSE 11:56:40
215 5492 LSE 11:56:40
229 5494 LSE 11:54:34
27 5494 LSE 11:54:34
24 5494 LSE 11:54:21
12 5494 LSE 11:54:11
361 5498 LSE 11:50:08
1 5494 LSE 11:45:56
23 5494 LSE 11:45:38
167 5496 CHIX 11:45:11
66 5496 CHIX 11:45:11
121 5494 LSE 11:40:33
163 5494 LSE 11:40:33
343 5496 LSE 11:39:59
50 5498 LSE 11:39:59
137 5498 LSE 11:39:59
96 5498 LSE 11:39:59
60 5498 LSE 11:39:59
81 5498 LSE 11:39:59
50 5498 LSE 11:39:59
85 5498 LSE 11:39:59
80 5498 LSE 11:39:59
66 5498 LSE 11:39:59
311 5498 LSE 11:39:59
199 5498 BATE 11:39:42
41 5498 BATE 11:39:42
59 5498 CHIX 11:39:42
200 5498 CHIX 11:39:42
13 5498 CHIX 11:39:42
75 5500 LSE 11:39:42
62 5500 LSE 11:39:42
26 5500 LSE 11:39:42
85 5500 LSE 11:39:42
80 5500 LSE 11:39:42
1 5500 LSE 11:39:42
75 5500 LSE 11:39:42
164 5500 LSE 11:39:42
50 5500 LSE 11:39:42
29 5500 LSE 11:39:42
58 5498 LSE 11:39:42
50 5498 CHIX 11:33:03
200 5498 LSE 11:33:03
59 5498 LSE 11:33:03
42 5498 LSE 11:33:03
131 5498 LSE 11:31:43
200 5498 LSE 11:31:43
69 5498 CHIX 11:30:08
173 5498 CHIX 11:30:08
180 5498 LSE 11:30:08
27 5498 LSE 11:28:48
25 5498 LSE 11:28:28
24 5498 LSE 11:28:10
28 5498 LSE 11:27:38
23 5498 LSE 11:27:21
322 5498 LSE 11:25:39
131 5506 LSE 11:23:52
229 5506 LSE 11:23:52
351 5514 LSE 11:18:22
58 5518 CHIX 11:17:29
202 5518 CHIX 11:17:29
254 5520 LSE 11:17:25
89 5520 LSE 11:17:25
233 5520 CHIX 11:14:46
51 5520 LSE 11:14:46
200 5520 LSE 11:14:46
52 5520 LSE 11:14:46
50 5526 LSE 11:10:01
24 5526 LSE 11:09:57
15 5526 LSE 11:09:04
90 5526 LSE 11:09:04
130 5526 LSE 11:09:04
268 5528 CHIX 11:09:01
289 5530 LSE 11:05:49
33 5530 LSE 11:05:49
280 5530 LSE 11:03:30
43 5530 LSE 11:03:29
148 5534 BATE 11:02:57
94 5534 BATE 11:02:57
223 5536 CHIX 11:02:11
293 5536 LSE 11:02:11
80 5536 LSE 11:00:38
90 5536 LSE 11:00:38
38 5536 LSE 11:00:38
25 5536 LSE 11:00:28
70 5536 LSE 11:00:28
88 5536 LSE 11:00:28
90 5536 LSE 11:00:28
232 5534 LSE 10:54:16
78 5534 LSE 10:54:16
15 5532 LSE 10:52:26
32 5530 CHIX 10:50:57
200 5530 CHIX 10:50:57
150 5530 LSE 10:50:57
142 5530 LSE 10:50:57
117 5532 LSE 10:49:22
136 5532 LSE 10:49:22
69 5532 LSE 10:48:57
30 5532 LSE 10:48:15
266 5530 LSE 10:46:16
64 5530 LSE 10:46:16
259 5530 BATE 10:44:06
227 5530 CHIX 10:44:06
355 5532 LSE 10:39:35
348 5534 LSE 10:39:32
252 5534 CHIX 10:37:18
327 5534 LSE 10:37:18
179 5536 LSE 10:36:43
168 5536 LSE 10:36:43
70 5538 LSE 10:36:42
81 5538 LSE 10:36:42
299 5536 LSE 10:33:55
323 5540 LSE 10:31:37
272 5542 CHIX 10:31:05
293 5542 LSE 10:31:05
70 5542 LSE 10:30:55
104 5544 LSE 10:24:22
224 5544 LSE 10:23:24
125 5548 BATE 10:23:18
109 5548 BATE 10:23:18
200 5548 CHIX 10:21:47
2 5548 CHIX 10:21:47
41 5548 CHIX 10:21:47
100 5544 LSE 10:19:25
250 5544 LSE 10:19:25
254 5548 CHIX 10:17:06
55 5548 LSE 10:17:06
295 5548 LSE 10:17:06
4 5544 LSE 10:14:52
50 5544 LSE 10:14:52
217 5544 LSE 10:14:52
88 5544 LSE 10:14:52
230 5534 CHIX 10:12:01
32 5534 CHIX 10:12:01
318 5534 LSE 10:12:01
253 5532 LSE 10:07:37
46 5532 LSE 10:07:32
330 5534 LSE 10:06:16
53 5534 CHIX 10:04:33
189 5534 CHIX 10:04:33
239 5536 BATE 10:02:14
245 5536 CHIX 10:02:14
306 5536 LSE 10:02:14
219 5534 CHIX 09:59:03
21 5534 CHIX 09:59:03
364 5534 LSE 09:59:03
253 5536 CHIX 09:59:00
333 5536 LSE 09:59:00
48 5532 LSE 09:55:45
27 5532 LSE 09:55:17
25 5536 BATE 09:53:17
139 5536 LSE 09:53:17
91 5536 BATE 09:53:16
149 5536 BATE 09:53:16
83 5536 LSE 09:53:16
51 5536 LSE 09:52:40
25 5536 LSE 09:51:18
2 5536 LSE 09:51:16
23 5536 LSE 09:45:31
46 5536 LSE 09:45:31
152 5536 LSE 09:45:31
120 5536 LSE 09:45:31
216 5536 LSE 09:45:31
109 5536 LSE 09:45:31
50 5528 CHIX 09:39:43
50 5528 CHIX 09:39:43
88 5528 CHIX 09:39:43
21 5528 CHIX 09:39:43
50 5528 CHIX 09:39:43
27 5528 CHIX 09:39:43
219 5528 CHIX 09:39:43
159 5528 LSE 09:39:43
44 5528 LSE 09:39:43
10 5528 LSE 09:39:43
50 5528 LSE 09:39:43
57 5528 LSE 09:39:43
215 5530 LSE 09:35:50
50 5530 LSE 09:35:50
50 5530 LSE 09:35:50
315 5530 LSE 09:34:43
209 5532 BATE 09:33:12
46 5532 BATE 09:33:12
347 5532 LSE 09:33:12
39 5534 CHIX 09:31:02
185 5534 CHIX 09:31:02
100 5534 LSE 09:31:02
241 5534 LSE 09:31:02
110 5536 CHIX 09:29:01
141 5536 CHIX 09:29:01
95 5536 LSE 09:29:01
201 5536 LSE 09:29:01
86 5538 LSE 09:26:51
242 5540 CHIX 09:26:50
128 5538 LSE 09:26:50
121 5538 LSE 09:26:50
328 5540 LSE 09:26:50
90 5542 LSE 09:25:15
70 5542 LSE 09:25:15
223 5542 LSE 09:25:15
100 5542 LSE 09:25:15
265 5538 CHIX 09:23:16
288 5538 LSE 09:23:16
67 5538 LSE 09:23:16
121 5532 BATE 09:20:07
112 5532 BATE 09:20:07
90 5534 CHIX 09:20:06
132 5534 CHIX 09:20:06
71 5534 LSE 09:20:06
200 5534 LSE 09:20:06
50 5534 LSE 09:20:06
341 5532 LSE 09:15:02
278 5538 LSE 09:13:16
31 5538 LSE 09:13:16
238 5540 CHIX 09:12:21
195 5540 LSE 09:12:21
146 5540 LSE 09:12:21
172 5538 LSE 09:08:53
174 5538 LSE 09:08:53
232 5534 CHIX 09:04:51
119 5536 LSE 09:04:51
205 5536 LSE 09:04:51
312 5536 LSE 09:03:16
16 5536 LSE 09:03:16
51 5532 LSE 09:01:16
64 5532 CHIX 08:57:25
5 5532 CHIX 08:57:25
76 5532 CHIX 08:57:25
98 5532 CHIX 08:57:16
43 5530 CHIX 08:54:36
30 5532 BATE 08:53:58
323 5534 LSE 08:53:16
19 5534 LSE 08:53:16
236 5532 BATE 08:48:41
169 5534 LSE 08:48:22
180 5534 LSE 08:48:22
116 5534 LSE 08:47:14
229 5534 LSE 08:47:14
292 5530 LSE 08:45:55
81 5534 CHIX 08:45:52
179 5534 CHIX 08:45:52
364 5536 LSE 08:45:09
295 5540 LSE 08:43:53
160 5538 LSE 08:38:41
169 5538 LSE 08:38:41
8 5538 LSE 08:38:26
149 5536 CHIX 08:37:50
95 5536 CHIX 08:36:28
253 5550 CHIX 08:32:37
245 5550 LSE 08:32:37
108 5550 LSE 08:32:37
62 5544 CHIX 08:30:40
282 5548 LSE 08:28:44
59 5548 LSE 08:28:44
105 5550 LSE 08:28:42
256 5550 LSE 08:28:42
233 5552 CHIX 08:26:34
344 5554 LSE 08:26:14
248 5554 BATE 08:25:53
335 5554 LSE 08:25:53
327 5558 LSE 08:25:53
246 5556 CHIX 08:24:33
338 5556 LSE 08:24:33
54 5556 LSE 08:22:54
22 5556 LSE 08:22:54
267 5556 LSE 08:22:39
3 5556 LSE 08:22:39
64 5544 CHIX 08:20:09
198 5544 CHIX 08:20:09
222 5550 LSE 08:16:17
95 5550 LSE 08:16:17
321 5546 LSE 08:11:39
408 5548 LSE 08:11:35
10 5548 LSE 08:11:35
99 5552 CHIX 08:11:26
59 5552 CHIX 08:11:26
109 5552 CHIX 08:11:26
283 5554 LSE 08:11:26
78 5554 LSE 08:11:26
152 5520 BATE 08:03:50
72 5520 BATE 08:03:50
44 5520 BATE 08:03:50
227 5526 BATE 08:03:50
173 5526 CHIX 08:03:50
82 5526 CHIX 08:03:50
25 5528 CHIX 08:03:45
241 5528 CHIX 08:03:45
277 5530 LSE 08:03:29
69 5530 LSE 08:03:29
166 5532 LSE 08:03:06
153 5532 LSE 08:03:06
56 5528 LSE 08:01:01
252 5528 LSE 08:01:01
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFIFMLFUSEEM
(END) Dow Jones Newswires
June 14, 2019 12:26 ET (16:26 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
