Next PLC Transaction in Own Shares (6747C)
18 Junio 2019 - 11:23AM
UK Regulatory
TIDMNXT
RNS Number : 6747C
Next PLC
18 June 2019
Next plc
For immediate release
18 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 45,122
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5624.3342 pence per Share.
The highest price paid per Share was 5658p and the lowest price
paid per Share was 5586p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 134,214,177 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 36,187 5624.89p
CHIX 6,976 5621.06p
BATE 1,959 5625.77p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
256 5618 LSE 16:29:13
88 5618 LSE 16:29:13
142 5618 LSE 16:29:13
125 5618 LSE 16:29:13
252 5618 CHIX 16:29:13
97 5618 LSE 16:29:04
74 5616 LSE 16:25:24
239 5616 LSE 16:25:24
12 5616 LSE 16:24:10
310 5616 LSE 16:24:10
42 5618 LSE 16:24:10
283 5618 LSE 16:24:10
247 5618 LSE 16:24:10
103 5618 LSE 16:24:10
316 5620 LSE 16:23:55
231 5620 CHIX 16:23:55
152 5618 LSE 16:18:24
1 5618 LSE 16:18:21
203 5618 LSE 16:18:21
80 5622 LSE 16:18:17
113 5622 LSE 16:18:17
73 5622 LSE 16:18:17
46 5622 LSE 16:18:17
236 5622 CHIX 16:18:17
130 5622 CHIX 16:18:17
61 5622 BATE 16:18:17
5 5622 CHIX 16:17:36
118 5622 CHIX 16:17:24
64 5622 BATE 16:17:23
122 5622 BATE 16:17:18
314 5624 LSE 16:17:17
351 5622 LSE 16:16:22
75 5624 LSE 16:15:51
32 5616 LSE 16:10:15
318 5616 LSE 16:10:15
152 5612 LSE 16:08:34
196 5612 LSE 16:08:34
200 5612 LSE 16:04:37
8 5612 LSE 16:04:37
116 5612 LSE 16:04:37
379 5612 LSE 16:02:55
139 5612 CHIX 16:02:55
125 5612 CHIX 16:02:55
131 5614 LSE 16:02:26
203 5614 LSE 16:01:35
219 5614 CHIX 16:01:30
243 5614 LSE 16:00:18
111 5614 LSE 16:00:18
317 5616 LSE 16:00:11
333 5612 LSE 15:50:15
5 5612 LSE 15:50:15
40 5612 LSE 15:50:15
17 5610 LSE 15:46:55
354 5614 LSE 15:36:27
365 5618 LSE 15:21:16
66 5630 LSE 15:10:37
86 5630 LSE 15:10:37
110 5630 LSE 15:10:37
94 5630 LSE 15:10:37
74 5628 LSE 15:01:02
280 5628 LSE 15:01:02
34 5622 LSE 14:55:18
100 5622 LSE 14:55:18
48 5622 LSE 14:55:18
176 5622 LSE 14:55:18
337 5630 LSE 14:46:17
380 5636 LSE 14:44:18
382 5628 LSE 14:37:30
335 5634 LSE 14:34:17
341 5636 LSE 14:34:12
358 5630 LSE 14:31:10
296 5638 LSE 14:28:00
48 5638 LSE 14:28:00
244 5638 CHIX 14:28:00
7 5636 LSE 14:26:05
35 5636 LSE 14:24:17
100 5636 LSE 14:23:22
33 5636 LSE 14:23:22
4 5636 LSE 14:23:22
150 5636 LSE 14:23:22
46 5636 LSE 14:23:22
234 5650 BATE 14:12:51
78 5654 LSE 14:12:35
200 5654 LSE 14:12:35
93 5654 LSE 14:12:35
54 5654 CHIX 14:12:35
200 5654 CHIX 14:12:35
24 5652 LSE 14:08:49
208 5652 LSE 14:08:49
50 5652 LSE 14:08:49
75 5652 LSE 14:08:49
119 5652 LSE 14:08:49
200 5652 LSE 14:08:49
262 5652 CHIX 14:08:49
29 5654 LSE 14:07:46
287 5654 LSE 14:07:46
100 5654 LSE 14:06:38
286 5654 LSE 14:06:38
217 5656 LSE 14:06:38
129 5656 LSE 14:06:38
43 5658 LSE 14:06:34
100 5658 LSE 14:06:34
110 5658 LSE 14:06:34
339 5658 LSE 14:06:34
110 5658 LSE 14:06:06
110 5658 LSE 14:06:06
6 5658 LSE 14:06:06
60 5658 LSE 14:06:06
70 5658 LSE 14:06:06
120 5658 LSE 14:06:06
90 5658 LSE 14:06:06
265 5658 LSE 14:06:06
138 5658 LSE 14:06:06
118 5658 LSE 14:06:02
112 5658 LSE 14:06:02
60 5658 LSE 14:06:02
8 5648 LSE 14:05:40
200 5648 LSE 14:05:40
200 5648 LSE 14:05:40
20 5648 LSE 14:05:40
359 5650 LSE 14:05:34
59 5650 LSE 14:05:34
240 5650 CHIX 14:05:34
189 5650 BATE 14:05:34
34 5650 BATE 14:05:34
72 5652 LSE 14:05:02
200 5652 LSE 14:05:02
70 5652 LSE 14:05:02
348 5652 LSE 14:05:02
142 5652 LSE 14:04:37
68 5652 LSE 14:04:37
93 5652 LSE 14:04:37
36 5652 LSE 14:03:25
50 5652 LSE 14:03:25
160 5652 LSE 14:03:25
7 5652 LSE 14:03:25
144 5642 LSE 14:01:01
362 5642 LSE 14:01:01
261 5642 BATE 14:01:01
329 5644 LSE 14:00:34
267 5644 CHIX 14:00:34
9 5642 LSE 13:59:05
61 5642 LSE 13:59:05
347 5642 LSE 13:59:05
238 5642 CHIX 13:59:05
616 5644 LSE 13:59:04
35 5644 LSE 13:59:04
50 5646 LSE 13:59:04
61 5646 LSE 13:59:04
75 5646 LSE 13:59:04
16 5642 LSE 13:58:17
200 5642 LSE 13:58:17
160 5642 LSE 13:58:17
160 5642 LSE 13:58:17
50 5642 LSE 13:58:17
60 5642 LSE 13:58:17
75 5642 LSE 13:58:17
70 5642 LSE 13:58:17
60 5642 LSE 13:58:17
70 5642 LSE 13:58:17
642 5642 LSE 13:58:17
267 5642 LSE 13:58:03
636 5642 LSE 13:58:03
259 5628 LSE 13:55:39
122 5628 LSE 13:55:39
242 5628 LSE 13:55:39
140 5628 LSE 13:55:39
4 5628 CHIX 13:55:39
156 5628 CHIX 13:55:39
40 5628 CHIX 13:55:39
50 5628 CHIX 13:55:39
34 5628 CHIX 13:55:39
200 5628 CHIX 13:55:39
327 5628 LSE 13:54:42
347 5628 LSE 13:54:42
51 5620 LSE 13:48:19
268 5620 LSE 13:48:19
245 5620 CHIX 13:48:19
17 5622 LSE 13:47:13
60 5622 LSE 13:47:13
47 5622 LSE 13:47:13
80 5622 LSE 13:47:13
65 5622 LSE 13:47:13
58 5622 LSE 13:47:13
272 5622 LSE 13:47:13
225 5622 CHIX 13:47:13
109 5622 LSE 13:43:58
211 5622 LSE 13:43:58
62 5622 LSE 13:43:58
38 5622 LSE 13:43:58
25 5622 LSE 13:43:56
100 5622 LSE 13:43:56
213 5622 LSE 13:43:56
321 5622 LSE 13:42:57
209 5622 LSE 13:42:57
7 5622 CHIX 13:42:57
37 5622 CHIX 13:42:57
200 5622 CHIX 13:42:57
336 5624 LSE 13:42:32
179 5624 LSE 13:41:56
400 5624 LSE 13:41:56
10 5624 LSE 13:41:56
221 5622 CHIX 13:41:56
142 5624 CHIX 13:41:56
95 5624 CHIX 13:41:56
218 5622 BATE 13:41:56
24 5600 LSE 13:33:37
75 5600 LSE 13:33:37
70 5600 LSE 13:33:37
69 5600 LSE 13:33:37
48 5600 LSE 13:33:37
80 5600 LSE 13:33:37
35 5604 LSE 13:33:32
40 5604 LSE 13:33:32
40 5604 LSE 13:33:32
75 5604 LSE 13:33:32
73 5604 LSE 13:33:32
48 5604 LSE 13:33:32
186 5604 LSE 13:33:32
100 5604 LSE 13:33:29
100 5604 LSE 13:33:29
100 5604 LSE 13:33:29
27 5604 LSE 13:33:29
32 5606 LSE 13:33:24
465 5606 LSE 13:33:24
248 5610 LSE 13:33:20
107 5610 LSE 13:33:20
126 5610 CHIX 13:33:20
81 5610 CHIX 13:33:20
1 5610 CHIX 13:33:20
60 5610 CHIX 13:33:20
166 5610 CHIX 13:33:20
94 5610 CHIX 13:33:20
251 5610 BATE 13:33:20
200 5610 BATE 13:33:20
34 5610 BATE 13:33:20
5 5610 BATE 13:33:12
71 5612 LSE 13:30:33
173 5612 LSE 13:30:33
75 5612 LSE 13:30:33
26 5612 LSE 13:30:33
310 5612 LSE 13:28:53
366 5610 LSE 13:26:29
17 5610 CHIX 13:26:29
1 5610 CHIX 13:26:29
28 5610 CHIX 13:26:29
50 5610 CHIX 13:26:29
163 5610 CHIX 13:26:29
81 5610 CHIX 13:26:29
3 5610 CHIX 13:26:29
144 5610 CHIX 13:26:29
64 5606 LSE 13:22:12
88 5606 LSE 13:22:12
24 5606 LSE 13:22:12
182 5606 LSE 13:22:12
207 5606 LSE 13:22:12
92 5606 LSE 13:22:12
221 5606 CHIX 13:22:12
252 5606 CHIX 13:22:12
256 5606 BATE 13:22:12
29 5606 LSE 13:20:53
261 5602 CHIX 13:17:28
285 5602 CHIX 13:17:28
20 5602 CHIX 13:17:28
331 5600 LSE 13:15:20
63 5600 LSE 13:15:20
37 5600 LSE 13:15:20
313 5600 LSE 13:15:14
30 5600 BATE 13:15:14
75 5602 LSE 13:14:43
159 5602 LSE 13:14:43
133 5602 LSE 13:14:43
239 5604 LSE 13:14:43
5 5604 LSE 13:14:43
89 5602 LSE 13:14:43
70 5602 LSE 13:14:43
70 5602 LSE 13:14:43
70 5602 LSE 13:14:43
75 5602 LSE 13:14:43
340 5602 LSE 13:14:43
194 5602 LSE 13:14:43
186 5602 LSE 13:14:43
159 5602 LSE 13:14:43
680 5604 LSE 13:14:22
92 5604 LSE 13:14:22
190 5604 LSE 13:14:22
75 5604 LSE 13:14:22
89 5604 LSE 13:14:22
475 5604 LSE 13:14:22
89 5604 LSE 13:14:22
75 5604 LSE 13:14:22
43 5604 LSE 13:14:22
136 5604 LSE 13:14:22
23 5604 LSE 13:14:22
340 5600 LSE 13:14:17
227 5590 LSE 13:09:17
176 5590 LSE 13:09:17
96 5590 CHIX 13:09:17
210 5590 CHIX 13:09:17
84 5592 LSE 13:07:57
50 5592 LSE 13:07:57
70 5592 LSE 13:07:57
56 5592 LSE 13:07:57
75 5592 LSE 13:07:57
50 5592 LSE 13:07:57
84 5592 LSE 13:07:57
308 5586 LSE 13:04:05
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFSFMAFUSEEM
(END) Dow Jones Newswires
June 18, 2019 12:23 ET (16:23 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024