TIDMNXT

RNS Number : 6747C

Next PLC

18 June 2019

Next plc

For immediate release

18 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 45,122 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5624.3342 pence per Share.

The highest price paid per Share was 5658p and the lowest price paid per Share was 5586p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 134,214,177 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading venue   Number of Shares   Volume Weighted Average 
                                              Price 
            LSE             36,187          5624.89p 
           CHIX              6,976          5621.06p 
           BATE              1,959          5625.77p 
 
 
 Number of   Price per Share 
    Shares       (Pence)       Trading venue   Time of transaction 
       256        5618              LSE                   16:29:13 
        88        5618              LSE                   16:29:13 
       142        5618              LSE                   16:29:13 
       125        5618              LSE                   16:29:13 
       252        5618             CHIX                   16:29:13 
        97        5618              LSE                   16:29:04 
        74        5616              LSE                   16:25:24 
       239        5616              LSE                   16:25:24 
        12        5616              LSE                   16:24:10 
       310        5616              LSE                   16:24:10 
        42        5618              LSE                   16:24:10 
       283        5618              LSE                   16:24:10 
       247        5618              LSE                   16:24:10 
       103        5618              LSE                   16:24:10 
       316        5620              LSE                   16:23:55 
       231        5620             CHIX                   16:23:55 
       152        5618              LSE                   16:18:24 
         1        5618              LSE                   16:18:21 
       203        5618              LSE                   16:18:21 
        80        5622              LSE                   16:18:17 
       113        5622              LSE                   16:18:17 
        73        5622              LSE                   16:18:17 
        46        5622              LSE                   16:18:17 
       236        5622             CHIX                   16:18:17 
       130        5622             CHIX                   16:18:17 
        61        5622             BATE                   16:18:17 
         5        5622             CHIX                   16:17:36 
       118        5622             CHIX                   16:17:24 
        64        5622             BATE                   16:17:23 
       122        5622             BATE                   16:17:18 
       314        5624              LSE                   16:17:17 
       351        5622              LSE                   16:16:22 
        75        5624              LSE                   16:15:51 
        32        5616              LSE                   16:10:15 
       318        5616              LSE                   16:10:15 
       152        5612              LSE                   16:08:34 
       196        5612              LSE                   16:08:34 
       200        5612              LSE                   16:04:37 
         8        5612              LSE                   16:04:37 
       116        5612              LSE                   16:04:37 
       379        5612              LSE                   16:02:55 
       139        5612             CHIX                   16:02:55 
       125        5612             CHIX                   16:02:55 
       131        5614              LSE                   16:02:26 
       203        5614              LSE                   16:01:35 
       219        5614             CHIX                   16:01:30 
       243        5614              LSE                   16:00:18 
       111        5614              LSE                   16:00:18 
       317        5616              LSE                   16:00:11 
       333        5612              LSE                   15:50:15 
         5        5612              LSE                   15:50:15 
        40        5612              LSE                   15:50:15 
        17        5610              LSE                   15:46:55 
       354        5614              LSE                   15:36:27 
       365        5618              LSE                   15:21:16 
        66        5630              LSE                   15:10:37 
        86        5630              LSE                   15:10:37 
       110        5630              LSE                   15:10:37 
        94        5630              LSE                   15:10:37 
        74        5628              LSE                   15:01:02 
       280        5628              LSE                   15:01:02 
        34        5622              LSE                   14:55:18 
       100        5622              LSE                   14:55:18 
        48        5622              LSE                   14:55:18 
       176        5622              LSE                   14:55:18 
       337        5630              LSE                   14:46:17 
       380        5636              LSE                   14:44:18 
       382        5628              LSE                   14:37:30 
       335        5634              LSE                   14:34:17 
       341        5636              LSE                   14:34:12 
       358        5630              LSE                   14:31:10 
       296        5638              LSE                   14:28:00 
        48        5638              LSE                   14:28:00 
       244        5638             CHIX                   14:28:00 
         7        5636              LSE                   14:26:05 
        35        5636              LSE                   14:24:17 
       100        5636              LSE                   14:23:22 
        33        5636              LSE                   14:23:22 
         4        5636              LSE                   14:23:22 
       150        5636              LSE                   14:23:22 
        46        5636              LSE                   14:23:22 
       234        5650             BATE                   14:12:51 
        78        5654              LSE                   14:12:35 
       200        5654              LSE                   14:12:35 
        93        5654              LSE                   14:12:35 
        54        5654             CHIX                   14:12:35 
       200        5654             CHIX                   14:12:35 
        24        5652              LSE                   14:08:49 
       208        5652              LSE                   14:08:49 
        50        5652              LSE                   14:08:49 
        75        5652              LSE                   14:08:49 
       119        5652              LSE                   14:08:49 
       200        5652              LSE                   14:08:49 
       262        5652             CHIX                   14:08:49 
        29        5654              LSE                   14:07:46 
       287        5654              LSE                   14:07:46 
       100        5654              LSE                   14:06:38 
       286        5654              LSE                   14:06:38 
       217        5656              LSE                   14:06:38 
       129        5656              LSE                   14:06:38 
        43        5658              LSE                   14:06:34 
       100        5658              LSE                   14:06:34 
       110        5658              LSE                   14:06:34 
       339        5658              LSE                   14:06:34 
       110        5658              LSE                   14:06:06 
       110        5658              LSE                   14:06:06 
         6        5658              LSE                   14:06:06 
        60        5658              LSE                   14:06:06 
        70        5658              LSE                   14:06:06 
       120        5658              LSE                   14:06:06 
        90        5658              LSE                   14:06:06 
       265        5658              LSE                   14:06:06 
       138        5658              LSE                   14:06:06 
       118        5658              LSE                   14:06:02 
       112        5658              LSE                   14:06:02 
        60        5658              LSE                   14:06:02 
         8        5648              LSE                   14:05:40 
       200        5648              LSE                   14:05:40 
       200        5648              LSE                   14:05:40 
        20        5648              LSE                   14:05:40 
       359        5650              LSE                   14:05:34 
        59        5650              LSE                   14:05:34 
       240        5650             CHIX                   14:05:34 
       189        5650             BATE                   14:05:34 
        34        5650             BATE                   14:05:34 
        72        5652              LSE                   14:05:02 
       200        5652              LSE                   14:05:02 
        70        5652              LSE                   14:05:02 
       348        5652              LSE                   14:05:02 
       142        5652              LSE                   14:04:37 
        68        5652              LSE                   14:04:37 
        93        5652              LSE                   14:04:37 
        36        5652              LSE                   14:03:25 
        50        5652              LSE                   14:03:25 
       160        5652              LSE                   14:03:25 
         7        5652              LSE                   14:03:25 
       144        5642              LSE                   14:01:01 
       362        5642              LSE                   14:01:01 
       261        5642             BATE                   14:01:01 
       329        5644              LSE                   14:00:34 
       267        5644             CHIX                   14:00:34 
         9        5642              LSE                   13:59:05 
        61        5642              LSE                   13:59:05 
       347        5642              LSE                   13:59:05 
       238        5642             CHIX                   13:59:05 
       616        5644              LSE                   13:59:04 
        35        5644              LSE                   13:59:04 
        50        5646              LSE                   13:59:04 
        61        5646              LSE                   13:59:04 
        75        5646              LSE                   13:59:04 
        16        5642              LSE                   13:58:17 
       200        5642              LSE                   13:58:17 
       160        5642              LSE                   13:58:17 
       160        5642              LSE                   13:58:17 
        50        5642              LSE                   13:58:17 
        60        5642              LSE                   13:58:17 
        75        5642              LSE                   13:58:17 
        70        5642              LSE                   13:58:17 
        60        5642              LSE                   13:58:17 
        70        5642              LSE                   13:58:17 
       642        5642              LSE                   13:58:17 
       267        5642              LSE                   13:58:03 
       636        5642              LSE                   13:58:03 
       259        5628              LSE                   13:55:39 
       122        5628              LSE                   13:55:39 
       242        5628              LSE                   13:55:39 
       140        5628              LSE                   13:55:39 
         4        5628             CHIX                   13:55:39 
       156        5628             CHIX                   13:55:39 
        40        5628             CHIX                   13:55:39 
        50        5628             CHIX                   13:55:39 
        34        5628             CHIX                   13:55:39 
       200        5628             CHIX                   13:55:39 
       327        5628              LSE                   13:54:42 
       347        5628              LSE                   13:54:42 
        51        5620              LSE                   13:48:19 
       268        5620              LSE                   13:48:19 
       245        5620             CHIX                   13:48:19 
        17        5622              LSE                   13:47:13 
        60        5622              LSE                   13:47:13 
        47        5622              LSE                   13:47:13 
        80        5622              LSE                   13:47:13 
        65        5622              LSE                   13:47:13 
        58        5622              LSE                   13:47:13 
       272        5622              LSE                   13:47:13 
       225        5622             CHIX                   13:47:13 
       109        5622              LSE                   13:43:58 
       211        5622              LSE                   13:43:58 
        62        5622              LSE                   13:43:58 
        38        5622              LSE                   13:43:58 
        25        5622              LSE                   13:43:56 
       100        5622              LSE                   13:43:56 
       213        5622              LSE                   13:43:56 
       321        5622              LSE                   13:42:57 
       209        5622              LSE                   13:42:57 
         7        5622             CHIX                   13:42:57 
        37        5622             CHIX                   13:42:57 
       200        5622             CHIX                   13:42:57 
       336        5624              LSE                   13:42:32 
       179        5624              LSE                   13:41:56 
       400        5624              LSE                   13:41:56 
        10        5624              LSE                   13:41:56 
       221        5622             CHIX                   13:41:56 
       142        5624             CHIX                   13:41:56 
        95        5624             CHIX                   13:41:56 
       218        5622             BATE                   13:41:56 
        24        5600              LSE                   13:33:37 
        75        5600              LSE                   13:33:37 
        70        5600              LSE                   13:33:37 
        69        5600              LSE                   13:33:37 
        48        5600              LSE                   13:33:37 
        80        5600              LSE                   13:33:37 
        35        5604              LSE                   13:33:32 
        40        5604              LSE                   13:33:32 
        40        5604              LSE                   13:33:32 
        75        5604              LSE                   13:33:32 
        73        5604              LSE                   13:33:32 
        48        5604              LSE                   13:33:32 
       186        5604              LSE                   13:33:32 
       100        5604              LSE                   13:33:29 
       100        5604              LSE                   13:33:29 
       100        5604              LSE                   13:33:29 
        27        5604              LSE                   13:33:29 
        32        5606              LSE                   13:33:24 
       465        5606              LSE                   13:33:24 
       248        5610              LSE                   13:33:20 
       107        5610              LSE                   13:33:20 
       126        5610             CHIX                   13:33:20 
        81        5610             CHIX                   13:33:20 
         1        5610             CHIX                   13:33:20 
        60        5610             CHIX                   13:33:20 
       166        5610             CHIX                   13:33:20 
        94        5610             CHIX                   13:33:20 
       251        5610             BATE                   13:33:20 
       200        5610             BATE                   13:33:20 
        34        5610             BATE                   13:33:20 
         5        5610             BATE                   13:33:12 
        71        5612              LSE                   13:30:33 
       173        5612              LSE                   13:30:33 
        75        5612              LSE                   13:30:33 
        26        5612              LSE                   13:30:33 
       310        5612              LSE                   13:28:53 
       366        5610              LSE                   13:26:29 
        17        5610             CHIX                   13:26:29 
         1        5610             CHIX                   13:26:29 
        28        5610             CHIX                   13:26:29 
        50        5610             CHIX                   13:26:29 
       163        5610             CHIX                   13:26:29 
        81        5610             CHIX                   13:26:29 
         3        5610             CHIX                   13:26:29 
       144        5610             CHIX                   13:26:29 
        64        5606              LSE                   13:22:12 
        88        5606              LSE                   13:22:12 
        24        5606              LSE                   13:22:12 
       182        5606              LSE                   13:22:12 
       207        5606              LSE                   13:22:12 
        92        5606              LSE                   13:22:12 
       221        5606             CHIX                   13:22:12 
       252        5606             CHIX                   13:22:12 
       256        5606             BATE                   13:22:12 
        29        5606              LSE                   13:20:53 
       261        5602             CHIX                   13:17:28 
       285        5602             CHIX                   13:17:28 
        20        5602             CHIX                   13:17:28 
       331        5600              LSE                   13:15:20 
        63        5600              LSE                   13:15:20 
        37        5600              LSE                   13:15:20 
       313        5600              LSE                   13:15:14 
        30        5600             BATE                   13:15:14 
        75        5602              LSE                   13:14:43 
       159        5602              LSE                   13:14:43 
       133        5602              LSE                   13:14:43 
       239        5604              LSE                   13:14:43 
         5        5604              LSE                   13:14:43 
        89        5602              LSE                   13:14:43 
        70        5602              LSE                   13:14:43 
        70        5602              LSE                   13:14:43 
        70        5602              LSE                   13:14:43 
        75        5602              LSE                   13:14:43 
       340        5602              LSE                   13:14:43 
       194        5602              LSE                   13:14:43 
       186        5602              LSE                   13:14:43 
       159        5602              LSE                   13:14:43 
       680        5604              LSE                   13:14:22 
        92        5604              LSE                   13:14:22 
       190        5604              LSE                   13:14:22 
        75        5604              LSE                   13:14:22 
        89        5604              LSE                   13:14:22 
       475        5604              LSE                   13:14:22 
        89        5604              LSE                   13:14:22 
        75        5604              LSE                   13:14:22 
        43        5604              LSE                   13:14:22 
       136        5604              LSE                   13:14:22 
        23        5604              LSE                   13:14:22 
       340        5600              LSE                   13:14:17 
       227        5590              LSE                   13:09:17 
       176        5590              LSE                   13:09:17 
        96        5590             CHIX                   13:09:17 
       210        5590             CHIX                   13:09:17 
        84        5592              LSE                   13:07:57 
        50        5592              LSE                   13:07:57 
        70        5592              LSE                   13:07:57 
        56        5592              LSE                   13:07:57 
        75        5592              LSE                   13:07:57 
        50        5592              LSE                   13:07:57 
        84        5592              LSE                   13:07:57 
       308        5586              LSE                   13:04:05 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFSFMAFUSEEM

(END) Dow Jones Newswires

June 18, 2019 12:23 ET (16:23 GMT)

Next (LSE:NXT)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Next.
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Next.