Next PLC Transaction in Own Shares (4052D)
25 Junio 2019 - 11:40AM
UK Regulatory
TIDMNXT
RNS Number : 4052D
Next PLC
25 June 2019
Next plc
For immediate release
25 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 69,000
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5546.0772 pence per Share.
The highest price paid per Share was 5576p and the lowest price
paid per Share was 5508p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 133,813,222 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 54,250 5545.87p
CHIX 11,000 5545.67p
BATE 3,750 5550.20p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
52 5536 LSE 16:25:46
86 5536 LSE 16:25:46
73 5536 LSE 16:25:46
50 5536 LSE 16:25:46
86 5536 LSE 16:25:46
74 5536 LSE 16:25:46
56 5536 LSE 16:25:46
75 5536 LSE 16:25:46
69 5534 LSE 16:25:46
50 5534 LSE 16:25:46
304 5534 LSE 16:25:46
94 5534 LSE 16:25:46
365 5536 LSE 16:23:56
201 5538 LSE 16:23:45
141 5538 LSE 16:23:45
80 5538 LSE 16:22:58
154 5534 LSE 16:21:29
130 5534 LSE 16:21:29
80 5534 LSE 16:21:29
124 5534 LSE 16:18:51
200 5534 LSE 16:18:51
328 5538 LSE 16:17:45
164 5538 LSE 16:16:41
156 5538 LSE 16:16:41
51 5540 BATE 16:12:55
307 5540 LSE 16:12:55
56 5540 BATE 16:12:01
28 5542 CHIX 16:10:24
50 5542 CHIX 16:10:02
144 5542 CHIX 16:10:02
114 5542 CHIX 16:10:02
3 5542 CHIX 16:10:02
131 5540 LSE 16:04:08
100 5540 LSE 16:04:08
70 5540 LSE 16:04:08
362 5542 LSE 16:04:08
114 5538 LSE 16:00:27
226 5538 LSE 16:00:27
2 5538 LSE 16:00:27
13 5538 LSE 16:00:27
10 5538 LSE 16:00:27
133 5538 LSE 15:59:55
1 5538 LSE 15:59:55
200 5538 LSE 15:59:55
365 5538 BATE 15:57:54
274 5538 LSE 15:57:54
50 5538 LSE 15:57:54
313 5538 LSE 15:57:54
340 5538 LSE 15:52:20
328 5540 LSE 15:51:19
28 5540 LSE 15:51:19
321 5542 LSE 15:46:11
179 5544 CHIX 15:44:41
178 5544 CHIX 15:44:41
343 5544 LSE 15:44:41
16 5544 LSE 15:43:33
295 5544 LSE 15:43:33
9 5544 LSE 15:43:33
319 5546 LSE 15:42:48
88 5540 LSE 15:39:24
238 5540 LSE 15:39:24
320 5542 LSE 15:39:18
183 5544 CHIX 15:38:56
122 5544 CHIX 15:38:56
232 5544 LSE 15:38:56
106 5544 LSE 15:38:56
19 5544 LSE 15:34:14
313 5544 LSE 15:34:14
201 5546 BATE 15:32:04
120 5546 BATE 15:32:04
307 5546 LSE 15:32:04
33 5548 LSE 15:31:12
283 5548 LSE 15:31:12
86 5548 LSE 15:30:32
159 5548 LSE 15:30:32
364 5546 LSE 15:28:10
268 5548 CHIX 15:28:08
66 5548 CHIX 15:28:08
353 5548 LSE 15:28:08
75 5550 LSE 15:27:39
71 5550 LSE 15:27:39
61 5550 LSE 15:27:26
75 5550 LSE 15:27:26
70 5550 LSE 15:27:21
120 5546 LSE 15:26:05
167 5540 LSE 15:23:41
183 5540 LSE 15:23:41
171 5542 LSE 15:23:31
147 5542 LSE 15:23:31
58 5542 LSE 15:22:02
303 5536 CHIX 15:20:10
345 5538 CHIX 15:20:00
164 5538 LSE 15:20:00
2 5538 LSE 15:20:00
128 5538 LSE 15:20:00
306 5540 LSE 15:17:11
208 5544 LSE 15:14:43
110 5544 LSE 15:14:43
350 5546 CHIX 15:12:12
315 5548 LSE 15:12:12
239 5548 LSE 15:07:20
89 5548 LSE 15:07:20
151 5552 CHIX 15:04:28
149 5552 CHIX 15:04:28
100 5554 LSE 15:04:18
126 5554 LSE 15:04:18
92 5554 LSE 15:04:18
308 5554 LSE 15:04:18
354 5552 LSE 15:01:36
322 5546 LSE 15:00:00
175 5548 LSE 14:56:15
154 5548 LSE 14:56:15
254 5546 BATE 14:50:23
49 5546 BATE 14:50:23
350 5548 CHIX 14:48:35
300 5548 LSE 14:48:35
334 5550 LSE 14:44:42
132 5550 LSE 14:41:49
47 5550 LSE 14:41:49
139 5550 LSE 14:41:36
154 5556 BATE 14:41:25
361 5556 LSE 14:41:25
154 5556 BATE 14:40:20
342 5556 LSE 14:40:20
305 5560 LSE 14:35:30
203 5562 LSE 14:32:32
129 5562 LSE 14:31:39
356 5564 CHIX 14:30:50
317 5562 LSE 14:21:24
39 5562 LSE 14:21:24
181 5566 LSE 14:18:44
179 5566 LSE 14:18:44
200 5566 LSE 14:12:46
108 5566 LSE 14:12:46
46 5568 CHIX 14:11:08
283 5568 CHIX 14:11:08
2 5572 BATE 14:10:01
321 5572 BATE 14:09:59
320 5572 LSE 14:09:59
254 5576 CHIX 14:09:19
107 5576 CHIX 14:09:19
46 5574 LSE 14:09:19
18 5576 LSE 14:09:19
604 5576 LSE 14:09:19
297 5576 LSE 14:09:19
80 5570 LSE 14:08:07
110 5570 LSE 14:08:06
137 5558 LSE 13:59:29
67 5558 LSE 13:59:29
8 5558 LSE 13:59:29
105 5558 LSE 13:59:29
6 5558 LSE 13:59:29
324 5554 LSE 13:54:45
173 5558 CHIX 13:51:41
122 5558 CHIX 13:51:41
323 5558 LSE 13:51:41
135 5566 LSE 13:48:07
178 5566 LSE 13:48:07
282 5566 LSE 13:46:17
50 5566 LSE 13:46:17
338 5568 CHIX 13:43:24
319 5568 LSE 13:43:24
351 5570 LSE 13:43:24
9 5568 LSE 13:42:12
42 5554 LSE 13:31:22
75 5554 LSE 13:31:22
304 5554 LSE 13:30:05
49 5554 LSE 13:30:05
359 5552 LSE 13:19:55
324 5554 LSE 13:09:57
64 5556 CHIX 13:04:53
266 5556 CHIX 13:04:53
146 5556 LSE 13:04:53
210 5556 LSE 13:04:53
92 5552 BATE 12:57:22
200 5552 BATE 12:57:22
45 5552 BATE 12:57:22
143 5552 LSE 12:51:27
196 5552 LSE 12:51:27
304 5550 LSE 12:44:21
321 5554 LSE 12:32:53
22 5554 LSE 12:32:53
331 5554 CHIX 12:29:10
341 5554 LSE 12:23:43
4 5556 LSE 12:15:05
273 5556 LSE 12:15:05
36 5556 LSE 12:10:53
209 5558 LSE 12:09:42
34 5558 LSE 12:09:42
80 5558 LSE 12:09:42
100 5552 LSE 11:59:52
298 5554 LSE 11:59:15
321 5556 LSE 11:52:25
36 5556 LSE 11:52:25
155 5556 CHIX 11:51:14
104 5556 CHIX 11:51:14
309 5562 LSE 11:49:54
49 5562 LSE 11:49:54
11 5556 CHIX 11:47:43
73 5556 CHIX 11:47:43
286 5560 LSE 11:46:36
10 5560 LSE 11:46:36
127 5562 LSE 11:45:26
91 5562 LSE 11:45:26
12 5562 LSE 11:45:26
107 5562 LSE 11:45:26
139 5560 BATE 11:41:06
200 5560 BATE 11:41:06
15 5560 BATE 11:41:06
100 5560 LSE 11:41:06
143 5560 LSE 11:41:06
175 5560 LSE 11:41:06
352 5558 LSE 11:32:04
163 5552 CHIX 11:30:10
194 5552 CHIX 11:30:10
327 5552 LSE 11:30:10
344 5556 LSE 11:29:20
10 5554 LSE 11:26:57
352 5554 LSE 11:26:57
296 5542 LSE 11:24:05
70 5530 LSE 11:17:07
36 5530 LSE 11:17:07
65 5530 LSE 11:17:07
90 5530 LSE 11:17:07
69 5530 LSE 11:17:07
93 5532 CHIX 11:16:42
101 5532 CHIX 11:16:42
170 5532 CHIX 11:16:42
272 5532 LSE 11:16:42
45 5532 LSE 11:16:42
23 5532 LSE 11:16:42
7 5532 LSE 11:16:42
86 5532 LSE 11:16:42
11 5532 LSE 11:16:42
118 5522 CHIX 11:14:15
167 5522 CHIX 11:14:15
293 5520 LSE 11:13:38
253 5522 LSE 11:12:43
72 5522 LSE 11:12:43
5 5522 LSE 11:12:43
1 5522 LSE 11:12:43
23 5522 LSE 11:12:43
1 5522 LSE 11:11:58
178 5532 LSE 11:10:34
118 5532 LSE 11:10:34
334 5536 LSE 11:10:18
355 5534 LSE 11:07:56
32 5536 LSE 11:07:36
306 5536 LSE 11:07:36
152 5532 LSE 11:07:12
333 5536 LSE 11:06:27
53 5536 LSE 11:06:27
242 5536 LSE 11:06:27
329 5540 LSE 11:06:18
5 5542 LSE 11:06:03
96 5542 LSE 11:06:03
25 5542 LSE 11:06:03
176 5542 LSE 11:06:03
321 5544 LSE 11:06:03
68 5548 LSE 11:05:26
50 5548 LSE 11:05:26
429 5548 LSE 11:05:26
143 5548 LSE 11:05:26
458 5548 LSE 11:05:26
232 5552 CHIX 11:04:25
107 5552 CHIX 11:04:25
161 5552 LSE 11:04:25
14 5552 LSE 11:04:25
104 5552 LSE 11:04:25
19 5552 LSE 11:04:25
1 5552 LSE 11:04:25
218 5554 LSE 11:03:23
9 5554 LSE 11:03:23
50 5554 LSE 11:03:23
34 5554 LSE 11:03:23
200 5556 LSE 11:03:02
131 5556 LSE 11:03:02
405 5556 LSE 11:03:02
120 5556 LSE 11:02:52
200 5556 LSE 11:02:52
133 5548 LSE 11:02:19
43 5548 LSE 11:02:19
133 5548 LSE 11:02:19
114 5550 LSE 11:02:17
52 5550 LSE 11:02:17
54 5550 LSE 11:02:17
75 5550 LSE 11:02:17
356 5554 LSE 11:02:17
32 5556 LSE 11:02:12
170 5556 LSE 11:02:12
114 5556 LSE 11:02:12
50 5556 LSE 11:02:12
301 5556 LSE 11:02:08
10 5564 CHIX 11:02:04
328 5564 CHIX 11:02:04
170 5558 LSE 11:02:04
225 5558 LSE 11:02:04
82 5558 LSE 11:02:04
450 5558 LSE 11:02:04
294 5564 LSE 11:02:04
56 5566 LSE 11:01:32
35 5566 LSE 11:01:32
218 5566 LSE 11:01:32
10 5568 LSE 10:52:10
288 5568 LSE 10:52:10
350 5570 BATE 10:52:08
297 5570 LSE 10:52:08
303 5570 CHIX 10:49:23
328 5570 LSE 10:49:23
223 5570 LSE 10:48:48
77 5570 LSE 10:48:48
232 5554 LSE 10:43:03
41 5554 LSE 10:43:03
54 5554 LSE 10:43:03
336 5556 LSE 10:36:12
112 5560 CHIX 10:34:43
150 5560 CHIX 10:34:43
56 5560 CHIX 10:34:43
333 5558 LSE 10:34:43
310 5562 LSE 10:34:43
303 5562 LSE 10:34:43
360 5532 BATE 10:21:44
255 5532 LSE 10:21:44
100 5532 LSE 10:21:44
93 5532 LSE 10:21:44
32 5532 LSE 10:21:44
198 5532 LSE 10:21:44
297 5530 LSE 10:08:59
20 5528 LSE 10:07:03
70 5528 LSE 10:07:03
234 5528 LSE 10:07:03
328 5530 CHIX 10:05:03
131 5530 LSE 10:05:03
200 5530 LSE 10:05:03
59 5528 LSE 09:55:17
270 5528 LSE 09:55:17
342 5534 LSE 09:43:34
11 5532 LSE 09:34:25
35 5532 LSE 09:34:25
110 5530 LSE 09:34:25
34 5532 LSE 09:34:25
76 5532 LSE 09:34:25
75 5532 LSE 09:34:25
316 5532 LSE 09:34:25
124 5530 CHIX 09:29:37
200 5530 CHIX 09:29:37
13 5530 CHIX 09:29:37
307 5534 CHIX 09:28:13
56 5534 CHIX 09:28:13
348 5534 LSE 09:28:13
334 5528 LSE 09:23:38
319 5528 LSE 09:22:03
107 5520 LSE 09:20:11
198 5520 LSE 09:20:11
117 5526 LSE 09:16:41
200 5526 LSE 09:16:41
24 5526 LSE 09:16:41
231 5526 LSE 09:10:34
68 5526 LSE 09:10:34
7 5526 LSE 09:10:34
296 5528 LSE 09:10:17
40 5524 LSE 09:06:10
254 5524 LSE 09:06:10
80 5516 CHIX 09:01:28
142 5516 CHIX 09:01:28
84 5516 CHIX 09:01:28
221 5518 LSE 09:00:12
136 5518 LSE 09:00:12
314 5514 CHIX 08:52:08
319 5514 LSE 08:52:08
178 5510 CHIX 08:50:04
150 5510 CHIX 08:50:04
160 5510 LSE 08:50:04
152 5510 LSE 08:50:04
323 5512 LSE 08:47:18
19 5512 LSE 08:47:18
362 5508 LSE 08:45:33
285 5518 LSE 08:40:35
34 5518 LSE 08:40:35
3 5518 LSE 08:40:35
20 5518 LSE 08:40:35
212 5524 LSE 08:37:21
144 5524 LSE 08:37:21
39 5536 LSE 08:33:32
323 5536 LSE 08:33:32
321 5538 LSE 08:29:50
65 5534 CHIX 08:26:26
268 5534 CHIX 08:26:26
21 5534 CHIX 08:26:01
17 5532 LSE 08:20:55
86 5532 LSE 08:20:55
200 5532 LSE 08:20:55
44 5532 LSE 08:20:55
72 5532 LSE 08:19:12
260 5532 LSE 08:19:12
47 5542 BATE 08:17:35
200 5542 BATE 08:17:35
317 5540 LSE 08:17:35
81 5542 BATE 08:15:01
320 5546 CHIX 08:13:11
17 5546 CHIX 08:13:11
327 5546 LSE 08:13:11
294 5542 BATE 08:10:13
13 5538 CHIX 08:10:13
239 5538 CHIX 08:10:13
111 5538 CHIX 08:10:13
302 5548 LSE 08:10:11
319 5550 LSE 08:10:09
225 5554 LSE 08:10:09
200 5554 LSE 08:10:09
70 5552 LSE 08:08:16
80 5550 LSE 08:08:16
327 5552 LSE 08:08:16
35 5552 LSE 08:08:16
325 5532 LSE 08:03:29
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEAFMIFUSEDM
(END) Dow Jones Newswires
June 25, 2019 12:40 ET (16:40 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
