Next PLC Transaction in Own Shares (9088D)
28 Junio 2019 - 10:54AM
UK Regulatory
TIDMNXT
RNS Number : 9088D
Next PLC
28 June 2019
Next plc
For immediate release
28 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 41,417
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5630.4878 pence per Share.
The highest price paid per Share was 5660p and the lowest price
paid per Share was 5596p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 133,565,455 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 32,417 5630.18p
CHIX 7,000 5629.91p
BATE 2,000 5637.50p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
44 5618 LSE 12:26:23
50 5618 LSE 12:26:23
33 5618 LSE 12:26:23
193 5618 LSE 12:26:20
185 5620 LSE 12:24:50
28 5614 LSE 12:19:39
127 5614 LSE 12:19:39
20 5614 LSE 12:19:39
34 5614 LSE 12:19:39
59 5612 LSE 12:17:19
42 5612 LSE 12:16:50
111 5612 LSE 12:16:50
154 5614 LSE 12:15:35
69 5614 LSE 12:15:35
60 5614 LSE 12:15:35
270 5616 LSE 12:15:13
58 5616 LSE 12:15:13
47 5618 LSE 12:14:43
70 5618 LSE 12:14:43
344 5620 LSE 12:14:33
41 5622 LSE 12:13:54
50 5622 LSE 12:13:54
30 5622 LSE 12:13:54
50 5622 LSE 12:13:34
30 5622 LSE 12:13:34
45 5622 LSE 12:13:34
12 5618 LSE 12:12:06
70 5618 LSE 12:12:06
276 5626 LSE 12:10:28
62 5626 LSE 12:10:28
152 5620 LSE 12:07:08
159 5620 LSE 12:07:08
89 5622 LSE 12:07:06
221 5622 LSE 12:07:06
190 5622 LSE 12:03:51
115 5622 LSE 12:03:51
121 5618 LSE 11:59:58
200 5618 LSE 11:59:58
374 5618 LSE 11:59:58
281 5624 LSE 11:56:07
62 5624 CHIX 11:56:07
326 5626 LSE 11:54:51
151 5622 CHIX 11:53:50
198 5622 LSE 11:53:50
123 5622 LSE 11:53:50
311 5626 LSE 11:53:43
226 5626 CHIX 11:53:43
50 5628 LSE 11:51:13
75 5628 LSE 11:51:13
36 5628 LSE 11:51:13
185 5628 CHIX 11:51:00
54 5628 CHIX 11:51:00
98 5626 LSE 11:50:37
44 5626 LSE 11:50:37
60 5626 LSE 11:50:37
75 5626 LSE 11:50:37
490 5626 LSE 11:50:37
528 5626 LSE 11:50:37
455 5624 LSE 11:50:35
244 5622 LSE 11:50:35
316 5622 LSE 11:49:45
784 5622 LSE 11:49:45
303 5628 LSE 11:48:47
267 5628 CHIX 11:48:47
12 5628 LSE 11:46:52
50 5628 LSE 11:46:52
47 5628 LSE 11:46:52
46 5628 CHIX 11:46:52
200 5628 CHIX 11:46:52
12 5624 LSE 11:42:19
14 5624 LSE 11:42:19
83 5624 CHIX 11:42:19
191 5624 CHIX 11:42:19
66 5624 LSE 11:42:19
200 5624 LSE 11:42:19
44 5628 LSE 11:32:24
252 5628 LSE 11:32:24
168 5634 LSE 11:26:42
167 5634 LSE 11:26:42
297 5634 CHIX 11:26:42
187 5634 BATE 11:26:42
13 5634 CHIX 11:26:42
313 5634 LSE 11:17:01
305 5636 LSE 11:11:24
330 5636 CHIX 11:11:24
50 5638 LSE 11:10:04
62 5638 LSE 11:10:04
72 5638 LSE 11:10:04
68 5634 LSE 11:08:44
35 5634 LSE 11:08:44
30 5634 LSE 11:08:44
200 5634 LSE 11:08:44
19 5632 LSE 11:01:17
200 5632 LSE 11:01:17
56 5632 LSE 11:01:17
6 5632 LSE 11:01:17
12 5636 LSE 11:00:04
195 5636 LSE 11:00:04
50 5636 LSE 11:00:04
26 5636 LSE 11:00:04
100 5638 LSE 10:59:58
78 5638 LSE 10:59:58
32 5638 LSE 10:59:58
50 5638 LSE 10:59:58
53 5638 LSE 10:59:58
60 5636 CHIX 10:59:58
200 5636 CHIX 10:59:58
95 5636 CHIX 10:59:58
152 5636 LSE 10:59:35
102 5636 LSE 10:59:35
65 5636 LSE 10:59:35
72 5642 LSE 10:52:47
68 5642 LSE 10:52:47
200 5642 LSE 10:52:47
268 5644 LSE 10:52:45
45 5644 LSE 10:52:45
100 5644 LSE 10:52:39
29 5640 LSE 10:51:44
208 5640 LSE 10:51:44
38 5640 LSE 10:51:44
41 5640 LSE 10:51:44
291 5634 LSE 10:45:55
249 5634 CHIX 10:44:57
63 5634 BATE 10:44:57
77 5634 CHIX 10:44:57
182 5634 BATE 10:44:57
58 5636 LSE 10:43:04
123 5636 LSE 10:43:04
137 5636 LSE 10:43:04
15 5636 LSE 10:42:27
200 5636 LSE 10:42:27
118 5636 LSE 10:42:27
84 5628 CHIX 10:39:01
91 5628 CHIX 10:39:01
125 5628 CHIX 10:39:01
47 5628 CHIX 10:39:01
309 5630 LSE 10:37:26
198 5630 LSE 10:33:55
90 5630 LSE 10:33:55
275 5632 BATE 10:29:15
132 5632 LSE 10:27:21
130 5632 LSE 10:27:21
55 5632 LSE 10:27:21
243 5632 LSE 10:27:21
88 5632 LSE 10:27:21
6 5634 LSE 10:27:11
334 5634 LSE 10:27:11
24 5620 LSE 10:21:46
200 5620 LSE 10:21:46
81 5620 LSE 10:21:46
158 5620 LSE 10:18:34
171 5620 CHIX 10:18:34
33 5620 CHIX 10:18:34
81 5620 CHIX 10:18:34
129 5620 LSE 10:18:34
63 5620 CHIX 10:18:34
114 5614 LSE 10:12:00
221 5614 LSE 10:12:00
83 5610 LSE 10:02:05
59 5610 LSE 10:02:05
37 5610 LSE 10:02:05
22 5610 LSE 10:02:05
102 5610 LSE 10:02:05
211 5616 CHIX 09:52:38
186 5616 LSE 09:52:38
121 5616 LSE 09:52:38
119 5616 CHIX 09:52:38
103 5614 LSE 09:41:03
237 5614 LSE 09:41:03
205 5618 LSE 09:35:16
67 5618 LSE 09:35:16
16 5618 LSE 09:35:16
42 5618 LSE 09:33:16
50 5618 LSE 09:33:16
37 5618 LSE 09:33:16
100 5618 LSE 09:33:16
310 5616 CHIX 09:33:16
247 5616 BATE 09:33:16
1 5616 LSE 09:33:16
10 5616 LSE 09:33:16
54 5616 LSE 09:33:16
244 5616 LSE 09:33:16
36 5602 LSE 09:24:20
50 5602 LSE 09:24:20
172 5602 LSE 09:24:20
344 5604 LSE 09:16:23
345 5604 CHIX 09:16:23
142 5608 LSE 09:10:52
200 5608 LSE 09:10:52
200 5612 LSE 09:10:45
91 5612 LSE 09:10:45
59 5612 LSE 09:10:45
6 5596 LSE 09:00:58
33 5596 LSE 09:00:58
7 5596 LSE 09:00:58
24 5596 LSE 09:00:58
50 5596 LSE 09:00:58
30 5596 LSE 09:00:58
61 5596 LSE 09:00:58
18 5596 LSE 09:00:58
61 5596 LSE 09:00:58
299 5606 CHIX 08:59:18
8 5606 CHIX 08:59:18
191 5604 LSE 08:56:25
103 5604 LSE 08:56:25
331 5616 CHIX 08:51:06
243 5610 LSE 08:45:38
71 5610 LSE 08:45:38
230 5626 LSE 08:38:55
28 5626 LSE 08:38:55
17 5626 LSE 08:38:55
50 5626 LSE 08:38:55
224 5628 CHIX 08:38:54
155 5628 LSE 08:38:54
191 5628 LSE 08:38:54
76 5628 CHIX 08:38:54
259 5628 BATE 08:38:54
332 5630 LSE 08:32:53
140 5632 LSE 08:32:16
105 5632 LSE 08:32:16
76 5632 LSE 08:32:16
40 5632 LSE 08:30:16
9 5632 LSE 08:30:16
201 5632 LSE 08:30:16
98 5632 LSE 08:30:16
60 5634 LSE 08:29:59
200 5634 LSE 08:29:59
79 5634 LSE 08:29:59
301 5634 LSE 08:28:19
30 5634 LSE 08:28:19
40 5634 LSE 08:28:19
325 5636 LSE 08:28:18
12 5636 LSE 08:27:51
285 5626 LSE 08:25:38
347 5632 LSE 08:24:10
143 5640 LSE 08:19:31
98 5640 LSE 08:19:31
42 5640 LSE 08:19:31
155 5642 LSE 08:18:26
99 5642 LSE 08:18:26
89 5642 LSE 08:18:26
301 5642 CHIX 08:18:26
177 5650 LSE 08:18:21
1368 5650 LSE 08:18:21
682 5650 LSE 08:18:21
291 5644 LSE 08:17:07
378 5646 LSE 08:17:02
317 5646 LSE 08:17:02
27 5642 LSE 08:16:37
118 5642 LSE 08:16:37
153 5644 LSE 08:16:16
113 5644 LSE 08:16:16
43 5644 LSE 08:16:16
173 5646 LSE 08:13:53
121 5646 LSE 08:13:53
282 5650 LSE 08:13:48
11 5656 CHIX 08:13:07
328 5656 CHIX 08:13:07
239 5656 BATE 08:13:07
138 5658 CHIX 08:12:55
173 5658 CHIX 08:12:55
275 5658 LSE 08:12:55
48 5658 LSE 08:12:55
349 5660 LSE 08:12:55
278 5658 BATE 08:11:30
302 5658 CHIX 08:11:30
319 5654 LSE 08:10:46
50 5652 LSE 08:10:31
2 5652 LSE 08:10:31
289 5652 LSE 08:10:31
288 5650 LSE 08:10:08
332 5640 LSE 08:06:24
270 5640 BATE 08:06:24
329 5642 LSE 08:05:58
246 5640 CHIX 08:05:58
97 5640 CHIX 08:05:58
311 5642 LSE 08:05:34
48 5642 LSE 08:05:27
15 5642 LSE 08:05:27
123 5642 LSE 08:05:24
180 5642 LSE 08:05:24
235 5618 LSE 08:04:26
68 5618 LSE 08:04:26
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSESFIAFUSEIM
(END) Dow Jones Newswires
June 28, 2019 11:54 ET (15:54 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
