TIDMGLEN
RNS Number : 4442F
Glencore PLC
12 July 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 July 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,372,614
Lowest price paid per share (GBp): 265.6000
Highest price paid per share (GBp): 271.4000
Volume weighted average price paid per share
(GBp): 267.8716
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 934,675,558 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,651,524,508. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 267.8581 1,286,910
---------------- ------------------
BATS 267.9199 75,611
---------------- ------------------
Chi-X 267.8851 1,010,093
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 12 Jul 16:29:51 BST
2019 359 266.45 XLON 19193XJunf9
------- ------------ -------- ------------------
Fri 12 Jul 16:29:48 BST
2019 3503 266.50 XLON 19193XJune1
------- ------------ -------- ------------------
Fri 12 Jul 16:29:48 BST
2019 211 266.50 XLON 19193XJune2
------- ------------ -------- ------------------
Fri 12 Jul 16:29:46 BST
2019 599 266.50 XLON 19193XJundr
------- ------------ -------- ------------------
Fri 12 Jul 16:29:39 BST
2019 632 266.55 CHIX 19193XJuncs
------- ------------ -------- ------------------
Fri 12 Jul 16:29:39 BST
2019 1301 266.55 XLON 19193XJuncr
------- ------------ -------- ------------------
Fri 12 Jul 16:29:39 BST
2019 794 266.60 CHIX 19193XJuncq
------- ------------ -------- ------------------
Fri 12 Jul 16:29:39 BST
2019 1722 266.60 XLON 19193XJuncp
------- ------------ -------- ------------------
Fri 12 Jul 16:29:32 BST
2019 587 266.65 CHIX 19193XJunc5
------- ------------ -------- ------------------
Fri 12 Jul 16:29:32 BST
2019 587 266.65 CHIX 19193XJunc6
------- ------------ -------- ------------------
Fri 12 Jul 16:29:32 BST
2019 817 266.65 XLON 19193XJunc3
------- ------------ -------- ------------------
Fri 12 Jul 16:29:32 BST
2019 399 266.65 XLON 19193XJunc4
------- ------------ -------- ------------------
Fri 12 Jul 16:29:07 BST
2019 830 266.55 CHIX 19193XJun7g
------- ------------ -------- ------------------
Fri 12 Jul 16:29:07 BST
2019 587 266.55 CHIX 19193XJun7d
------- ------------ -------- ------------------
Fri 12 Jul 16:29:07 BST
2019 587 266.55 CHIX 19193XJun7j
------- ------------ -------- ------------------
Fri 12 Jul 16:29:07 BST
2019 467 266.55 XLON 19193XJun7c
------- ------------ -------- ------------------
Fri 12 Jul 16:29:07 BST
2019 717 266.55 XLON 19193XJun7b
------- ------------ -------- ------------------
Fri 12 Jul 16:28:59 BST
2019 240 266.55 XLON 19193XJun5r
------- ------------ -------- ------------------
Fri 12 Jul 16:28:46 BST
2019 1000 266.55 CHIX 19193XJun43
------- ------------ -------- ------------------
Fri 12 Jul 16:28:46 BST
2019 353 266.55 CHIX 19193XJun42
------- ------------ -------- ------------------
Fri 12 Jul 16:28:46 BST
2019 321 266.55 CHIX 19193XJun41
------- ------------ -------- ------------------
Fri 12 Jul 16:28:46 BST
2019 44 266.55 XLON 19193XJun3y
------- ------------ -------- ------------------
Fri 12 Jul 16:28:46 BST
2019 2476 266.55 XLON 19193XJun3z
------- ------------ -------- ------------------
Fri 12 Jul 16:28:46 BST
2019 1632 266.55 XLON 19193XJun3w
------- ------------ -------- ------------------
Fri 12 Jul 16:28:46 BST
2019 495 266.55 XLON 19193XJun3x
------- ------------ -------- ------------------
Fri 12 Jul 16:28:46 BST
2019 51 266.55 XLON 19193XJun40
------- ------------ -------- ------------------
Fri 12 Jul 16:28:32 BST
2019 858 266.60 CHIX 19193XJun39
------- ------------ -------- ------------------
Fri 12 Jul 16:28:32 BST
2019 1861 266.60 XLON 19193XJun37
------- ------------ -------- ------------------
Fri 12 Jul 16:28:23 BST
2019 135 266.55 XLON 19193XJun27
------- ------------ -------- ------------------
Fri 12 Jul 16:28:23 BST
2019 587 266.55 CHIX 19193XJun28
------- ------------ -------- ------------------
Fri 12 Jul 16:28:23 BST
2019 815 266.55 CHIX 19193XJun29
------- ------------ -------- ------------------
Fri 12 Jul 16:28:23 BST
2019 1140 266.55 CHIX 19193XJun2a
------- ------------ -------- ------------------
Fri 12 Jul 16:28:14 BST
2019 684 266.60 XLON 19193XJun1i
------- ------------ -------- ------------------
Fri 12 Jul 16:28:14 BST
2019 1859 266.60 XLON 19193XJun1h
------- ------------ -------- ------------------
Fri 12 Jul 16:28:14 BST
2019 476 266.60 CHIX 19193XJun1m
------- ------------ -------- ------------------
Fri 12 Jul 16:28:14 BST
2019 587 266.60 CHIX 19193XJun1k
------- ------------ -------- ------------------
Fri 12 Jul 16:28:14 BST
2019 251 266.60 CHIX 19193XJun1l
------- ------------ -------- ------------------
Fri 12 Jul 16:28:14 BST
2019 858 266.60 CHIX 19193XJun1j
------- ------------ -------- ------------------
Fri 12 Jul 16:27:05 BST
2019 192 266.50 BATE 19193XJumqb
------- ------------ -------- ------------------
Fri 12 Jul 16:27:05 BST
2019 734 266.50 CHIX 19193XJumqa
------- ------------ -------- ------------------
Fri 12 Jul 16:27:05 BST
2019 1376 266.50 XLON 19193XJumq5
------- ------------ -------- ------------------
Fri 12 Jul 16:26:49 BST
2019 214 266.50 XLON 19193XJumnc
------- ------------ -------- ------------------
Fri 12 Jul 16:26:38 BST
2019 1833 266.60 XLON 19193XJumjq
------- ------------ -------- ------------------
Fri 12 Jul 16:26:38 BST
2019 314 266.60 XLON 19193XJumjo
------- ------------ -------- ------------------
Fri 12 Jul 16:26:38 BST
2019 452 266.60 XLON 19193XJumjp
------- ------------ -------- ------------------
Fri 12 Jul 16:26:38 BST
2019 286 266.60 CHIX 19193XJumju
------- ------------ -------- ------------------
Fri 12 Jul 16:26:38 BST
2019 587 266.60 CHIX 19193XJumjs
------- ------------ -------- ------------------
Fri 12 Jul 16:26:38 BST
2019 845 266.60 CHIX 19193XJumjt
------- ------------ -------- ------------------
Fri 12 Jul 16:26:38 BST
2019 1130 266.60 CHIX 19193XJumjr
------- ------------ -------- ------------------
Fri 12 Jul 16:26:38 BST
2019 2138 266.60 XLON 19193XJumjn
------- ------------ -------- ------------------
Fri 12 Jul 16:26:34 BST
2019 1000 266.65 CHIX 19193XJumji
------- ------------ -------- ------------------
Fri 12 Jul 16:26:34 BST
2019 1269 266.65 XLON 19193XJumjh
------- ------------ -------- ------------------
Fri 12 Jul 16:26:34 BST
2019 877 266.65 CHIX 19193XJumjg
------- ------------ -------- ------------------
Fri 12 Jul 16:26:34 BST
2019 577 266.65 CHIX 19193XJumje
------- ------------ -------- ------------------
Fri 12 Jul 16:26:34 BST
2019 363 266.65 CHIX 19193XJumjf
------- ------------ -------- ------------------
Fri 12 Jul 16:26:34 BST
2019 2313 266.65 CHIX 19193XJumjc
------- ------------ -------- ------------------
Fri 12 Jul 16:26:34 BST
2019 579 266.65 CHIX 19193XJumjd
------- ------------ -------- ------------------
Fri 12 Jul 16:26:34 BST
2019 224 266.65 XLON 19193XJumj8
------- ------------ -------- ------------------
Fri 12 Jul 16:26:34 BST
2019 117 266.65 XLON 19193XJumjb
------- ------------ -------- ------------------
Fri 12 Jul 16:26:18 BST
2019 1062 266.70 XLON 19193XJumip
------- ------------ -------- ------------------
Fri 12 Jul 16:26:18 BST
2019 94 266.70 CHIX 19193XJumir
------- ------------ -------- ------------------
Fri 12 Jul 16:26:18 BST
2019 587 266.70 CHIX 19193XJumis
------- ------------ -------- ------------------
Fri 12 Jul 16:26:18 BST
2019 406 266.70 CHIX 19193XJumiq
------- ------------ -------- ------------------
Fri 12 Jul 16:26:11 BST
2019 116 266.75 XLON 19193XJumie
------- ------------ -------- ------------------
Fri 12 Jul 16:26:11 BST
2019 365 266.75 CHIX 19193XJumid
------- ------------ -------- ------------------
Fri 12 Jul 16:26:11 BST
2019 587 266.75 CHIX 19193XJumib
------- ------------ -------- ------------------
Fri 12 Jul 16:26:11 BST
2019 244 266.75 CHIX 19193XJumic
------- ------------ -------- ------------------
Fri 12 Jul 16:26:11 BST
2019 1066 266.75 XLON 19193XJumia
------- ------------ -------- ------------------
Fri 12 Jul 16:25:41 BST
2019 273 266.70 CHIX 19193XJumg3
------- ------------ -------- ------------------
Fri 12 Jul 16:25:41 BST
2019 3433 266.70 XLON 19193XJumg0
------- ------------ -------- ------------------
Fri 12 Jul 16:25:41 BST
2019 808 266.70 CHIX 19193XJumg2
------- ------------ -------- ------------------
Fri 12 Jul 16:25:41 BST
2019 348 266.70 CHIX 19193XJumg1
------- ------------ -------- ------------------
Fri 12 Jul 16:25:12 BST
2019 759 266.70 CHIX 19193XJumcj
------- ------------ -------- ------------------
Fri 12 Jul 16:25:12 BST
2019 587 266.75 CHIX 19193XJumci
------- ------------ -------- ------------------
Fri 12 Jul 16:25:12 BST
2019 1099 266.75 XLON 19193XJumch
------- ------------ -------- ------------------
Fri 12 Jul 16:25:11 BST
2019 849 266.80 CHIX 19193XJumce
------- ------------ -------- ------------------
Fri 12 Jul 16:25:11 BST
2019 587 266.80 CHIX 19193XJumcd
------- ------------ -------- ------------------
Fri 12 Jul 16:25:11 BST
2019 31 266.80 XLON 19193XJumcc
------- ------------ -------- ------------------
Fri 12 Jul 16:25:11 BST
2019 487 266.80 XLON 19193XJumcb
------- ------------ -------- ------------------
Fri 12 Jul 16:25:06 BST
2019 2773 266.85 XLON 19193XJumbq
------- ------------ -------- ------------------
Fri 12 Jul 16:25:06 BST
2019 1183 266.85 XLON 19193XJumbr
------- ------------ -------- ------------------
Fri 12 Jul 16:25:06 BST
2019 1304 266.85 XLON 19193XJumbp
------- ------------ -------- ------------------
Fri 12 Jul 16:25:06 BST
2019 586 266.85 CHIX 19193XJumbu
------- ------------ -------- ------------------
Fri 12 Jul 16:25:06 BST
2019 357 266.85 CHIX 19193XJumbv
------- ------------ -------- ------------------
Fri 12 Jul 16:25:06 BST
2019 634 266.85 CHIX 19193XJumbs
------- ------------ -------- ------------------
Fri 12 Jul 16:25:06 BST
2019 1277 266.85 CHIX 19193XJumbt
------- ------------ -------- ------------------
Fri 12 Jul 16:24:37 BST
2019 581 266.80 XLON 19193XJum80
------- ------------ -------- ------------------
Fri 12 Jul 16:23:47 BST
2019 5024 266.65 XLON 19193XJum3t
------- ------------ -------- ------------------
Fri 12 Jul 16:23:47 BST
2019 634 266.70 CHIX 19193XJum3u
------- ------------ -------- ------------------
Fri 12 Jul 16:23:47 BST
2019 625 266.70 CHIX 19193XJum3r
------- ------------ -------- ------------------
Fri 12 Jul 16:23:47 BST
2019 1216 266.70 CHIX 19193XJum3s
------- ------------ -------- ------------------
Fri 12 Jul 16:23:47 BST
2019 778 266.70 CHIX 19193XJum3v
------- ------------ -------- ------------------
Fri 12 Jul 16:23:47 BST
2019 1061 266.70 CHIX 19193XJum3w
------- ------------ -------- ------------------
Fri 12 Jul 16:23:37 BST
2019 220 266.70 XLON 19193XJum2y
------- ------------ -------- ------------------
Fri 12 Jul 16:23:37 BST
2019 2304 266.70 XLON 19193XJum2z
------- ------------ -------- ------------------
Fri 12 Jul 16:23:37 BST
2019 2641 266.70 XLON 19193XJum2w
------- ------------ -------- ------------------
Fri 12 Jul 16:23:37 BST
2019 186 266.70 XLON 19193XJum2x
------- ------------ -------- ------------------
Fri 12 Jul 16:23:37 BST
2019 322 266.70 XLON 19193XJum2u
------- ------------ -------- ------------------
Fri 12 Jul 16:23:22 BST
2019 1428 266.75 XLON 19193XJum1d
------- ------------ -------- ------------------
Fri 12 Jul 16:23:22 BST
2019 197 266.75 XLON 19193XJum1b
------- ------------ -------- ------------------
Fri 12 Jul 16:23:22 BST
2019 2384 266.75 XLON 19193XJum1a
------- ------------ -------- ------------------
Fri 12 Jul 16:23:22 BST
2019 694 266.75 CHIX 19193XJum1h
------- ------------ -------- ------------------
Fri 12 Jul 16:23:22 BST
2019 398 266.75 CHIX 19193XJum1f
------- ------------ -------- ------------------
Fri 12 Jul 16:23:22 BST
2019 1099 266.75 CHIX 19193XJum1e
------- ------------ -------- ------------------
Fri 12 Jul 16:23:21 BST
2019 2885 266.80 XLON 19193XJum18
------- ------------ -------- ------------------
Fri 12 Jul 16:23:21 BST
2019 1329 266.80 CHIX 19193XJum19
------- ------------ -------- ------------------
Fri 12 Jul 16:23:06 BST
2019 1275 266.85 CHIX 19193XJum07
------- ------------ -------- ------------------
Fri 12 Jul 16:23:06 BST
2019 2767 266.85 XLON 19193XJum06
------- ------------ -------- ------------------
Fri 12 Jul 16:23:05 BST
2019 836 266.85 CHIX 19193XJum05
------- ------------ -------- ------------------
Fri 12 Jul 16:23:05 BST
2019 1527 266.85 CHIX 19193XJum04
------- ------------ -------- ------------------
Fri 12 Jul 16:23:05 BST
2019 3317 266.85 XLON 19193XJum01
------- ------------ -------- ------------------
Fri 12 Jul 16:23:05 BST
2019 204 266.85 XLON 19193XJum03
------- ------------ -------- ------------------
Fri 12 Jul 16:22:09 BST
2019 587 266.75 CHIX 19193XJulwo
------- ------------ -------- ------------------
Fri 12 Jul 16:22:09 BST
2019 377 266.75 XLON 19193XJulwn
------- ------------ -------- ------------------
Fri 12 Jul 16:22:09 BST
2019 440 266.75 CHIX 19193XJulwm
------- ------------ -------- ------------------
Fri 12 Jul 16:22:09 BST
2019 258 266.75 CHIX 19193XJulwl
------- ------------ -------- ------------------
Fri 12 Jul 16:22:09 BST
2019 664 266.75 CHIX 19193XJulwi
------- ------------ -------- ------------------
Fri 12 Jul 16:22:09 BST
2019 202 266.75 CHIX 19193XJulwk
------- ------------ -------- ------------------
Fri 12 Jul 16:22:09 BST
2019 1153 266.75 XLON 19193XJulwh
------- ------------ -------- ------------------
Fri 12 Jul 16:22:09 BST
2019 8 266.75 XLON 19193XJulwg
------- ------------ -------- ------------------
Fri 12 Jul 16:22:09 BST
2019 205 266.75 XLON 19193XJulwd
------- ------------ -------- ------------------
Fri 12 Jul 16:21:40 BST
2019 505 266.70 CHIX 19193XJuluo
------- ------------ -------- ------------------
Fri 12 Jul 16:21:40 BST
2019 691 266.70 CHIX 19193XJulun
------- ------------ -------- ------------------
Fri 12 Jul 16:21:18 BST
2019 29 266.70 XLON 19193XJultc
------- ------------ -------- ------------------
Fri 12 Jul 16:21:17 BST
2019 277 266.70 CHIX 19193XJult9
------- ------------ -------- ------------------
Fri 12 Jul 16:21:17 BST
2019 410 266.70 CHIX 19193XJultb
------- ------------ -------- ------------------
Fri 12 Jul 16:21:17 BST
2019 342 266.70 CHIX 19193XJulta
------- ------------ -------- ------------------
Fri 12 Jul 16:21:17 BST
2019 212 266.70 CHIX 19193XJult8
------- ------------ -------- ------------------
Fri 12 Jul 16:21:17 BST
2019 147 266.70 XLON 19193XJult5
------- ------------ -------- ------------------
Fri 12 Jul 16:21:17 BST
2019 506 266.70 XLON 19193XJult4
------- ------------ -------- ------------------
Fri 12 Jul 16:21:17 BST
2019 555 266.70 CHIX 19193XJult6
------- ------------ -------- ------------------
Fri 12 Jul 16:21:17 BST
2019 98 266.70 CHIX 19193XJult7
------- ------------ -------- ------------------
Fri 12 Jul 16:21:00 BST
2019 341 266.70 CHIX 19193XJulr4
------- ------------ -------- ------------------
Fri 12 Jul 16:21:00 BST
2019 587 266.70 CHIX 19193XJulr5
------- ------------ -------- ------------------
Fri 12 Jul 16:21:00 BST
2019 607 266.70 CHIX 19193XJulr1
------- ------------ -------- ------------------
Fri 12 Jul 16:21:00 BST
2019 1195 266.70 XLON 19193XJulqy
------- ------------ -------- ------------------
Fri 12 Jul 16:21:00 BST
2019 1249 266.70 XLON 19193XJulqv
------- ------------ -------- ------------------
Fri 12 Jul 16:20:14 BST
2019 673 266.65 CHIX 19193XJulmi
------- ------------ -------- ------------------
Fri 12 Jul 16:20:14 BST
2019 342 266.65 CHIX 19193XJulmj
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 1727 266.65 XLON 19193XJulln
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 2491 266.65 XLON 19193XJulll
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 1904 266.65 XLON 19193XJullh
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 986 266.65 XLON 19193XJullp
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 16 266.65 XLON 19193XJullq
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 877 266.65 CHIX 19193XJullm
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 587 266.65 CHIX 19193XJullx
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 1148 266.65 CHIX 19193XJullv
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 796 266.65 CHIX 19193XJullw
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 1580 266.70 CHIX 19193XJullu
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 587 266.70 CHIX 19193XJullk
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 785 266.70 CHIX 19193XJullt
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 495 266.70 CHIX 19193XJullr
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 1836 266.70 CHIX 19193XJulls
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 3432 266.70 XLON 19193XJullj
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 1554 266.70 XLON 19193XJulli
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 1415 266.70 XLON 19193XJullg
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 1186 266.70 XLON 19193XJull8
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 1279 266.70 XLON 19193XJull7
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 1018 266.70 XLON 19193XJullb
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 127 266.70 CHIX 19193XJullo
------- ------------ -------- ------------------
Fri 12 Jul 16:20:03 BST
2019 524 266.70 CHIX 19193XJulld
------- ------------ -------- ------------------
Fri 12 Jul 16:19:30 BST
2019 587 266.70 CHIX 19193XJulid
------- ------------ -------- ------------------
Fri 12 Jul 16:19:30 BST
2019 668 266.70 XLON 19193XJulic
------- ------------ -------- ------------------
Fri 12 Jul 16:17:55 BST
2019 922 266.35 BATE 19193XJul89
------- ------------ -------- ------------------
Fri 12 Jul 16:17:29 BST
2019 875 266.30 CHIX 19193XJul6z
------- ------------ -------- ------------------
Fri 12 Jul 16:17:29 BST
2019 1898 266.30 XLON 19193XJul6y
------- ------------ -------- ------------------
Fri 12 Jul 16:16:21 BST
2019 88 266.20 CHIX 19193XJul1d
------- ------------ -------- ------------------
Fri 12 Jul 16:16:21 BST
2019 1608 266.25 XLON 19193XJul1g
------- ------------ -------- ------------------
Fri 12 Jul 16:16:21 BST
2019 752 266.25 XLON 19193XJul1f
------- ------------ -------- ------------------
Fri 12 Jul 16:16:21 BST
2019 1627 266.25 XLON 19193XJul1e
------- ------------ -------- ------------------
Fri 12 Jul 16:16:21 BST
2019 296 266.25 XLON 19193XJul1c
------- ------------ -------- ------------------
Fri 12 Jul 16:16:21 BST
2019 2179 266.25 XLON 19193XJul1b
------- ------------ -------- ------------------
Fri 12 Jul 16:16:21 BST
2019 276 266.25 CHIX 19193XJul1j
------- ------------ -------- ------------------
Fri 12 Jul 16:16:21 BST
2019 1696 266.25 CHIX 19193XJul1i
------- ------------ -------- ------------------
Fri 12 Jul 16:16:21 BST
2019 1004 266.25 CHIX 19193XJul1h
------- ------------ -------- ------------------
Fri 12 Jul 16:16:19 BST
2019 89 266.30 XLON 19193XJul14
------- ------------ -------- ------------------
Fri 12 Jul 16:16:19 BST
2019 700 266.30 XLON 19193XJul13
------- ------------ -------- ------------------
Fri 12 Jul 16:16:00 BST
2019 636 266.30 CHIX 19193XJukzi
------- ------------ -------- ------------------
Fri 12 Jul 16:16:00 BST
2019 1309 266.30 XLON 19193XJukzh
------- ------------ -------- ------------------
Fri 12 Jul 16:13:54 BST
2019 506 266.15 XLON 19193XJukmv
------- ------------ -------- ------------------
Fri 12 Jul 16:13:54 BST
2019 588 266.15 CHIX 19193XJukmw
------- ------------ -------- ------------------
Fri 12 Jul 16:13:35 BST
2019 588 266.20 CHIX 19193XJukkv
------- ------------ -------- ------------------
Fri 12 Jul 16:13:35 BST
2019 975 266.20 CHIX 19193XJukkt
------- ------------ -------- ------------------
Fri 12 Jul 16:13:35 BST
2019 777 266.20 CHIX 19193XJukku
------- ------------ -------- ------------------
Fri 12 Jul 16:13:35 BST
2019 174 266.20 XLON 19193XJukks
------- ------------ -------- ------------------
Fri 12 Jul 16:13:35 BST
2019 538 266.20 XLON 19193XJukkq
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 1739 266.25 CHIX 19193XJukil
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 896 266.25 CHIX 19193XJukim
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 588 266.25 CHIX 19193XJukik
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 22 266.25 XLON 19193XJukij
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 3778 266.25 XLON 19193XJukih
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 491 266.25 XLON 19193XJukii
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 1370 266.30 CHIX 19193XJukif
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 588 266.30 CHIX 19193XJukig
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 588 266.30 CHIX 19193XJukie
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 588 266.30 CHIX 19193XJukic
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 532 266.30 XLON 19193XJuki9
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 557 266.30 XLON 19193XJukid
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 2973 266.30 XLON 19193XJukib
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 476 266.30 XLON 19193XJukia
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 733 266.35 CHIX 19193XJuki8
------- ------------ -------- ------------------
Fri 12 Jul 16:13:05 BST
2019 1588 266.35 XLON 19193XJuki7
------- ------------ -------- ------------------
Fri 12 Jul 16:13:04 BST
2019 789 266.35 CHIX 19193XJuki6
------- ------------ -------- ------------------
Fri 12 Jul 16:13:04 BST
2019 1003 266.40 CHIX 19193XJuki5
------- ------------ -------- ------------------
Fri 12 Jul 16:13:04 BST
2019 587 266.40 CHIX 19193XJuki3
------- ------------ -------- ------------------
Fri 12 Jul 16:13:04 BST
2019 2174 266.40 XLON 19193XJuki4
------- ------------ -------- ------------------
Fri 12 Jul 16:13:04 BST
2019 448 266.40 XLON 19193XJuki1
------- ------------ -------- ------------------
Fri 12 Jul 16:13:04 BST
2019 587 266.45 CHIX 19193XJukhz
------- ------------ -------- ------------------
Fri 12 Jul 16:13:04 BST
2019 257 266.45 CHIX 19193XJuki2
------- ------------ -------- ------------------
Fri 12 Jul 16:13:04 BST
2019 309 266.45 CHIX 19193XJuki0
------- ------------ -------- ------------------
Fri 12 Jul 16:13:04 BST
2019 836 266.45 XLON 19193XJukhy
------- ------------ -------- ------------------
Fri 12 Jul 16:12:35 BST
2019 470 266.30 XLON 19193XJukfd
------- ------------ -------- ------------------
Fri 12 Jul 16:12:31 BST
2019 170 266.35 CHIX 19193XJukey
------- ------------ -------- ------------------
Fri 12 Jul 16:12:30 BST
2019 664 266.35 CHIX 19193XJukex
------- ------------ -------- ------------------
Fri 12 Jul 16:12:30 BST
2019 895 266.35 CHIX 19193XJukev
------- ------------ -------- ------------------
Fri 12 Jul 16:12:30 BST
2019 607 266.35 CHIX 19193XJukew
------- ------------ -------- ------------------
Fri 12 Jul 16:12:30 BST
2019 32 266.35 XLON 19193XJuket
------- ------------ -------- ------------------
Fri 12 Jul 16:12:30 BST
2019 270 266.35 XLON 19193XJukeu
------- ------------ -------- ------------------
Fri 12 Jul 16:12:30 BST
2019 1943 266.35 XLON 19193XJuker
------- ------------ -------- ------------------
Fri 12 Jul 16:12:30 BST
2019 1247 266.35 XLON 19193XJukes
------- ------------ -------- ------------------
Fri 12 Jul 16:12:20 BST
2019 2211 266.40 XLON 19193XJuke8
------- ------------ -------- ------------------
Fri 12 Jul 16:12:20 BST
2019 2490 266.40 CHIX 19193XJuke9
------- ------------ -------- ------------------
Fri 12 Jul 16:12:19 BST
2019 3196 266.40 XLON 19193XJuke7
------- ------------ -------- ------------------
Fri 12 Jul 16:12:08 BST
2019 141 266.45 XLON 19193XJukbd
------- ------------ -------- ------------------
Fri 12 Jul 16:12:08 BST
2019 550 266.45 CHIX 19193XJukbg
------- ------------ -------- ------------------
Fri 12 Jul 16:11:50 BST
2019 26 266.45 BATE 19193XJuka4
------- ------------ -------- ------------------
Fri 12 Jul 16:11:50 BST
2019 77 266.45 CHIX 19193XJuka6
------- ------------ -------- ------------------
Fri 12 Jul 16:11:50 BST
2019 510 266.45 CHIX 19193XJuka5
------- ------------ -------- ------------------
Fri 12 Jul 16:11:50 BST
2019 668 266.45 CHIX 19193XJuka3
------- ------------ -------- ------------------
Fri 12 Jul 16:11:50 BST
2019 393 266.45 XLON 19193XJuka2
------- ------------ -------- ------------------
Fri 12 Jul 16:11:50 BST
2019 1096 266.45 XLON 19193XJuka1
------- ------------ -------- ------------------
Fri 12 Jul 16:11:32 BST
2019 587 266.45 CHIX 19193XJuk94
------- ------------ -------- ------------------
Fri 12 Jul 16:11:32 BST
2019 332 266.45 CHIX 19193XJuk92
------- ------------ -------- ------------------
Fri 12 Jul 16:11:32 BST
2019 587 266.45 CHIX 19193XJuk93
------- ------------ -------- ------------------
Fri 12 Jul 16:11:32 BST
2019 813 266.45 CHIX 19193XJuk90
------- ------------ -------- ------------------
Fri 12 Jul 16:11:32 BST
2019 619 266.45 CHIX 19193XJuk91
------- ------------ -------- ------------------
Fri 12 Jul 16:11:32 BST
2019 2414 266.50 XLON 19193XJuk8y
------- ------------ -------- ------------------
Fri 12 Jul 16:11:32 BST
2019 1112 266.50 CHIX 19193XJuk8z
------- ------------ -------- ------------------
Fri 12 Jul 16:11:29 BST
2019 5037 266.55 XLON 19193XJuk8w
------- ------------ -------- ------------------
Fri 12 Jul 16:11:29 BST
2019 1500 266.55 XLON 19193XJuk8x
------- ------------ -------- ------------------
Fri 12 Jul 16:11:27 BST
2019 596 266.55 XLON 19193XJuk8q
------- ------------ -------- ------------------
Fri 12 Jul 16:11:27 BST
2019 480 266.55 XLON 19193XJuk8r
------- ------------ -------- ------------------
Fri 12 Jul 16:11:27 BST
2019 587 266.55 CHIX 19193XJuk8u
------- ------------ -------- ------------------
Fri 12 Jul 16:11:27 BST
2019 587 266.55 CHIX 19193XJuk8v
------- ------------ -------- ------------------
Fri 12 Jul 16:11:27 BST
2019 768 266.55 CHIX 19193XJuk8s
------- ------------ -------- ------------------
Fri 12 Jul 16:11:27 BST
2019 551 266.55 CHIX 19193XJuk8t
------- ------------ -------- ------------------
Fri 12 Jul 16:10:55 BST
2019 248 266.55 BATE 19193XJuk6r
------- ------------ -------- ------------------
Fri 12 Jul 16:10:55 BST
2019 637 266.55 CHIX 19193XJuk6q
------- ------------ -------- ------------------
Fri 12 Jul 16:10:55 BST
2019 1413 266.55 XLON 19193XJuk6p
------- ------------ -------- ------------------
Fri 12 Jul 16:10:34 BST
2019 587 266.50 CHIX 19193XJuk4s
------- ------------ -------- ------------------
Fri 12 Jul 16:10:34 BST
2019 198 266.50 XLON 19193XJuk4q
------- ------------ -------- ------------------
Fri 12 Jul 16:10:34 BST
2019 9 266.50 XLON 19193XJuk4r
------- ------------ -------- ------------------
Fri 12 Jul 16:10:34 BST
2019 349 266.50 XLON 19193XJuk4p
------- ------------ -------- ------------------
Fri 12 Jul 16:10:34 BST
2019 706 266.50 XLON 19193XJuk4o
------- ------------ -------- ------------------
Fri 12 Jul 16:10:03 BST
2019 690 266.50 CHIX 19193XJuk2p
------- ------------ -------- ------------------
Fri 12 Jul 16:10:03 BST
2019 1420 266.50 XLON 19193XJuk2n
------- ------------ -------- ------------------
Fri 12 Jul 16:10:03 BST
2019 902 266.50 CHIX 19193XJuk2m
------- ------------ -------- ------------------
Fri 12 Jul 16:10:03 BST
2019 673 266.50 CHIX 19193XJuk2l
------- ------------ -------- ------------------
Fri 12 Jul 16:10:03 BST
2019 1959 266.50 XLON 19193XJuk2k
------- ------------ -------- ------------------
Fri 12 Jul 16:10:03 BST
2019 1384 266.50 XLON 19193XJuk2j
------- ------------ -------- ------------------
Fri 12 Jul 16:08:23 BST
2019 2115 266.20 XLON 19193XJujp9
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 1000 266.15 CHIX 19193XJujg7
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 153 266.15 CHIX 19193XJujg8
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 1500 266.15 XLON 19193XJujg5
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 1002 266.15 XLON 19193XJujg6
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 588 266.10 CHIX 19193XJujg3
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 900 266.10 CHIX 19193XJujg4
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 588 266.10 CHIX 19193XJujft
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 588 266.10 CHIX 19193XJujg1
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 321 266.10 CHIX 19193XJujg2
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 18 266.10 XLON 19193XJujfx
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 477 266.10 XLON 19193XJujfy
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 134 266.10 XLON 19193XJujfw
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 474 266.10 XLON 19193XJujfp
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 5 266.10 XLON 19193XJujfu
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 699 266.10 XLON 19193XJujfs
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 830 266.15 CHIX 19193XJujfz
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 588 266.15 CHIX 19193XJujfq
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 2439 266.15 CHIX 19193XJujg0
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 5299 266.15 XLON 19193XJujfo
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 386 266.15 CHIX 19193XJujfv
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 796 266.15 CHIX 19193XJujfr
------- ------------ -------- ------------------
Fri 12 Jul 16:06:34 BST
2019 530 266.15 XLON 19193XJujfn
------- ------------ -------- ------------------
Fri 12 Jul 16:05:48 BST
2019 588 266.15 CHIX 19193XJujd6
------- ------------ -------- ------------------
Fri 12 Jul 16:05:48 BST
2019 469 266.15 XLON 19193XJujd5
------- ------------ -------- ------------------
Fri 12 Jul 16:05:48 BST
2019 422 266.15 CHIX 19193XJujd4
------- ------------ -------- ------------------
Fri 12 Jul 16:05:48 BST
2019 769 266.15 CHIX 19193XJujd3
------- ------------ -------- ------------------
Fri 12 Jul 16:05:48 BST
2019 1670 266.15 XLON 19193XJujcz
------- ------------ -------- ------------------
Fri 12 Jul 16:05:25 BST
2019 82 266.20 XLON 19193XJuja3
------- ------------ -------- ------------------
Fri 12 Jul 16:05:25 BST
2019 1418 266.20 XLON 19193XJuja4
------- ------------ -------- ------------------
Fri 12 Jul 16:05:25 BST
2019 165 266.20 XLON 19193XJuja1
------- ------------ -------- ------------------
Fri 12 Jul 16:05:25 BST
2019 631 266.20 XLON 19193XJuja2
------- ------------ -------- ------------------
Fri 12 Jul 16:05:25 BST
2019 690 266.20 CHIX 19193XJuja7
------- ------------ -------- ------------------
Fri 12 Jul 16:05:25 BST
2019 336 266.20 CHIX 19193XJuja8
------- ------------ -------- ------------------
Fri 12 Jul 16:05:25 BST
2019 95 266.20 CHIX 19193XJuja6
------- ------------ -------- ------------------
Fri 12 Jul 16:05:25 BST
2019 493 266.20 CHIX 19193XJuja5
------- ------------ -------- ------------------
Fri 12 Jul 16:05:09 BST
2019 898 266.25 XLON 19193XJuj8l
------- ------------ -------- ------------------
Fri 12 Jul 16:05:09 BST
2019 1 266.25 XLON 19193XJuj8m
------- ------------ -------- ------------------
Fri 12 Jul 16:05:09 BST
2019 350 266.25 CHIX 19193XJuj8t
------- ------------ -------- ------------------
Fri 12 Jul 16:05:09 BST
2019 588 266.25 CHIX 19193XJuj8o
------- ------------ -------- ------------------
Fri 12 Jul 16:04:48 BST
2019 345 266.20 CHIX 19193XJuj6l
------- ------------ -------- ------------------
Fri 12 Jul 16:04:48 BST
2019 401 266.20 CHIX 19193XJuj6k
------- ------------ -------- ------------------
Fri 12 Jul 16:04:48 BST
2019 803 266.20 CHIX 19193XJuj6j
------- ------------ -------- ------------------
Fri 12 Jul 16:04:48 BST
2019 256 266.20 CHIX 19193XJuj6i
------- ------------ -------- ------------------
Fri 12 Jul 16:04:48 BST
2019 90 266.20 XLON 19193XJuj6h
------- ------------ -------- ------------------
Fri 12 Jul 16:04:48 BST
2019 29 266.20 XLON 19193XJuj6d
------- ------------ -------- ------------------
Fri 12 Jul 16:04:48 BST
2019 27 266.20 XLON 19193XJuj6b
------- ------------ -------- ------------------
Fri 12 Jul 16:04:48 BST
2019 1419 266.20 XLON 19193XJuj6a
------- ------------ -------- ------------------
Fri 12 Jul 16:04:04 BST
2019 244 266.20 CHIX 19193XJuj2q
------- ------------ -------- ------------------
Fri 12 Jul 16:03:56 BST
2019 190 266.20 CHIX 19193XJuj2b
------- ------------ -------- ------------------
Fri 12 Jul 16:03:49 BST
2019 486 266.25 CHIX 19193XJuj1q
------- ------------ -------- ------------------
Fri 12 Jul 16:03:49 BST
2019 628 266.25 CHIX 19193XJuj1r
------- ------------ -------- ------------------
Fri 12 Jul 16:03:49 BST
2019 1027 266.25 CHIX 19193XJuj1o
------- ------------ -------- ------------------
Fri 12 Jul 16:03:49 BST
2019 826 266.25 CHIX 19193XJuj1p
------- ------------ -------- ------------------
Fri 12 Jul 16:03:38 BST
2019 2229 266.25 XLON 19193XJuj0g
------- ------------ -------- ------------------
Fri 12 Jul 16:03:24 BST
2019 283 266.30 CHIX 19193XJuizs
------- ------------ -------- ------------------
Fri 12 Jul 16:03:24 BST
2019 588 266.30 CHIX 19193XJuizq
------- ------------ -------- ------------------
Fri 12 Jul 16:03:24 BST
2019 609 266.30 CHIX 19193XJuizr
------- ------------ -------- ------------------
Fri 12 Jul 16:03:24 BST
2019 588 266.30 CHIX 19193XJuizp
------- ------------ -------- ------------------
Fri 12 Jul 16:03:24 BST
2019 10 266.30 XLON 19193XJuizo
------- ------------ -------- ------------------
Fri 12 Jul 16:03:24 BST
2019 652 266.30 XLON 19193XJuizm
------- ------------ -------- ------------------
Fri 12 Jul 16:03:24 BST
2019 1252 266.30 XLON 19193XJuizn
------- ------------ -------- ------------------
Fri 12 Jul 16:03:24 BST
2019 32 266.30 XLON 19193XJuizk
------- ------------ -------- ------------------
Fri 12 Jul 16:03:24 BST
2019 838 266.30 XLON 19193XJuizl
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 587 266.40 CHIX 19193XJuiy7
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 119 266.40 XLON 19193XJuiy5
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 489 266.40 XLON 19193XJuiy3
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 1500 266.45 XLON 19193XJuixz
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 373 266.45 XLON 19193XJuiy2
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 1500 266.45 XLON 19193XJuiy0
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 1500 266.45 XLON 19193XJuiy1
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 1992 266.40 XLON 19193XJuixw
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 997 266.40 XLON 19193XJuixv
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 1385 266.40 XLON 19193XJuixt
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 917 266.40 CHIX 19193XJuixy
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 1098 266.40 CHIX 19193XJuixx
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 587 266.45 CHIX 19193XJuixu
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 441 266.45 XLON 19193XJuixs
------- ------------ -------- ------------------
Fri 12 Jul 16:03:06 BST
2019 669 266.45 XLON 19193XJuixr
------- ------------ -------- ------------------
Fri 12 Jul 16:03:05 BST
2019 1874 266.50 XLON 19193XJuixk
------- ------------ -------- ------------------
Fri 12 Jul 16:03:05 BST
2019 693 266.50 XLON 19193XJuixl
------- ------------ -------- ------------------
Fri 12 Jul 16:03:05 BST
2019 1833 266.50 XLON 19193XJuixj
------- ------------ -------- ------------------
Fri 12 Jul 16:03:05 BST
2019 861 266.50 CHIX 19193XJuixo
------- ------------ -------- ------------------
Fri 12 Jul 16:03:05 BST
2019 587 266.50 CHIX 19193XJuixp
------- ------------ -------- ------------------
Fri 12 Jul 16:03:05 BST
2019 3 266.50 CHIX 19193XJuixm
------- ------------ -------- ------------------
Fri 12 Jul 16:03:05 BST
2019 844 266.50 CHIX 19193XJuixn
------- ------------ -------- ------------------
Fri 12 Jul 16:02:36 BST
2019 1376 266.35 XLON 19193XJuisy
------- ------------ -------- ------------------
Fri 12 Jul 16:02:36 BST
2019 1178 266.35 XLON 19193XJuisz
------- ------------ -------- ------------------
Fri 12 Jul 16:02:03 BST
2019 587 266.30 CHIX 19193XJuirz
------- ------------ -------- ------------------
Fri 12 Jul 16:00:28 BST
2019 499 265.85 CHIX 19193XJuigf
------- ------------ -------- ------------------
Fri 12 Jul 16:00:28 BST
2019 548 265.85 CHIX 19193XJuigg
------- ------------ -------- ------------------
Fri 12 Jul 16:00:10 BST
2019 982 265.85 XLON 19193XJuieo
------- ------------ -------- ------------------
Fri 12 Jul 16:00:10 BST
2019 1645 265.85 XLON 19193XJuien
------- ------------ -------- ------------------
Fri 12 Jul 16:00:10 BST
2019 778 265.85 CHIX 19193XJuiep
------- ------------ -------- ------------------
Fri 12 Jul 16:00:10 BST
2019 1210 265.85 CHIX 19193XJuieq
------- ------------ -------- ------------------
Fri 12 Jul 15:59:33 BST
2019 776 265.85 CHIX 19193XJui80
------- ------------ -------- ------------------
Fri 12 Jul 15:59:32 BST
2019 404 265.85 CHIX 19193XJui7z
------- ------------ -------- ------------------
Fri 12 Jul 15:58:39 BST
2019 589 265.70 CHIX 19193XJui4c
------- ------------ -------- ------------------
Fri 12 Jul 15:58:39 BST
2019 589 265.70 CHIX 19193XJui4b
------- ------------ -------- ------------------
Fri 12 Jul 15:58:39 BST
2019 819 265.70 XLON 19193XJui49
------- ------------ -------- ------------------
Fri 12 Jul 15:58:39 BST
2019 728 265.70 XLON 19193XJui48
------- ------------ -------- ------------------
Fri 12 Jul 15:58:39 BST
2019 127 265.70 XLON 19193XJui4a
------- ------------ -------- ------------------
Fri 12 Jul 15:58:17 BST
2019 1850 265.60 XLON 19193XJui2c
------- ------------ -------- ------------------
Fri 12 Jul 15:58:16 BST
2019 422 265.70 CHIX 19193XJui21
------- ------------ -------- ------------------
Fri 12 Jul 15:58:16 BST
2019 589 265.70 XLON 19193XJui1z
------- ------------ -------- ------------------
Fri 12 Jul 15:58:16 BST
2019 998 265.70 XLON 19193XJui1u
------- ------------ -------- ------------------
Fri 12 Jul 15:58:16 BST
2019 160 265.75 CHIX 19193XJui1r
------- ------------ -------- ------------------
Fri 12 Jul 15:58:16 BST
2019 589 265.75 CHIX 19193XJui1o
------- ------------ -------- ------------------
Fri 12 Jul 15:58:16 BST
2019 8 265.75 XLON 19193XJui1n
------- ------------ -------- ------------------
Fri 12 Jul 15:58:16 BST
2019 114 265.75 XLON 19193XJui1m
------- ------------ -------- ------------------
Fri 12 Jul 15:58:16 BST
2019 890 265.75 XLON 19193XJui1d
------- ------------ -------- ------------------
Fri 12 Jul 15:57:53 BST
2019 709 265.80 XLON 19193XJuhz6
------- ------------ -------- ------------------
Fri 12 Jul 15:57:53 BST
2019 589 265.80 CHIX 19193XJuhz8
------- ------------ -------- ------------------
Fri 12 Jul 15:57:42 BST
2019 707 265.90 CHIX 19193XJuhwn
------- ------------ -------- ------------------
Fri 12 Jul 15:57:42 BST
2019 687 265.90 CHIX 19193XJuhwh
------- ------------ -------- ------------------
Fri 12 Jul 15:57:42 BST
2019 169 265.95 XLON 19193XJuhw6
------- ------------ -------- ------------------
Fri 12 Jul 15:57:41 BST
2019 614 265.95 XLON 19193XJuhw3
------- ------------ -------- ------------------
Fri 12 Jul 15:57:41 BST
2019 29 265.95 XLON 19193XJuhw1
------- ------------ -------- ------------------
Fri 12 Jul 15:57:41 BST
2019 53 265.95 XLON 19193XJuhw2
------- ------------ -------- ------------------
Fri 12 Jul 15:57:41 BST
2019 876 265.95 XLON 19193XJuhw0
------- ------------ -------- ------------------
Fri 12 Jul 15:57:41 BST
2019 1215 265.95 XLON 19193XJuhvy
------- ------------ -------- ------------------
Fri 12 Jul 15:57:23 BST
2019 505 266.00 CHIX 19193XJuhum
------- ------------ -------- ------------------
Fri 12 Jul 15:57:23 BST
2019 646 266.00 CHIX 19193XJuhun
------- ------------ -------- ------------------
Fri 12 Jul 15:57:23 BST
2019 1329 266.00 XLON 19193XJuhul
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 1065 266.05 CHIX 19193XJuhu5
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 1529 266.05 XLON 19193XJuhu4
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 781 266.05 XLON 19193XJuhu3
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 588 266.10 CHIX 19193XJuhtz
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 690 266.10 CHIX 19193XJuhu1
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 465 266.10 CHIX 19193XJuhu2
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 448 266.10 CHIX 19193XJuhu0
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 588 266.10 CHIX 19193XJuhtx
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 945 266.10 CHIX 19193XJuhtu
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 3 266.10 XLON 19193XJuhts
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 1169 266.10 XLON 19193XJuhtn
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 1100 266.10 XLON 19193XJuhtg
------- ------------ -------- ------------------
Fri 12 Jul 15:57:21 BST
2019 2050 266.10 XLON 19193XJuhtb
------- ------------ -------- ------------------
Fri 12 Jul 15:57:13 BST
2019 768 266.15 CHIX 19193XJuhsu
------- ------------ -------- ------------------
Fri 12 Jul 15:57:13 BST
2019 588 266.15 CHIX 19193XJuhss
------- ------------ -------- ------------------
Fri 12 Jul 15:57:13 BST
2019 468 266.15 CHIX 19193XJuhst
------- ------------ -------- ------------------
Fri 12 Jul 15:57:13 BST
2019 622 266.15 XLON 19193XJuhsq
------- ------------ -------- ------------------
Fri 12 Jul 15:57:13 BST
2019 212 266.15 XLON 19193XJuhsr
------- ------------ -------- ------------------
Fri 12 Jul 15:56:38 BST
2019 367 266.15 CHIX 19193XJuhqt
------- ------------ -------- ------------------
Fri 12 Jul 15:56:38 BST
2019 497 266.15 CHIX 19193XJuhqs
------- ------------ -------- ------------------
Fri 12 Jul 15:56:38 BST
2019 358 266.15 CHIX 19193XJuhqr
------- ------------ -------- ------------------
Fri 12 Jul 15:56:38 BST
2019 588 266.15 CHIX 19193XJuhqp
------- ------------ -------- ------------------
Fri 12 Jul 15:56:38 BST
2019 23 266.15 XLON 19193XJuhqq
------- ------------ -------- ------------------
Fri 12 Jul 15:56:38 BST
2019 9 266.15 XLON 19193XJuhqo
------- ------------ -------- ------------------
Fri 12 Jul 15:56:38 BST
2019 962 266.15 XLON 19193XJuhqn
------- ------------ -------- ------------------
Fri 12 Jul 15:56:38 BST
2019 369 266.15 XLON 19193XJuhqm
------- ------------ -------- ------------------
Fri 12 Jul 15:56:38 BST
2019 895 266.15 XLON 19193XJuhql
------- ------------ -------- ------------------
Fri 12 Jul 15:56:38 BST
2019 605 266.15 XLON 19193XJuhqk
------- ------------ -------- ------------------
Fri 12 Jul 15:54:53 BST
2019 868 265.95 XLON 19193XJuhhw
------- ------------ -------- ------------------
Fri 12 Jul 15:53:34 BST
2019 373 265.85 CHIX 19193XJuhd6
------- ------------ -------- ------------------
Fri 12 Jul 15:53:16 BST
2019 588 265.95 CHIX 19193XJuhc0
------- ------------ -------- ------------------
Fri 12 Jul 15:53:16 BST
2019 408 265.95 XLON 19193XJuhbz
------- ------------ -------- ------------------
Fri 12 Jul 15:51:15 BST
2019 2099 265.95 XLON 19193XJuh3h
------- ------------ -------- ------------------
Fri 12 Jul 15:51:15 BST
2019 839 265.95 CHIX 19193XJuh3i
------- ------------ -------- ------------------
Fri 12 Jul 15:51:15 BST
2019 967 265.95 CHIX 19193XJuh3j
------- ------------ -------- ------------------
Fri 12 Jul 15:51:13 BST
2019 425 266.10 XLON 19193XJuh2w
------- ------------ -------- ------------------
Fri 12 Jul 15:51:13 BST
2019 588 266.10 CHIX 19193XJuh30
------- ------------ -------- ------------------
Fri 12 Jul 15:51:13 BST
2019 78 266.15 XLON 19193XJuh2u
------- ------------ -------- ------------------
Fri 12 Jul 15:51:13 BST
2019 4334 266.15 XLON 19193XJuh32
------- ------------ -------- ------------------
Fri 12 Jul 15:51:13 BST
2019 1995 266.15 CHIX 19193XJuh34
------- ------------ -------- ------------------
Fri 12 Jul 15:51:13 BST
2019 47 266.20 XLON 19193XJuh2v
------- ------------ -------- ------------------
Fri 12 Jul 15:51:13 BST
2019 9 266.20 XLON 19193XJuh2t
------- ------------ -------- ------------------
Fri 12 Jul 15:51:13 BST
2019 3572 266.20 XLON 19193XJuh2r
------- ------------ -------- ------------------
Fri 12 Jul 15:51:13 BST
2019 706 266.20 CHIX 19193XJuh2x
------- ------------ -------- ------------------
Fri 12 Jul 15:51:13 BST
2019 588 266.20 CHIX 19193XJuh2s
------- ------------ -------- ------------------
Fri 12 Jul 15:51:13 BST
2019 1800 266.20 CHIX 19193XJuh33
------- ------------ -------- ------------------
Fri 12 Jul 15:51:12 BST
2019 1452 266.20 XLON 19193XJuh2p
------- ------------ -------- ------------------
Fri 12 Jul 15:51:12 BST
2019 339 266.20 XLON 19193XJuh2q
------- ------------ -------- ------------------
Fri 12 Jul 15:51:12 BST
2019 409 266.20 XLON 19193XJuh2n
------- ------------ -------- ------------------
Fri 12 Jul 15:51:12 BST
2019 1922 266.25 XLON 19193XJuh2m
------- ------------ -------- ------------------
Fri 12 Jul 15:51:12 BST
2019 885 266.25 CHIX 19193XJuh2o
------- ------------ -------- ------------------
Fri 12 Jul 15:51:12 BST
2019 2034 266.30 XLON 19193XJuh2j
------- ------------ -------- ------------------
Fri 12 Jul 15:51:12 BST
2019 521 266.30 XLON 19193XJuh2i
------- ------------ -------- ------------------
Fri 12 Jul 15:51:12 BST
2019 937 266.30 CHIX 19193XJuh2l
------- ------------ -------- ------------------
Fri 12 Jul 15:51:12 BST
2019 588 266.30 CHIX 19193XJuh2k
------- ------------ -------- ------------------
Fri 12 Jul 15:49:56 BST
2019 824 266.30 CHIX 19193XJugur
------- ------------ -------- ------------------
Fri 12 Jul 15:49:56 BST
2019 1788 266.30 XLON 19193XJuguq
------- ------------ -------- ------------------
Fri 12 Jul 15:49:46 BST
2019 188 266.35 CHIX 19193XJugsb
------- ------------ -------- ------------------
Fri 12 Jul 15:49:46 BST
2019 115 266.35 CHIX 19193XJugsa
------- ------------ -------- ------------------
Fri 12 Jul 15:49:46 BST
2019 530 266.35 CHIX 19193XJugs9
------- ------------ -------- ------------------
Fri 12 Jul 15:49:44 BST
2019 1786 266.40 XLON 19193XJugs3
------- ------------ -------- ------------------
Fri 12 Jul 15:49:44 BST
2019 1420 266.40 XLON 19193XJugs2
------- ------------ -------- ------------------
Fri 12 Jul 15:49:44 BST
2019 823 266.40 CHIX 19193XJugs6
------- ------------ -------- ------------------
Fri 12 Jul 15:49:44 BST
2019 690 266.40 CHIX 19193XJugs4
------- ------------ -------- ------------------
Fri 12 Jul 15:48:41 BST
2019 1306 266.35 CHIX 19193XJugmt
------- ------------ -------- ------------------
Fri 12 Jul 15:48:41 BST
2019 446 266.35 CHIX 19193XJugmu
------- ------------ -------- ------------------
Fri 12 Jul 15:48:41 BST
2019 599 266.35 CHIX 19193XJugmv
------- ------------ -------- ------------------
Fri 12 Jul 15:48:41 BST
2019 2835 266.35 XLON 19193XJugmr
------- ------------ -------- ------------------
Fri 12 Jul 15:48:41 BST
2019 1232 266.35 XLON 19193XJugms
------- ------------ -------- ------------------
Fri 12 Jul 15:48:34 BST
2019 587 266.40 CHIX 19193XJuglq
------- ------------ -------- ------------------
Fri 12 Jul 15:48:34 BST
2019 792 266.40 XLON 19193XJuglp
------- ------------ -------- ------------------
Fri 12 Jul 15:48:33 BST
2019 1360 266.45 XLON 19193XJugli
------- ------------ -------- ------------------
Fri 12 Jul 15:48:33 BST
2019 122 266.45 CHIX 19193XJuglm
------- ------------ -------- ------------------
Fri 12 Jul 15:48:33 BST
2019 661 266.45 CHIX 19193XJugln
------- ------------ -------- ------------------
Fri 12 Jul 15:48:33 BST
2019 806 266.45 CHIX 19193XJugll
------- ------------ -------- ------------------
Fri 12 Jul 15:48:33 BST
2019 239 266.45 CHIX 19193XJuglj
------- ------------ -------- ------------------
Fri 12 Jul 15:48:33 BST
2019 284 266.45 CHIX 19193XJuglk
------- ------------ -------- ------------------
Fri 12 Jul 15:48:20 BST
2019 1362 266.60 XLON 19193XJugkr
------- ------------ -------- ------------------
Fri 12 Jul 15:48:20 BST
2019 2560 266.60 XLON 19193XJugks
------- ------------ -------- ------------------
Fri 12 Jul 15:48:20 BST
2019 3043 266.60 XLON 19193XJugkq
------- ------------ -------- ------------------
Fri 12 Jul 15:48:20 BST
2019 1180 266.60 CHIX 19193XJugkv
------- ------------ -------- ------------------
Fri 12 Jul 15:48:20 BST
2019 416 266.60 CHIX 19193XJugkw
------- ------------ -------- ------------------
Fri 12 Jul 15:48:20 BST
2019 663 266.60 CHIX 19193XJugkt
------- ------------ -------- ------------------
Fri 12 Jul 15:48:20 BST
2019 1402 266.60 CHIX 19193XJugku
------- ------------ -------- ------------------
Fri 12 Jul 15:45:42 BST
2019 672 266.25 XLON 19193XJug4d
------- ------------ -------- ------------------
Fri 12 Jul 15:45:42 BST
2019 588 266.25 CHIX 19193XJug4e
------- ------------ -------- ------------------
Fri 12 Jul 15:45:42 BST
2019 976 266.30 CHIX 19193XJug4c
------- ------------ -------- ------------------
Fri 12 Jul 15:45:42 BST
2019 2116 266.30 XLON 19193XJug4b
------- ------------ -------- ------------------
Fri 12 Jul 15:45:22 BST
2019 1215 266.35 CHIX 19193XJug2l
------- ------------ -------- ------------------
Fri 12 Jul 15:45:22 BST
2019 2638 266.35 XLON 19193XJug2k
------- ------------ -------- ------------------
Fri 12 Jul 15:44:58 BST
2019 902 266.40 CHIX 19193XJufz0
------- ------------ -------- ------------------
Fri 12 Jul 15:44:58 BST
2019 587 266.40 CHIX 19193XJufz1
------- ------------ -------- ------------------
Fri 12 Jul 15:44:58 BST
2019 1957 266.40 XLON 19193XJufyy
------- ------------ -------- ------------------
Fri 12 Jul 15:44:58 BST
2019 502 266.40 XLON 19193XJufyz
------- ------------ -------- ------------------
Fri 12 Jul 15:44:24 BST
2019 2106 266.40 XLON 19193XJufuy
------- ------------ -------- ------------------
Fri 12 Jul 15:44:24 BST
2019 970 266.40 CHIX 19193XJufuz
------- ------------ -------- ------------------
Fri 12 Jul 15:44:24 BST
2019 15 266.45 XLON 19193XJufux
------- ------------ -------- ------------------
Fri 12 Jul 15:44:22 BST
2019 1279 266.50 CHIX 19193XJufus
------- ------------ -------- ------------------
Fri 12 Jul 15:44:22 BST
2019 1789 266.50 CHIX 19193XJufur
------- ------------ -------- ------------------
Fri 12 Jul 15:44:22 BST
2019 1436 266.50 XLON 19193XJufuq
------- ------------ -------- ------------------
Fri 12 Jul 15:44:22 BST
2019 2449 266.50 XLON 19193XJufuo
------- ------------ -------- ------------------
Fri 12 Jul 15:44:22 BST
2019 1340 266.50 XLON 19193XJufup
------- ------------ -------- ------------------
Fri 12 Jul 15:44:22 BST
2019 1436 266.50 XLON 19193XJufun
------- ------------ -------- ------------------
Fri 12 Jul 15:44:03 BST
2019 352 266.55 XLON 19193XJuftf
------- ------------ -------- ------------------
Fri 12 Jul 15:44:03 BST
2019 98 266.55 XLON 19193XJuftd
------- ------------ -------- ------------------
Fri 12 Jul 15:44:03 BST
2019 489 266.55 CHIX 19193XJuftg
------- ------------ -------- ------------------
Fri 12 Jul 15:44:03 BST
2019 98 266.55 CHIX 19193XJufte
------- ------------ -------- ------------------
Fri 12 Jul 15:44:03 BST
2019 737 266.60 CHIX 19193XJuftc
------- ------------ -------- ------------------
Fri 12 Jul 15:40:59 BST
2019 4898 266.55 XLON 19193XJufa0
------- ------------ -------- ------------------
Fri 12 Jul 15:40:59 BST
2019 2255 266.55 CHIX 19193XJufa1
------- ------------ -------- ------------------
Fri 12 Jul 15:40:59 BST
2019 6392 266.60 XLON 19193XJuf9y
------- ------------ -------- ------------------
Fri 12 Jul 15:40:59 BST
2019 2942 266.60 CHIX 19193XJuf9z
------- ------------ -------- ------------------
Fri 12 Jul 15:40:10 BST
2019 4020 266.70 XLON 19193XJuf4z
------- ------------ -------- ------------------
Fri 12 Jul 15:40:10 BST
2019 889 266.70 XLON 19193XJuf4x
------- ------------ -------- ------------------
Fri 12 Jul 15:40:10 BST
2019 475 266.70 XLON 19193XJuf4y
------- ------------ -------- ------------------
Fri 12 Jul 15:40:10 BST
2019 356 266.70 CHIX 19193XJuf53
------- ------------ -------- ------------------
Fri 12 Jul 15:40:10 BST
2019 231 266.70 CHIX 19193XJuf51
------- ------------ -------- ------------------
Fri 12 Jul 15:40:10 BST
2019 1851 266.70 CHIX 19193XJuf52
------- ------------ -------- ------------------
Fri 12 Jul 15:40:10 BST
2019 587 266.70 CHIX 19193XJuf50
------- ------------ -------- ------------------
Fri 12 Jul 15:40:06 BST
2019 903 266.75 CHIX 19193XJuf4h
------- ------------ -------- ------------------
Fri 12 Jul 15:40:06 BST
2019 2044 266.75 CHIX 19193XJuf4f
------- ------------ -------- ------------------
Fri 12 Jul 15:40:06 BST
2019 682 266.75 CHIX 19193XJuf4g
------- ------------ -------- ------------------
Fri 12 Jul 15:40:06 BST
2019 863 266.75 CHIX 19193XJuf4d
------- ------------ -------- ------------------
Fri 12 Jul 15:40:06 BST
2019 204 266.75 XLON 19193XJuf4c
------- ------------ -------- ------------------
Fri 12 Jul 15:40:06 BST
2019 182 266.75 XLON 19193XJuf4a
------- ------------ -------- ------------------
Fri 12 Jul 15:40:06 BST
2019 4441 266.75 XLON 19193XJuf48
------- ------------ -------- ------------------
Fri 12 Jul 15:40:06 BST
2019 587 266.80 CHIX 19193XJuf4e
------- ------------ -------- ------------------
Fri 12 Jul 15:40:06 BST
2019 674 266.80 CHIX 19193XJuf4b
------- ------------ -------- ------------------
Fri 12 Jul 15:40:06 BST
2019 285 266.80 CHIX 19193XJuf49
------- ------------ -------- ------------------
Fri 12 Jul 15:40:06 BST
2019 254 266.80 XLON 19193XJuf46
------- ------------ -------- ------------------
Fri 12 Jul 15:40:06 BST
2019 700 266.80 XLON 19193XJuf47
------- ------------ -------- ------------------
Fri 12 Jul 15:38:09 BST
2019 527 266.80 CHIX 19193XJueu4
------- ------------ -------- ------------------
Fri 12 Jul 15:38:09 BST
2019 1424 266.80 CHIX 19193XJueu5
------- ------------ -------- ------------------
Fri 12 Jul 15:38:09 BST
2019 3090 266.80 XLON 19193XJuetz
------- ------------ -------- ------------------
Fri 12 Jul 15:38:09 BST
2019 90 266.80 XLON 19193XJueu1
------- ------------ -------- ------------------
Fri 12 Jul 15:37:57 BST
2019 2951 266.85 XLON 19193XJuesn
------- ------------ -------- ------------------
Fri 12 Jul 15:37:57 BST
2019 467 266.85 XLON 19193XJuesk
------- ------------ -------- ------------------
Fri 12 Jul 15:37:57 BST
2019 1053 266.85 XLON 19193XJuesl
------- ------------ -------- ------------------
Fri 12 Jul 15:37:57 BST
2019 1844 266.85 CHIX 19193XJueso
------- ------------ -------- ------------------
Fri 12 Jul 15:37:57 BST
2019 586 266.85 CHIX 19193XJuesm
------- ------------ -------- ------------------
Fri 12 Jul 15:37:54 BST
2019 788 266.90 CHIX 19193XJues0
------- ------------ -------- ------------------
Fri 12 Jul 15:37:13 BST
2019 117 266.90 XLON 19193XJueop
------- ------------ -------- ------------------
Fri 12 Jul 15:37:13 BST
2019 3830 266.90 XLON 19193XJueoo
------- ------------ -------- ------------------
Fri 12 Jul 15:37:13 BST
2019 1857 266.90 XLON 19193XJueon
------- ------------ -------- ------------------
Fri 12 Jul 15:37:13 BST
2019 1957 266.90 CHIX 19193XJueos
------- ------------ -------- ------------------
Fri 12 Jul 15:37:13 BST
2019 661 266.90 CHIX 19193XJueor
------- ------------ -------- ------------------
Fri 12 Jul 15:37:13 BST
2019 524 266.90 CHIX 19193XJueoq
------- ------------ -------- ------------------
Fri 12 Jul 15:35:43 BST
2019 153 266.75 XLON 19193XJuehr
------- ------------ -------- ------------------
Fri 12 Jul 15:35:43 BST
2019 6 266.75 XLON 19193XJuehs
------- ------------ -------- ------------------
Fri 12 Jul 15:35:43 BST
2019 409 266.75 CHIX 19193XJueht
------- ------------ -------- ------------------
Fri 12 Jul 15:35:31 BST
2019 2452 266.80 XLON 19193XJuegh
------- ------------ -------- ------------------
Fri 12 Jul 15:35:31 BST
2019 78 266.80 XLON 19193XJuegi
------- ------------ -------- ------------------
Fri 12 Jul 15:35:31 BST
2019 196 266.80 XLON 19193XJuegg
------- ------------ -------- ------------------
Fri 12 Jul 15:35:31 BST
2019 1322 266.80 XLON 19193XJuegf
------- ------------ -------- ------------------
Fri 12 Jul 15:35:31 BST
2019 417 266.80 CHIX 19193XJuegl
------- ------------ -------- ------------------
Fri 12 Jul 15:35:31 BST
2019 1737 266.80 CHIX 19193XJuegk
------- ------------ -------- ------------------
Fri 12 Jul 15:35:30 BST
2019 191 266.85 XLON 19193XJuega
------- ------------ -------- ------------------
Fri 12 Jul 15:35:30 BST
2019 466 266.85 XLON 19193XJueg8
------- ------------ -------- ------------------
Fri 12 Jul 15:35:30 BST
2019 1888 266.85 XLON 19193XJueg7
------- ------------ -------- ------------------
Fri 12 Jul 15:35:30 BST
2019 146 266.85 XLON 19193XJuegb
------- ------------ -------- ------------------
Fri 12 Jul 15:35:30 BST
2019 586 266.85 CHIX 19193XJueg9
------- ------------ -------- ------------------
Fri 12 Jul 15:35:30 BST
2019 677 266.85 CHIX 19193XJuegd
------- ------------ -------- ------------------
Fri 12 Jul 15:35:30 BST
2019 363 266.85 CHIX 19193XJuege
------- ------------ -------- ------------------
Fri 12 Jul 15:35:30 BST
2019 870 266.85 CHIX 19193XJuegc
------- ------------ -------- ------------------
Fri 12 Jul 15:35:30 BST
2019 1364 266.90 XLON 19193XJueg4
------- ------------ -------- ------------------
Fri 12 Jul 15:35:30 BST
2019 663 266.90 CHIX 19193XJueg5
------- ------------ -------- ------------------
Fri 12 Jul 15:34:54 BST
2019 491 266.90 CHIX 19193XJuecg
------- ------------ -------- ------------------
Fri 12 Jul 15:34:54 BST
2019 169 266.90 XLON 19193XJuech
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 615 266.85 CHIX 19193XJue87
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 586 266.85 CHIX 19193XJue85
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 890 266.85 CHIX 19193XJue86
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 411 266.85 CHIX 19193XJue83
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 586 266.85 CHIX 19193XJue84
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 561 266.85 CHIX 19193XJue7w
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 586 266.85 CHIX 19193XJue81
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 267 266.85 CHIX 19193XJue82
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 1090 266.85 XLON 19193XJue80
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 335 266.85 XLON 19193XJue7z
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 744 266.85 XLON 19193XJue7s
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 9 266.85 XLON 19193XJue7x
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 841 266.85 XLON 19193XJue7y
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 1050 266.85 XLON 19193XJue7v
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 219 266.85 XLON 19193XJue7t
------- ------------ -------- ------------------
Fri 12 Jul 15:34:19 BST
2019 440 266.85 XLON 19193XJue7r
------- ------------ -------- ------------------
Fri 12 Jul 15:33:43 BST
2019 59 266.90 XLON 19193XJue42
------- ------------ -------- ------------------
Fri 12 Jul 15:33:43 BST
2019 493 266.90 XLON 19193XJue3u
------- ------------ -------- ------------------
Fri 12 Jul 15:33:43 BST
2019 728 266.90 CHIX 19193XJue3x
------- ------------ -------- ------------------
Fri 12 Jul 15:33:43 BST
2019 586 266.90 CHIX 19193XJue3w
------- ------------ -------- ------------------
Fri 12 Jul 15:33:30 BST
2019 687 266.90 XLON 19193XJue2d
------- ------------ -------- ------------------
Fri 12 Jul 15:31:58 BST
2019 1409 266.95 CHIX 19193XJudvp
------- ------------ -------- ------------------
Fri 12 Jul 15:31:58 BST
2019 586 266.95 CHIX 19193XJudvj
------- ------------ -------- ------------------
Fri 12 Jul 15:31:58 BST
2019 424 266.95 XLON 19193XJudvc
------- ------------ -------- ------------------
Fri 12 Jul 15:31:58 BST
2019 118 266.95 XLON 19193XJudvl
------- ------------ -------- ------------------
Fri 12 Jul 15:31:58 BST
2019 544 266.95 XLON 19193XJudvh
------- ------------ -------- ------------------
Fri 12 Jul 15:31:58 BST
2019 2515 266.95 XLON 19193XJudva
------- ------------ -------- ------------------
Fri 12 Jul 15:31:57 BST
2019 1650 267.00 BATE 19193XJudv5
------- ------------ -------- ------------------
Fri 12 Jul 15:31:57 BST
2019 533 267.00 CHIX 19193XJudv4
------- ------------ -------- ------------------
Fri 12 Jul 15:31:57 BST
2019 4507 267.00 XLON 19193XJudv1
------- ------------ -------- ------------------
Fri 12 Jul 15:31:57 BST
2019 2075 267.00 CHIX 19193XJudv2
------- ------------ -------- ------------------
Fri 12 Jul 15:31:57 BST
2019 558 267.00 CHIX 19193XJudv3
------- ------------ -------- ------------------
Fri 12 Jul 15:31:31 BST
2019 53 267.05 BATE 19193XJudtq
------- ------------ -------- ------------------
Fri 12 Jul 15:31:31 BST
2019 68 267.05 CHIX 19193XJudtp
------- ------------ -------- ------------------
Fri 12 Jul 15:31:31 BST
2019 102 267.05 CHIX 19193XJudto
------- ------------ -------- ------------------
Fri 12 Jul 15:31:31 BST
2019 85 267.05 CHIX 19193XJudtn
------- ------------ -------- ------------------
Fri 12 Jul 15:31:31 BST
2019 94 267.05 BATE 19193XJudtm
------- ------------ -------- ------------------
Fri 12 Jul 15:31:22 BST
2019 4098 267.05 XLON 19193XJudsv
------- ------------ -------- ------------------
Fri 12 Jul 15:31:22 BST
2019 451 267.05 CHIX 19193XJudsy
------- ------------ -------- ------------------
Fri 12 Jul 15:31:22 BST
2019 472 267.05 CHIX 19193XJudsx
------- ------------ -------- ------------------
Fri 12 Jul 15:31:22 BST
2019 1414 267.05 CHIX 19193XJudsw
------- ------------ -------- ------------------
Fri 12 Jul 15:31:08 BST
2019 641 267.10 CHIX 19193XJudsc
------- ------------ -------- ------------------
Fri 12 Jul 15:30:55 BST
2019 703 267.10 CHIX 19193XJudrt
------- ------------ -------- ------------------
Fri 12 Jul 15:30:55 BST
2019 315 267.10 CHIX 19193XJudrs
------- ------------ -------- ------------------
Fri 12 Jul 15:30:55 BST
2019 1461 267.10 XLON 19193XJudrp
------- ------------ -------- ------------------
Fri 12 Jul 15:30:55 BST
2019 3201 267.10 XLON 19193XJudrn
------- ------------ -------- ------------------
Fri 12 Jul 15:30:55 BST
2019 1379 267.10 XLON 19193XJudro
------- ------------ -------- ------------------
Fri 12 Jul 15:30:55 BST
2019 1475 267.10 CHIX 19193XJudrr
------- ------------ -------- ------------------
Fri 12 Jul 15:30:55 BST
2019 355 267.10 CHIX 19193XJudrq
------- ------------ -------- ------------------
Fri 12 Jul 15:28:34 BST
2019 1068 266.75 XLON 19193XJudds
------- ------------ -------- ------------------
Fri 12 Jul 15:28:34 BST
2019 1355 266.75 BATE 19193XJuddr
------- ------------ -------- ------------------
Fri 12 Jul 15:28:34 BST
2019 487 266.75 XLON 19193XJuddq
------- ------------ -------- ------------------
Fri 12 Jul 15:26:53 BST
2019 360 266.60 XLON 19193XJud4g
------- ------------ -------- ------------------
Fri 12 Jul 15:26:53 BST
2019 1280 266.60 XLON 19193XJud4f
------- ------------ -------- ------------------
Fri 12 Jul 15:26:53 BST
2019 757 266.60 CHIX 19193XJud4h
------- ------------ -------- ------------------
Fri 12 Jul 15:26:40 BST
2019 853 266.70 CHIX 19193XJud2u
------- ------------ -------- ------------------
Fri 12 Jul 15:26:40 BST
2019 1162 266.70 XLON 19193XJud2t
------- ------------ -------- ------------------
Fri 12 Jul 15:26:14 BST
2019 688 266.70 XLON 19193XJud0f
------- ------------ -------- ------------------
Fri 12 Jul 15:26:02 BST
2019 2349 266.75 CHIX 19193XJuczs
------- ------------ -------- ------------------
Fri 12 Jul 15:26:02 BST
2019 4479 266.75 XLON 19193XJuczr
------- ------------ -------- ------------------
Fri 12 Jul 15:25:51 BST
2019 622 266.75 XLON 19193XJucz1
------- ------------ -------- ------------------
Fri 12 Jul 15:25:33 BST
2019 847 266.85 CHIX 19193XJucxu
------- ------------ -------- ------------------
Fri 12 Jul 15:25:33 BST
2019 1381 266.85 CHIX 19193XJucxt
------- ------------ -------- ------------------
Fri 12 Jul 15:25:06 BST
2019 290 266.90 CHIX 19193XJucw8
------- ------------ -------- ------------------
Fri 12 Jul 15:25:06 BST
2019 694 266.90 CHIX 19193XJucw9
------- ------------ -------- ------------------
Fri 12 Jul 15:25:03 BST
2019 586 266.95 CHIX 19193XJucvw
------- ------------ -------- ------------------
Fri 12 Jul 15:25:03 BST
2019 1382 266.95 CHIX 19193XJucvv
------- ------------ -------- ------------------
Fri 12 Jul 15:25:03 BST
2019 460 266.95 XLON 19193XJucvu
------- ------------ -------- ------------------
Fri 12 Jul 15:25:03 BST
2019 2710 266.95 XLON 19193XJucvs
------- ------------ -------- ------------------
Fri 12 Jul 15:25:03 BST
2019 288 266.95 XLON 19193XJucvq
------- ------------ -------- ------------------
Fri 12 Jul 15:22:32 BST
2019 1779 267.15 XLON 19193XJucj8
------- ------------ -------- ------------------
Fri 12 Jul 15:22:32 BST
2019 694 267.15 CHIX 19193XJucj9
------- ------------ -------- ------------------
Fri 12 Jul 15:22:32 BST
2019 360 267.15 CHIX 19193XJucja
------- ------------ -------- ------------------
Fri 12 Jul 15:22:31 BST
2019 355 267.20 XLON 19193XJucj6
------- ------------ -------- ------------------
Fri 12 Jul 15:22:31 BST
2019 3633 267.20 XLON 19193XJucj5
------- ------------ -------- ------------------
Fri 12 Jul 15:22:31 BST
2019 1836 267.20 CHIX 19193XJucj7
------- ------------ -------- ------------------
Fri 12 Jul 15:22:11 BST
2019 1971 267.30 CHIX 19193XJuch7
------- ------------ -------- ------------------
Fri 12 Jul 15:22:11 BST
2019 1615 267.30 CHIX 19193XJuch5
------- ------------ -------- ------------------
Fri 12 Jul 15:22:11 BST
2019 3567 267.30 XLON 19193XJuch6
------- ------------ -------- ------------------
Fri 12 Jul 15:22:11 BST
2019 2161 267.30 XLON 19193XJuch3
------- ------------ -------- ------------------
Fri 12 Jul 15:22:11 BST
2019 713 267.30 XLON 19193XJuch4
------- ------------ -------- ------------------
Fri 12 Jul 15:21:48 BST
2019 750 267.40 BATE 19193XJucf4
------- ------------ -------- ------------------
Fri 12 Jul 15:21:22 BST
2019 750 267.35 BATE 19193XJucd4
------- ------------ -------- ------------------
Fri 12 Jul 15:21:22 BST
2019 212 267.35 XLON 19193XJucd3
------- ------------ -------- ------------------
Fri 12 Jul 15:21:13 BST
2019 750 267.35 BATE 19193XJucbv
------- ------------ -------- ------------------
Fri 12 Jul 15:21:13 BST
2019 350 267.35 CHIX 19193XJucbu
------- ------------ -------- ------------------
Fri 12 Jul 15:20:43 BST
2019 1000 267.25 CHIX 19193XJuc8t
------- ------------ -------- ------------------
Fri 12 Jul 15:20:28 BST
2019 602 267.25 CHIX 19193XJuc7i
------- ------------ -------- ------------------
Fri 12 Jul 15:20:28 BST
2019 890 267.25 XLON 19193XJuc7h
------- ------------ -------- ------------------
Fri 12 Jul 15:20:28 BST
2019 1335 267.25 XLON 19193XJuc7g
------- ------------ -------- ------------------
Fri 12 Jul 15:20:28 BST
2019 750 267.25 BATE 19193XJuc7f
------- ------------ -------- ------------------
Fri 12 Jul 15:20:28 BST
2019 1075 267.25 XLON 19193XJuc7e
------- ------------ -------- ------------------
Fri 12 Jul 15:20:20 BST
2019 900 267.20 BATE 19193XJuc6m
------- ------------ -------- ------------------
Fri 12 Jul 15:20:20 BST
2019 750 267.20 BATE 19193XJuc6l
------- ------------ -------- ------------------
Fri 12 Jul 15:20:20 BST
2019 272 267.20 CHIX 19193XJuc6k
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 750 267.25 BATE 19193XJuc6c
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 750 267.25 BATE 19193XJuc6b
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 1087 267.30 XLON 19193XJuc65
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 5567 267.25 XLON 19193XJuc66
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 2562 267.25 CHIX 19193XJuc6a
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 585 267.30 CHIX 19193XJuc69
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 911 267.35 CHIX 19193XJuc67
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 585 267.35 CHIX 19193XJuc68
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 703 267.35 CHIX 19193XJuc64
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 143 267.35 XLON 19193XJuc5z
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 1500 267.35 XLON 19193XJuc5v
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 628 267.35 XLON 19193XJuc5w
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 1978 267.35 XLON 19193XJuc5u
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 532 267.40 CHIX 19193XJuc5x
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 911 267.40 CHIX 19193XJuc63
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 585 267.40 CHIX 19193XJuc61
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 1977 267.40 XLON 19193XJuc5r
------- ------------ -------- ------------------
Fri 12 Jul 15:20:19 BST
2019 863 267.40 XLON 19193XJuc5s
------- ------------ -------- ------------------
Fri 12 Jul 15:19:52 BST
2019 867 267.50 CHIX 19193XJuc1a
------- ------------ -------- ------------------
Fri 12 Jul 15:19:52 BST
2019 1512 267.50 XLON 19193XJuc19
------- ------------ -------- ------------------
Fri 12 Jul 15:19:22 BST
2019 371 267.50 XLON 19193XJubyu
------- ------------ -------- ------------------
Fri 12 Jul 15:18:43 BST
2019 360 267.40 XLON 19193XJubub
------- ------------ -------- ------------------
Fri 12 Jul 15:18:43 BST
2019 691 267.40 XLON 19193XJubuf
------- ------------ -------- ------------------
Fri 12 Jul 15:18:43 BST
2019 1244 267.40 XLON 19193XJubuc
------- ------------ -------- ------------------
Fri 12 Jul 15:18:43 BST
2019 2433 267.40 XLON 19193XJubud
------- ------------ -------- ------------------
Fri 12 Jul 15:18:43 BST
2019 358 267.40 CHIX 19193XJubui
------- ------------ -------- ------------------
Fri 12 Jul 15:18:43 BST
2019 585 267.40 CHIX 19193XJubuj
------- ------------ -------- ------------------
Fri 12 Jul 15:18:43 BST
2019 605 267.40 CHIX 19193XJubug
------- ------------ -------- ------------------
Fri 12 Jul 15:18:43 BST
2019 763 267.40 CHIX 19193XJubuh
------- ------------ -------- ------------------
Fri 12 Jul 15:18:43 BST
2019 595 267.40 CHIX 19193XJubue
------- ------------ -------- ------------------
Fri 12 Jul 15:18:12 BST
2019 528 267.40 CHIX 19193XJubsk
------- ------------ -------- ------------------
Fri 12 Jul 15:17:55 BST
2019 750 267.35 BATE 19193XJubqp
------- ------------ -------- ------------------
Fri 12 Jul 15:17:55 BST
2019 1000 267.35 CHIX 19193XJubqo
------- ------------ -------- ------------------
Fri 12 Jul 15:17:49 BST
2019 636 267.35 CHIX 19193XJubqe
------- ------------ -------- ------------------
Fri 12 Jul 15:17:49 BST
2019 916 267.35 XLON 19193XJubqd
------- ------------ -------- ------------------
Fri 12 Jul 15:17:45 BST
2019 211 267.35 XLON 19193XJubq1
------- ------------ -------- ------------------
Fri 12 Jul 15:17:42 BST
2019 1000 267.40 CHIX 19193XJubpj
------- ------------ -------- ------------------
Fri 12 Jul 15:17:42 BST
2019 100 267.40 XLON 19193XJubpi
------- ------------ -------- ------------------
Fri 12 Jul 15:17:35 BST
2019 585 267.35 CHIX 19193XJubog
------- ------------ -------- ------------------
Fri 12 Jul 15:17:35 BST
2019 1029 267.35 XLON 19193XJubof
------- ------------ -------- ------------------
Fri 12 Jul 15:17:25 BST
2019 98 267.35 CHIX 19193XJubn0
------- ------------ -------- ------------------
Fri 12 Jul 15:17:25 BST
2019 838 267.35 CHIX 19193XJubmz
------- ------------ -------- ------------------
Fri 12 Jul 15:17:25 BST
2019 2033 267.35 XLON 19193XJubmy
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 1546 267.40 CHIX 19193XJubmw
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 804 267.40 CHIX 19193XJubmu
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 379 267.40 CHIX 19193XJubmv
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 3358 267.40 XLON 19193XJubmt
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 585 267.45 CHIX 19193XJubms
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 585 267.45 CHIX 19193XJubmr
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 23 267.45 XLON 19193XJubmq
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 10 267.45 XLON 19193XJubmo
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 1134 267.45 XLON 19193XJubmp
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 442 267.45 XLON 19193XJubmn
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 1355 267.50 CHIX 19193XJubml
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 2776 267.50 XLON 19193XJubmk
------- ------------ -------- ------------------
Fri 12 Jul 15:17:24 BST
2019 167 267.50 XLON 19193XJubmj
------- ------------ -------- ------------------
Fri 12 Jul 15:17:21 BST
2019 312 267.55 CHIX 19193XJubmd
------- ------------ -------- ------------------
Fri 12 Jul 15:17:21 BST
2019 273 267.55 CHIX 19193XJubmc
------- ------------ -------- ------------------
Fri 12 Jul 15:17:20 BST
2019 585 267.60 CHIX 19193XJubm5
------- ------------ -------- ------------------
Fri 12 Jul 15:17:20 BST
2019 172 267.60 XLON 19193XJubm3
------- ------------ -------- ------------------
Fri 12 Jul 15:17:20 BST
2019 155 267.60 XLON 19193XJubm4
------- ------------ -------- ------------------
Fri 12 Jul 15:17:20 BST
2019 542 267.60 XLON 19193XJubm2
------- ------------ -------- ------------------
Fri 12 Jul 15:17:17 BST
2019 585 267.65 CHIX 19193XJublt
------- ------------ -------- ------------------
Fri 12 Jul 15:17:17 BST
2019 954 267.65 CHIX 19193XJubls
------- ------------ -------- ------------------
Fri 12 Jul 15:17:17 BST
2019 76 267.65 XLON 19193XJublr
------- ------------ -------- ------------------
Fri 12 Jul 15:17:17 BST
2019 624 267.65 XLON 19193XJublp
------- ------------ -------- ------------------
Fri 12 Jul 15:17:17 BST
2019 46 267.65 XLON 19193XJublq
------- ------------ -------- ------------------
Fri 12 Jul 15:17:17 BST
2019 2070 267.65 XLON 19193XJublo
------- ------------ -------- ------------------
Fri 12 Jul 15:17:13 BST
2019 632 267.70 CHIX 19193XJuble
------- ------------ -------- ------------------
Fri 12 Jul 15:17:13 BST
2019 1179 267.70 XLON 19193XJubld
------- ------------ -------- ------------------
Fri 12 Jul 15:17:12 BST
2019 1214 267.70 XLON 19193XJublc
------- ------------ -------- ------------------
Fri 12 Jul 15:16:20 BST
2019 2558 267.70 CHIX 19193XJubh2
------- ------------ -------- ------------------
Fri 12 Jul 15:16:20 BST
2019 1500 267.70 XLON 19193XJubh0
------- ------------ -------- ------------------
Fri 12 Jul 15:16:20 BST
2019 1500 267.70 XLON 19193XJubh1
------- ------------ -------- ------------------
Fri 12 Jul 15:16:19 BST
2019 1500 267.70 XLON 19193XJubgz
------- ------------ -------- ------------------
Fri 12 Jul 15:15:51 BST
2019 129 267.70 CHIX 19193XJubeg
------- ------------ -------- ------------------
Fri 12 Jul 15:15:51 BST
2019 646 267.70 CHIX 19193XJubee
------- ------------ -------- ------------------
Fri 12 Jul 15:15:51 BST
2019 488 267.70 CHIX 19193XJubef
------- ------------ -------- ------------------
Fri 12 Jul 15:15:51 BST
2019 1199 267.70 XLON 19193XJubed
------- ------------ -------- ------------------
Fri 12 Jul 15:15:51 BST
2019 130 267.70 XLON 19193XJubec
------- ------------ -------- ------------------
Fri 12 Jul 15:15:20 BST
2019 646 267.75 XLON 19193XJubd0
------- ------------ -------- ------------------
Fri 12 Jul 15:15:06 BST
2019 2202 267.75 CHIX 19193XJubby
------- ------------ -------- ------------------
Fri 12 Jul 15:15:06 BST
2019 770 267.75 XLON 19193XJubbx
------- ------------ -------- ------------------
Fri 12 Jul 15:14:58 BST
2019 1000 267.75 CHIX 19193XJuban
------- ------------ -------- ------------------
Fri 12 Jul 15:14:55 BST
2019 750 267.75 BATE 19193XJubaf
------- ------------ -------- ------------------
Fri 12 Jul 15:14:52 BST
2019 167 267.75 XLON 19193XJuba5
------- ------------ -------- ------------------
Fri 12 Jul 15:14:46 BST
2019 1059 267.75 XLON 19193XJub97
------- ------------ -------- ------------------
Fri 12 Jul 15:14:46 BST
2019 25 267.75 XLON 19193XJub96
------- ------------ -------- ------------------
Fri 12 Jul 15:13:57 BST
2019 171 267.70 XLON 19193XJub23
------- ------------ -------- ------------------
Fri 12 Jul 15:13:57 BST
2019 608 267.70 CHIX 19193XJub26
------- ------------ -------- ------------------
Fri 12 Jul 15:13:57 BST
2019 212 267.70 XLON 19193XJub22
------- ------------ -------- ------------------
Fri 12 Jul 15:13:57 BST
2019 176 267.70 XLON 19193XJub21
------- ------------ -------- ------------------
Fri 12 Jul 15:13:57 BST
2019 585 267.70 CHIX 19193XJub24
------- ------------ -------- ------------------
Fri 12 Jul 15:13:57 BST
2019 243 267.70 CHIX 19193XJub25
------- ------------ -------- ------------------
Fri 12 Jul 15:12:16 BST
2019 1690 267.45 CHIX 19193XJuavj
------- ------------ -------- ------------------
Fri 12 Jul 15:12:16 BST
2019 364 267.45 XLON 19193XJuavi
------- ------------ -------- ------------------
Fri 12 Jul 15:12:16 BST
2019 3306 267.45 XLON 19193XJuavh
------- ------------ -------- ------------------
Fri 12 Jul 15:12:10 BST
2019 186 267.50 CHIX 19193XJuaua
------- ------------ -------- ------------------
Fri 12 Jul 15:11:17 BST
2019 821 267.65 CHIX 19193XJuao2
------- ------------ -------- ------------------
Fri 12 Jul 15:11:17 BST
2019 1780 267.65 XLON 19193XJuao1
------- ------------ -------- ------------------
Fri 12 Jul 15:11:03 BST
2019 585 267.70 CHIX 19193XJuamc
------- ------------ -------- ------------------
Fri 12 Jul 15:11:03 BST
2019 1187 267.70 XLON 19193XJuamb
------- ------------ -------- ------------------
Fri 12 Jul 15:11:03 BST
2019 629 267.75 CHIX 19193XJuama
------- ------------ -------- ------------------
Fri 12 Jul 15:11:03 BST
2019 693 267.75 CHIX 19193XJuam9
------- ------------ -------- ------------------
Fri 12 Jul 15:11:03 BST
2019 584 267.80 CHIX 19193XJuam8
------- ------------ -------- ------------------
Fri 12 Jul 15:11:03 BST
2019 543 267.80 CHIX 19193XJuam7
------- ------------ -------- ------------------
Fri 12 Jul 15:11:03 BST
2019 2 267.75 XLON 19193XJuam6
------- ------------ -------- ------------------
Fri 12 Jul 15:11:03 BST
2019 788 267.80 XLON 19193XJuam4
------- ------------ -------- ------------------
Fri 12 Jul 15:11:03 BST
2019 83 267.80 XLON 19193XJuam5
------- ------------ -------- ------------------
Fri 12 Jul 15:10:09 BST
2019 824 267.80 CHIX 19193XJuafl
------- ------------ -------- ------------------
Fri 12 Jul 15:10:09 BST
2019 1770 267.80 XLON 19193XJuaff
------- ------------ -------- ------------------
Fri 12 Jul 15:10:09 BST
2019 499 267.80 XLON 19193XJuafc
------- ------------ -------- ------------------
Fri 12 Jul 15:10:09 BST
2019 173 267.80 XLON 19193XJuafd
------- ------------ -------- ------------------
Fri 12 Jul 15:10:09 BST
2019 817 267.80 CHIX 19193XJuafk
------- ------------ -------- ------------------
Fri 12 Jul 15:10:09 BST
2019 409 267.80 CHIX 19193XJuafj
------- ------------ -------- ------------------
Fri 12 Jul 15:10:09 BST
2019 408 267.80 CHIX 19193XJuafi
------- ------------ -------- ------------------
Fri 12 Jul 15:10:09 BST
2019 584 267.80 CHIX 19193XJuafg
------- ------------ -------- ------------------
Fri 12 Jul 15:10:09 BST
2019 233 267.80 CHIX 19193XJuafh
------- ------------ -------- ------------------
Fri 12 Jul 15:10:04 BST
2019 293 267.90 BATE 19193XJuaep
------- ------------ -------- ------------------
Fri 12 Jul 15:10:04 BST
2019 584 267.90 CHIX 19193XJuaen
------- ------------ -------- ------------------
Fri 12 Jul 15:10:04 BST
2019 641 267.90 CHIX 19193XJuaeo
------- ------------ -------- ------------------
Fri 12 Jul 15:10:04 BST
2019 1145 267.90 XLON 19193XJuael
------- ------------ -------- ------------------
Fri 12 Jul 15:10:04 BST
2019 1317 267.90 XLON 19193XJuaem
------- ------------ -------- ------------------
Fri 12 Jul 15:10:03 BST
2019 11 267.95 XLON 19193XJuaeg
------- ------------ -------- ------------------
Fri 12 Jul 15:09:59 BST
2019 813 268.00 XLON 19193XJuae4
------- ------------ -------- ------------------
Fri 12 Jul 15:09:59 BST
2019 1500 268.00 XLON 19193XJuae5
------- ------------ -------- ------------------
Fri 12 Jul 15:09:58 BST
2019 1182 268.00 XLON 19193XJuadv
------- ------------ -------- ------------------
Fri 12 Jul 15:09:58 BST
2019 900 268.00 BATE 19193XJuadu
------- ------------ -------- ------------------
Fri 12 Jul 15:09:58 BST
2019 750 268.00 BATE 19193XJuadt
------- ------------ -------- ------------------
Fri 12 Jul 15:08:56 BST
2019 1500 267.85 XLON 19193XJua7d
------- ------------ -------- ------------------
Fri 12 Jul 15:08:56 BST
2019 1600 267.85 XLON 19193XJua7e
------- ------------ -------- ------------------
Fri 12 Jul 15:08:56 BST
2019 1500 267.85 XLON 19193XJua7b
------- ------------ -------- ------------------
Fri 12 Jul 15:08:56 BST
2019 1500 267.85 XLON 19193XJua7c
------- ------------ -------- ------------------
Fri 12 Jul 15:08:56 BST
2019 584 267.85 XLON 19193XJua7a
------- ------------ -------- ------------------
Fri 12 Jul 15:08:32 BST
2019 1000 267.85 CHIX 19193XJua5w
------- ------------ -------- ------------------
Fri 12 Jul 15:08:32 BST
2019 270 267.85 CHIX 19193XJua5v
------- ------------ -------- ------------------
Fri 12 Jul 15:07:56 BST
2019 585 267.65 CHIX 19193XJu9xp
------- ------------ -------- ------------------
Fri 12 Jul 15:07:56 BST
2019 815 267.65 XLON 19193XJu9xo
------- ------------ -------- ------------------
Fri 12 Jul 15:07:46 BST
2019 900 267.70 BATE 19193XJu9w7
------- ------------ -------- ------------------
Fri 12 Jul 15:07:46 BST
2019 750 267.70 BATE 19193XJu9w5
------- ------------ -------- ------------------
Fri 12 Jul 15:07:46 BST
2019 900 267.70 CHIX 19193XJu9w6
------- ------------ -------- ------------------
Fri 12 Jul 15:07:46 BST
2019 1000 267.70 CHIX 19193XJu9w4
------- ------------ -------- ------------------
Fri 12 Jul 15:06:49 BST
2019 722 267.65 CHIX 19193XJu9pv
------- ------------ -------- ------------------
Fri 12 Jul 15:06:22 BST
2019 37 267.50 XLON 19193XJu9nk
------- ------------ -------- ------------------
Fri 12 Jul 15:06:10 BST
2019 1408 267.50 XLON 19193XJu9mr
------- ------------ -------- ------------------
Fri 12 Jul 15:05:59 BST
2019 566 267.50 XLON 19193XJu9kw
------- ------------ -------- ------------------
Fri 12 Jul 15:05:59 BST
2019 585 267.50 CHIX 19193XJu9kx
------- ------------ -------- ------------------
Fri 12 Jul 15:05:50 BST
2019 537 267.50 CHIX 19193XJu9j6
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 1325 267.45 XLON 19193XJu98f
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 79 267.45 XLON 19193XJu98e
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 511 267.45 CHIX 19193XJu98h
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 682 267.45 CHIX 19193XJu98g
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 73 267.50 XLON 19193XJu988
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 25 267.50 XLON 19193XJu987
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 2487 267.50 XLON 19193XJu989
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 420 267.50 XLON 19193XJu986
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 593 267.50 CHIX 19193XJu98d
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 228 267.50 CHIX 19193XJu98c
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 918 267.50 CHIX 19193XJu98b
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 585 267.50 CHIX 19193XJu98a
------- ------------ -------- ------------------
Fri 12 Jul 15:04:18 BST
2019 1282 267.55 CHIX 19193XJu984
------- ------------ -------- ------------------
Fri 12 Jul 15:03:58 BST
2019 1271 267.55 CHIX 19193XJu950
------- ------------ -------- ------------------
Fri 12 Jul 15:03:58 BST
2019 3269 267.55 XLON 19193XJu94x
------- ------------ -------- ------------------
Fri 12 Jul 15:03:58 BST
2019 234 267.55 CHIX 19193XJu94z
------- ------------ -------- ------------------
Fri 12 Jul 15:03:58 BST
2019 537 267.55 CHIX 19193XJu94y
------- ------------ -------- ------------------
Fri 12 Jul 15:03:51 BST
2019 496 267.60 CHIX 19193XJu94j
------- ------------ -------- ------------------
Fri 12 Jul 15:03:51 BST
2019 743 267.60 CHIX 19193XJu94h
------- ------------ -------- ------------------
Fri 12 Jul 15:03:51 BST
2019 670 267.60 CHIX 19193XJu94g
------- ------------ -------- ------------------
Fri 12 Jul 15:03:51 BST
2019 235 267.60 CHIX 19193XJu94i
------- ------------ -------- ------------------
Fri 12 Jul 15:03:51 BST
2019 585 267.60 CHIX 19193XJu94f
------- ------------ -------- ------------------
Fri 12 Jul 15:03:51 BST
2019 233 267.60 XLON 19193XJu94d
------- ------------ -------- ------------------
Fri 12 Jul 15:03:51 BST
2019 256 267.60 XLON 19193XJu94e
------- ------------ -------- ------------------
Fri 12 Jul 15:03:51 BST
2019 665 267.60 XLON 19193XJu94c
------- ------------ -------- ------------------
Fri 12 Jul 15:03:21 BST
2019 1108 267.65 XLON 19193XJu92k
------- ------------ -------- ------------------
Fri 12 Jul 15:03:21 BST
2019 884 267.65 XLON 19193XJu92j
------- ------------ -------- ------------------
Fri 12 Jul 15:03:21 BST
2019 142 267.65 XLON 19193XJu92i
------- ------------ -------- ------------------
Fri 12 Jul 15:03:21 BST
2019 917 267.65 CHIX 19193XJu92m
------- ------------ -------- ------------------
Fri 12 Jul 15:03:21 BST
2019 898 267.65 CHIX 19193XJu92l
------- ------------ -------- ------------------
Fri 12 Jul 15:03:11 BST
2019 1450 267.70 BATE 19193XJu917
------- ------------ -------- ------------------
Fri 12 Jul 15:03:11 BST
2019 750 267.70 BATE 19193XJu916
------- ------------ -------- ------------------
Fri 12 Jul 15:03:11 BST
2019 530 267.60 CHIX 19193XJu915
------- ------------ -------- ------------------
Fri 12 Jul 15:03:11 BST
2019 1184 267.65 XLON 19193XJu913
------- ------------ -------- ------------------
Fri 12 Jul 15:03:11 BST
2019 585 267.65 CHIX 19193XJu914
------- ------------ -------- ------------------
Fri 12 Jul 15:02:35 BST
2019 60 267.55 XLON 19193XJu8xe
------- ------------ -------- ------------------
Fri 12 Jul 15:02:35 BST
2019 110 267.55 CHIX 19193XJu8xi
------- ------------ -------- ------------------
Fri 12 Jul 15:02:35 BST
2019 580 267.55 CHIX 19193XJu8xj
------- ------------ -------- ------------------
Fri 12 Jul 15:02:35 BST
2019 145 267.55 CHIX 19193XJu8xh
------- ------------ -------- ------------------
Fri 12 Jul 15:02:35 BST
2019 623 267.55 CHIX 19193XJu8xg
------- ------------ -------- ------------------
Fri 12 Jul 15:02:35 BST
2019 826 267.55 CHIX 19193XJu8xf
------- ------------ -------- ------------------
Fri 12 Jul 15:02:20 BST
2019 6 267.60 XLON 19193XJu8w4
------- ------------ -------- ------------------
Fri 12 Jul 15:02:20 BST
2019 1250 267.60 XLON 19193XJu8w3
------- ------------ -------- ------------------
Fri 12 Jul 15:02:20 BST
2019 77 267.60 XLON 19193XJu8w6
------- ------------ -------- ------------------
Fri 12 Jul 15:02:20 BST
2019 82 267.60 XLON 19193XJu8w5
------- ------------ -------- ------------------
Fri 12 Jul 15:02:20 BST
2019 607 267.60 CHIX 19193XJu8w7
------- ------------ -------- ------------------
Fri 12 Jul 15:01:32 BST
2019 2131 267.60 XLON 19193XJu8su
------- ------------ -------- ------------------
Fri 12 Jul 15:01:32 BST
2019 321 267.55 XLON 19193XJu8st
------- ------------ -------- ------------------
Fri 12 Jul 15:01:32 BST
2019 1791 267.55 XLON 19193XJu8ss
------- ------------ -------- ------------------
Fri 12 Jul 15:00:39 BST
2019 287 267.60 CHIX 19193XJu8n4
------- ------------ -------- ------------------
Fri 12 Jul 15:00:39 BST
2019 298 267.60 CHIX 19193XJu8n3
------- ------------ -------- ------------------
Fri 12 Jul 15:00:39 BST
2019 815 267.60 XLON 19193XJu8n2
------- ------------ -------- ------------------
Fri 12 Jul 15:00:24 BST
2019 836 267.55 XLON 19193XJu8lz
------- ------------ -------- ------------------
Fri 12 Jul 15:00:24 BST
2019 382 267.55 XLON 19193XJu8ly
------- ------------ -------- ------------------
Fri 12 Jul 15:00:24 BST
2019 592 267.55 CHIX 19193XJu8m0
------- ------------ -------- ------------------
Fri 12 Jul 15:00:00 BST
2019 293 267.55 BATE 19193XJu8j6
------- ------------ -------- ------------------
Fri 12 Jul 15:00:00 BST
2019 750 267.50 BATE 19193XJu8j3
------- ------------ -------- ------------------
Fri 12 Jul 15:00:00 BST
2019 750 267.55 BATE 19193XJu8j5
------- ------------ -------- ------------------
Fri 12 Jul 15:00:00 BST
2019 651 267.55 BATE 19193XJu8j4
------- ------------ -------- ------------------
Fri 12 Jul 15:00:00 BST
2019 1155 267.50 XLON 19193XJu8j0
------- ------------ -------- ------------------
Fri 12 Jul 15:00:00 BST
2019 1549 267.50 XLON 19193XJu8iz
------- ------------ -------- ------------------
Fri 12 Jul 15:00:00 BST
2019 714 267.50 CHIX 19193XJu8j1
------- ------------ -------- ------------------
Fri 12 Jul 15:00:00 BST
2019 585 267.50 CHIX 19193XJu8j2
------- ------------ -------- ------------------
Fri 12 Jul 15:00:00 BST
2019 514 267.60 CHIX 19193XJu8iw
------- ------------ -------- ------------------
Fri 12 Jul 14:59:07 BST
2019 550 267.60 CHIX 19193XJu8en
------- ------------ -------- ------------------
Fri 12 Jul 14:59:07 BST
2019 156 267.60 CHIX 19193XJu8em
------- ------------ -------- ------------------
Fri 12 Jul 14:59:07 BST
2019 1124 267.60 CHIX 19193XJu8ek
------- ------------ -------- ------------------
Fri 12 Jul 14:59:07 BST
2019 114 267.60 XLON 19193XJu8ei
------- ------------ -------- ------------------
Fri 12 Jul 14:59:07 BST
2019 1131 267.60 XLON 19193XJu8eh
------- ------------ -------- ------------------
Fri 12 Jul 14:59:07 BST
2019 1648 267.60 XLON 19193XJu8eg
------- ------------ -------- ------------------
Fri 12 Jul 14:59:00 BST
2019 750 267.70 BATE 19193XJu8dk
------- ------------ -------- ------------------
Fri 12 Jul 14:59:00 BST
2019 350 267.70 CHIX 19193XJu8dl
------- ------------ -------- ------------------
Fri 12 Jul 14:59:00 BST
2019 650 267.70 CHIX 19193XJu8dj
------- ------------ -------- ------------------
Fri 12 Jul 14:59:00 BST
2019 750 267.70 BATE 19193XJu8dh
------- ------------ -------- ------------------
Fri 12 Jul 14:59:00 BST
2019 350 267.70 CHIX 19193XJu8di
------- ------------ -------- ------------------
Fri 12 Jul 14:58:54 BST
2019 536 267.80 CHIX 19193XJu8c8
------- ------------ -------- ------------------
Fri 12 Jul 14:58:05 BST
2019 535 267.85 CHIX 19193XJu88k
------- ------------ -------- ------------------
Fri 12 Jul 14:58:05 BST
2019 641 267.85 CHIX 19193XJu88j
------- ------------ -------- ------------------
Fri 12 Jul 14:58:03 BST
2019 332 267.90 BATE 19193XJu88g
------- ------------ -------- ------------------
Fri 12 Jul 14:58:03 BST
2019 3518 267.88 BATE 19193XJu88f
------- ------------ -------- ------------------
Fri 12 Jul 14:57:23 BST
2019 638 267.85 CHIX 19193XJu86j
------- ------------ -------- ------------------
Fri 12 Jul 14:57:23 BST
2019 470 267.85 CHIX 19193XJu86i
------- ------------ -------- ------------------
Fri 12 Jul 14:57:23 BST
2019 1312 267.85 XLON 19193XJu86g
------- ------------ -------- ------------------
Fri 12 Jul 14:57:23 BST
2019 125 267.85 XLON 19193XJu86f
------- ------------ -------- ------------------
Fri 12 Jul 14:57:23 BST
2019 1251 267.85 XLON 19193XJu86e
------- ------------ -------- ------------------
Fri 12 Jul 14:57:23 BST
2019 138 267.85 CHIX 19193XJu86h
------- ------------ -------- ------------------
Fri 12 Jul 14:56:38 BST
2019 164 267.85 XLON 19193XJu83h
------- ------------ -------- ------------------
Fri 12 Jul 14:56:38 BST
2019 771 267.85 CHIX 19193XJu83j
------- ------------ -------- ------------------
Fri 12 Jul 14:56:38 BST
2019 747 267.85 CHIX 19193XJu83i
------- ------------ -------- ------------------
Fri 12 Jul 14:56:07 BST
2019 361 267.85 CHIX 19193XJu81q
------- ------------ -------- ------------------
Fri 12 Jul 14:56:07 BST
2019 917 267.85 CHIX 19193XJu81p
------- ------------ -------- ------------------
Fri 12 Jul 14:56:07 BST
2019 1989 267.85 XLON 19193XJu81n
------- ------------ -------- ------------------
Fri 12 Jul 14:56:07 BST
2019 39 267.85 XLON 19193XJu81o
------- ------------ -------- ------------------
Fri 12 Jul 14:55:51 BST
2019 3871 267.93 CHIX 19193XJu80p
------- ------------ -------- ------------------
Fri 12 Jul 14:55:51 BST
2019 146 267.95 CHIX 19193XJu80r
------- ------------ -------- ------------------
Fri 12 Jul 14:55:51 BST
2019 3152 267.95 CHIX 19193XJu80m
------- ------------ -------- ------------------
Fri 12 Jul 14:55:51 BST
2019 148 267.95 CHIX 19193XJu80n
------- ------------ -------- ------------------
Fri 12 Jul 14:55:39 BST
2019 750 267.95 CHIX 19193XJu7zt
------- ------------ -------- ------------------
Fri 12 Jul 14:55:39 BST
2019 1000 267.95 CHIX 19193XJu7zs
------- ------------ -------- ------------------
Fri 12 Jul 14:54:59 BST
2019 1500 267.95 XLON 19193XJu7w2
------- ------------ -------- ------------------
Fri 12 Jul 14:54:41 BST
2019 884 268.00 CHIX 19193XJu7tf
------- ------------ -------- ------------------
Fri 12 Jul 14:53:25 BST
2019 653 267.95 CHIX 19193XJu7lz
------- ------------ -------- ------------------
Fri 12 Jul 14:53:25 BST
2019 278 267.95 XLON 19193XJu7ly
------- ------------ -------- ------------------
Fri 12 Jul 14:52:36 BST
2019 12 268.30 CHIX 19193XJu7ij
------- ------------ -------- ------------------
Fri 12 Jul 14:52:36 BST
2019 1021 268.30 CHIX 19193XJu7ii
------- ------------ -------- ------------------
Fri 12 Jul 14:52:36 BST
2019 2243 268.30 XLON 19193XJu7ih
------- ------------ -------- ------------------
Fri 12 Jul 14:52:15 BST
2019 583 268.40 CHIX 19193XJu7gn
------- ------------ -------- ------------------
Fri 12 Jul 14:52:15 BST
2019 590 268.40 XLON 19193XJu7gm
------- ------------ -------- ------------------
Fri 12 Jul 14:52:15 BST
2019 300 268.40 XLON 19193XJu7gl
------- ------------ -------- ------------------
Fri 12 Jul 14:51:24 BST
2019 1958 268.50 XLON 19193XJu78v
------- ------------ -------- ------------------
Fri 12 Jul 14:51:24 BST
2019 902 268.50 CHIX 19193XJu78w
------- ------------ -------- ------------------
Fri 12 Jul 14:51:02 BST
2019 1985 268.45 XLON 19193XJu77e
------- ------------ -------- ------------------
Fri 12 Jul 14:51:02 BST
2019 744 268.45 XLON 19193XJu77d
------- ------------ -------- ------------------
Fri 12 Jul 14:51:02 BST
2019 766 268.45 CHIX 19193XJu77h
------- ------------ -------- ------------------
Fri 12 Jul 14:51:02 BST
2019 915 268.45 CHIX 19193XJu77g
------- ------------ -------- ------------------
Fri 12 Jul 14:51:02 BST
2019 583 268.45 CHIX 19193XJu77f
------- ------------ -------- ------------------
Fri 12 Jul 14:51:01 BST
2019 24 268.50 XLON 19193XJu775
------- ------------ -------- ------------------
Fri 12 Jul 14:51:01 BST
2019 1022 268.50 XLON 19193XJu774
------- ------------ -------- ------------------
Fri 12 Jul 14:51:01 BST
2019 1281 268.50 XLON 19193XJu776
------- ------------ -------- ------------------
Fri 12 Jul 14:51:01 BST
2019 1196 268.50 XLON 19193XJu771
------- ------------ -------- ------------------
Fri 12 Jul 14:51:01 BST
2019 591 268.50 XLON 19193XJu773
------- ------------ -------- ------------------
Fri 12 Jul 14:51:01 BST
2019 447 268.50 CHIX 19193XJu77a
------- ------------ -------- ------------------
Fri 12 Jul 14:51:01 BST
2019 299 268.50 CHIX 19193XJu77c
------- ------------ -------- ------------------
Fri 12 Jul 14:51:01 BST
2019 622 268.50 CHIX 19193XJu77b
------- ------------ -------- ------------------
Fri 12 Jul 14:51:01 BST
2019 157 268.50 CHIX 19193XJu779
------- ------------ -------- ------------------
Fri 12 Jul 14:51:01 BST
2019 587 268.50 CHIX 19193XJu778
------- ------------ -------- ------------------
Fri 12 Jul 14:51:01 BST
2019 583 268.50 CHIX 19193XJu777
------- ------------ -------- ------------------
Fri 12 Jul 14:51:00 BST
2019 730 268.55 CHIX 19193XJu76z
------- ------------ -------- ------------------
Fri 12 Jul 14:50:37 BST
2019 2764 268.60 XLON 19193XJu75j
------- ------------ -------- ------------------
Fri 12 Jul 14:50:37 BST
2019 1274 268.60 CHIX 19193XJu75k
------- ------------ -------- ------------------
Fri 12 Jul 14:50:32 BST
2019 600 268.65 CHIX 19193XJu756
------- ------------ -------- ------------------
Fri 12 Jul 14:50:32 BST
2019 1234 268.65 XLON 19193XJu755
------- ------------ -------- ------------------
Fri 12 Jul 14:50:18 BST
2019 650 268.65 CHIX 19193XJu74h
------- ------------ -------- ------------------
Fri 12 Jul 14:50:18 BST
2019 800 268.65 BATE 19193XJu74j
------- ------------ -------- ------------------
Fri 12 Jul 14:50:18 BST
2019 750 268.65 BATE 19193XJu74i
------- ------------ -------- ------------------
Fri 12 Jul 14:49:06 BST
2019 1594 268.40 XLON 19193XJu6v5
------- ------------ -------- ------------------
Fri 12 Jul 14:49:06 BST
2019 595 268.40 CHIX 19193XJu6v8
------- ------------ -------- ------------------
Fri 12 Jul 14:49:06 BST
2019 735 268.40 CHIX 19193XJu6v7
------- ------------ -------- ------------------
Fri 12 Jul 14:49:06 BST
2019 913 268.40 CHIX 19193XJu6v6
------- ------------ -------- ------------------
Fri 12 Jul 14:48:59 BST
2019 699 268.45 CHIX 19193XJu6tp
------- ------------ -------- ------------------
Fri 12 Jul 14:48:59 BST
2019 367 268.45 CHIX 19193XJu6to
------- ------------ -------- ------------------
Fri 12 Jul 14:48:59 BST
2019 1524 268.45 XLON 19193XJu6tn
------- ------------ -------- ------------------
Fri 12 Jul 14:48:58 BST
2019 789 268.45 XLON 19193XJu6tl
------- ------------ -------- ------------------
Fri 12 Jul 14:48:35 BST
2019 1236 268.40 CHIX 19193XJu6re
------- ------------ -------- ------------------
Fri 12 Jul 14:47:47 BST
2019 71 268.25 XLON 19193XJu6ox
------- ------------ -------- ------------------
Fri 12 Jul 14:47:47 BST
2019 114 268.25 CHIX 19193XJu6oz
------- ------------ -------- ------------------
Fri 12 Jul 14:47:47 BST
2019 677 268.25 CHIX 19193XJu6p1
------- ------------ -------- ------------------
Fri 12 Jul 14:47:47 BST
2019 486 268.25 CHIX 19193XJu6p0
------- ------------ -------- ------------------
Fri 12 Jul 14:47:47 BST
2019 323 268.25 CHIX 19193XJu6oy
------- ------------ -------- ------------------
Fri 12 Jul 14:47:44 BST
2019 343 268.35 XLON 19193XJu6ok
------- ------------ -------- ------------------
Fri 12 Jul 14:47:44 BST
2019 333 268.35 XLON 19193XJu6oj
------- ------------ -------- ------------------
Fri 12 Jul 14:47:44 BST
2019 1517 268.35 XLON 19193XJu6oi
------- ------------ -------- ------------------
Fri 12 Jul 14:47:44 BST
2019 583 268.35 CHIX 19193XJu6om
------- ------------ -------- ------------------
Fri 12 Jul 14:47:44 BST
2019 700 268.35 CHIX 19193XJu6ol
------- ------------ -------- ------------------
Fri 12 Jul 14:47:06 BST
2019 150 268.25 XLON 19193XJu6lx
------- ------------ -------- ------------------
Fri 12 Jul 14:47:06 BST
2019 583 268.35 CHIX 19193XJu6lw
------- ------------ -------- ------------------
Fri 12 Jul 14:47:06 BST
2019 1016 268.35 XLON 19193XJu6lv
------- ------------ -------- ------------------
Fri 12 Jul 14:46:51 BST
2019 7224 268.10 CHIX 19193XJu6kk
------- ------------ -------- ------------------
Fri 12 Jul 14:46:30 BST
2019 350 268.00 BATE 19193XJu6iv
------- ------------ -------- ------------------
Fri 12 Jul 14:46:30 BST
2019 750 268.00 BATE 19193XJu6iu
------- ------------ -------- ------------------
Fri 12 Jul 14:46:20 BST
2019 240 267.90 BATE 19193XJu6ho
------- ------------ -------- ------------------
Fri 12 Jul 14:46:20 BST
2019 616 267.90 CHIX 19193XJu6hn
------- ------------ -------- ------------------
Fri 12 Jul 14:46:20 BST
2019 200 267.90 CHIX 19193XJu6hp
------- ------------ -------- ------------------
Fri 12 Jul 14:46:20 BST
2019 685 267.90 CHIX 19193XJu6hm
------- ------------ -------- ------------------
Fri 12 Jul 14:46:20 BST
2019 1290 267.90 XLON 19193XJu6hk
------- ------------ -------- ------------------
Fri 12 Jul 14:46:20 BST
2019 696 267.90 XLON 19193XJu6hj
------- ------------ -------- ------------------
Fri 12 Jul 14:46:20 BST
2019 1500 267.90 XLON 19193XJu6hl
------- ------------ -------- ------------------
Fri 12 Jul 14:44:51 BST
2019 3162 267.75 CHIX 19193XJu66u
------- ------------ -------- ------------------
Fri 12 Jul 14:44:51 BST
2019 750 267.75 BATE 19193XJu66t
------- ------------ -------- ------------------
Fri 12 Jul 14:44:51 BST
2019 800 267.75 BATE 19193XJu66v
------- ------------ -------- ------------------
Fri 12 Jul 14:44:46 BST
2019 750 267.75 BATE 19193XJu66l
------- ------------ -------- ------------------
Fri 12 Jul 14:44:46 BST
2019 700 267.75 BATE 19193XJu66n
------- ------------ -------- ------------------
Fri 12 Jul 14:44:46 BST
2019 700 267.75 CHIX 19193XJu66m
------- ------------ -------- ------------------
Fri 12 Jul 14:44:46 BST
2019 1000 267.75 CHIX 19193XJu66k
------- ------------ -------- ------------------
Fri 12 Jul 14:43:23 BST
2019 2000 267.75 XLON 19193XJu60s
------- ------------ -------- ------------------
Fri 12 Jul 14:43:23 BST
2019 190 267.75 XLON 19193XJu60u
------- ------------ -------- ------------------
Fri 12 Jul 14:43:23 BST
2019 81 267.75 XLON 19193XJu60t
------- ------------ -------- ------------------
Fri 12 Jul 14:43:23 BST
2019 487 267.75 CHIX 19193XJu60w
------- ------------ -------- ------------------
Fri 12 Jul 14:43:23 BST
2019 506 267.75 CHIX 19193XJu60v
------- ------------ -------- ------------------
Fri 12 Jul 14:43:23 BST
2019 922 267.75 CHIX 19193XJu60x
------- ------------ -------- ------------------
Fri 12 Jul 14:43:23 BST
2019 3868 267.80 CHIX 19193XJu60r
------- ------------ -------- ------------------
Fri 12 Jul 14:43:22 BST
2019 100 267.85 CHIX 19193XJu60n
------- ------------ -------- ------------------
Fri 12 Jul 14:43:22 BST
2019 1000 267.85 CHIX 19193XJu60m
------- ------------ -------- ------------------
Fri 12 Jul 14:43:21 BST
2019 1000 267.85 CHIX 19193XJu60i
------- ------------ -------- ------------------
Fri 12 Jul 14:43:19 BST
2019 1000 267.85 CHIX 19193XJu60f
------- ------------ -------- ------------------
Fri 12 Jul 14:43:16 BST
2019 1000 267.85 CHIX 19193XJu60d
------- ------------ -------- ------------------
Fri 12 Jul 14:43:15 BST
2019 348 267.85 CHIX 19193XJu5zz
------- ------------ -------- ------------------
Fri 12 Jul 14:43:15 BST
2019 252 267.85 CHIX 19193XJu5zy
------- ------------ -------- ------------------
Fri 12 Jul 14:43:15 BST
2019 717 267.85 CHIX 19193XJu5zx
------- ------------ -------- ------------------
Fri 12 Jul 14:43:15 BST
2019 1556 267.85 XLON 19193XJu5zw
------- ------------ -------- ------------------
Fri 12 Jul 14:42:50 BST
2019 680 267.85 CHIX 19193XJu5yz
------- ------------ -------- ------------------
Fri 12 Jul 14:41:06 BST
2019 342 267.70 CHIX 19193XJu5on
------- ------------ -------- ------------------
Fri 12 Jul 14:41:06 BST
2019 800 267.70 CHIX 19193XJu5om
------- ------------ -------- ------------------
Fri 12 Jul 14:41:06 BST
2019 1736 267.70 XLON 19193XJu5ol
------- ------------ -------- ------------------
Fri 12 Jul 14:38:55 BST
2019 157 267.20 CHIX 19193XJu5c3
------- ------------ -------- ------------------
Fri 12 Jul 14:38:55 BST
2019 586 267.20 CHIX 19193XJu5c2
------- ------------ -------- ------------------
Fri 12 Jul 14:38:55 BST
2019 2399 267.20 XLON 19193XJu5c0
------- ------------ -------- ------------------
Fri 12 Jul 14:38:55 BST
2019 1083 267.20 XLON 19193XJu5by
------- ------------ -------- ------------------
Fri 12 Jul 14:38:55 BST
2019 948 267.20 CHIX 19193XJu5c1
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 1411 266.95 XLON 19193XJu544
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 291 266.95 CHIX 19193XJu547
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 686 266.95 CHIX 19193XJu546
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 1048 267.00 XLON 19193XJu540
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 586 267.00 CHIX 19193XJu545
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 2555 267.05 XLON 19193XJu53w
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 1297 267.05 XLON 19193XJu53v
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 469 267.05 XLON 19193XJu53y
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 432 267.05 XLON 19193XJu53u
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 631 267.05 CHIX 19193XJu53z
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 586 267.05 CHIX 19193XJu53x
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 586 267.05 CHIX 19193XJu543
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 664 267.05 CHIX 19193XJu542
------- ------------ -------- ------------------
Fri 12 Jul 14:37:07 BST
2019 1177 267.05 CHIX 19193XJu541
------- ------------ -------- ------------------
Fri 12 Jul 14:36:53 BST
2019 375 267.20 XLON 19193XJu52g
------- ------------ -------- ------------------
Fri 12 Jul 14:36:53 BST
2019 337 267.20 CHIX 19193XJu52i
------- ------------ -------- ------------------
Fri 12 Jul 14:36:53 BST
2019 586 267.20 CHIX 19193XJu52h
------- ------------ -------- ------------------
Fri 12 Jul 14:36:53 BST
2019 500 267.20 XLON 19193XJu52f
------- ------------ -------- ------------------
Fri 12 Jul 14:36:36 BST
2019 3328 267.15 XLON 19193XJu51m
------- ------------ -------- ------------------
Fri 12 Jul 14:36:36 BST
2019 492 267.15 CHIX 19193XJu51q
------- ------------ -------- ------------------
Fri 12 Jul 14:36:36 BST
2019 1040 267.15 CHIX 19193XJu51p
------- ------------ -------- ------------------
Fri 12 Jul 14:36:36 BST
2019 795 267.15 CHIX 19193XJu51n
------- ------------ -------- ------------------
Fri 12 Jul 14:36:36 BST
2019 724 267.20 CHIX 19193XJu51o
------- ------------ -------- ------------------
Fri 12 Jul 14:35:09 BST
2019 586 267.20 CHIX 19193XJu4vz
------- ------------ -------- ------------------
Fri 12 Jul 14:35:09 BST
2019 1090 267.20 CHIX 19193XJu4w0
------- ------------ -------- ------------------
Fri 12 Jul 14:35:09 BST
2019 599 267.20 XLON 19193XJu4vy
------- ------------ -------- ------------------
Fri 12 Jul 14:35:09 BST
2019 2368 267.20 XLON 19193XJu4vx
------- ------------ -------- ------------------
Fri 12 Jul 14:35:09 BST
2019 166 267.20 XLON 19193XJu4vw
------- ------------ -------- ------------------
Fri 12 Jul 14:34:16 BST
2019 1662 267.20 CHIX 19193XJu4qv
------- ------------ -------- ------------------
Fri 12 Jul 14:34:16 BST
2019 11 267.20 CHIX 19193XJu4qw
------- ------------ -------- ------------------
Fri 12 Jul 14:34:16 BST
2019 890 267.20 XLON 19193XJu4qu
------- ------------ -------- ------------------
Fri 12 Jul 14:34:16 BST
2019 3607 267.20 XLON 19193XJu4qt
------- ------------ -------- ------------------
Fri 12 Jul 14:34:07 BST
2019 585 267.35 CHIX 19193XJu4pz
------- ------------ -------- ------------------
Fri 12 Jul 14:34:07 BST
2019 1031 267.35 CHIX 19193XJu4q0
------- ------------ -------- ------------------
Fri 12 Jul 14:34:07 BST
2019 2235 267.35 XLON 19193XJu4py
------- ------------ -------- ------------------
Fri 12 Jul 14:34:07 BST
2019 294 267.35 XLON 19193XJu4px
------- ------------ -------- ------------------
Fri 12 Jul 14:34:07 BST
2019 861 267.35 XLON 19193XJu4pw
------- ------------ -------- ------------------
Fri 12 Jul 14:34:04 BST
2019 1095 267.40 CHIX 19193XJu4pp
------- ------------ -------- ------------------
Fri 12 Jul 14:34:04 BST
2019 2377 267.40 XLON 19193XJu4po
------- ------------ -------- ------------------
Fri 12 Jul 14:32:24 BST
2019 4397 267.15 XLON 19193XJu4hd
------- ------------ -------- ------------------
Fri 12 Jul 14:32:24 BST
2019 1825 267.15 CHIX 19193XJu4he
------- ------------ -------- ------------------
Fri 12 Jul 14:31:47 BST
2019 205 267.20 XLON 19193XJu4fc
------- ------------ -------- ------------------
Fri 12 Jul 14:31:47 BST
2019 1661 267.20 XLON 19193XJu4fb
------- ------------ -------- ------------------
Fri 12 Jul 14:31:47 BST
2019 737 267.20 XLON 19193XJu4fd
------- ------------ -------- ------------------
Fri 12 Jul 14:31:47 BST
2019 586 267.20 CHIX 19193XJu4fg
------- ------------ -------- ------------------
Fri 12 Jul 14:31:47 BST
2019 460 267.20 CHIX 19193XJu4ff
------- ------------ -------- ------------------
Fri 12 Jul 14:31:47 BST
2019 766 267.20 CHIX 19193XJu4fe
------- ------------ -------- ------------------
Fri 12 Jul 14:31:47 BST
2019 428 267.25 XLON 19193XJu4f6
------- ------------ -------- ------------------
Fri 12 Jul 14:31:47 BST
2019 1328 267.25 XLON 19193XJu4f9
------- ------------ -------- ------------------
Fri 12 Jul 14:31:47 BST
2019 646 267.25 CHIX 19193XJu4fa
------- ------------ -------- ------------------
Fri 12 Jul 14:31:47 BST
2019 586 267.25 CHIX 19193XJu4f8
------- ------------ -------- ------------------
Fri 12 Jul 14:31:47 BST
2019 575 267.35 XLON 19193XJu4f5
------- ------------ -------- ------------------
Fri 12 Jul 14:31:47 BST
2019 585 267.35 CHIX 19193XJu4f7
------- ------------ -------- ------------------
Fri 12 Jul 14:31:11 BST
2019 737 267.30 CHIX 19193XJu4c2
------- ------------ -------- ------------------
Fri 12 Jul 14:31:11 BST
2019 652 267.30 XLON 19193XJu4c1
------- ------------ -------- ------------------
Fri 12 Jul 14:31:11 BST
2019 946 267.30 XLON 19193XJu4c0
------- ------------ -------- ------------------
Fri 12 Jul 14:30:18 BST
2019 349 267.10 XLON 19193XJu45x
------- ------------ -------- ------------------
Fri 12 Jul 14:30:18 BST
2019 542 267.10 CHIX 19193XJu461
------- ------------ -------- ------------------
Fri 12 Jul 14:30:18 BST
2019 920 267.10 CHIX 19193XJu462
------- ------------ -------- ------------------
Fri 12 Jul 14:30:18 BST
2019 586 267.10 CHIX 19193XJu45y
------- ------------ -------- ------------------
Fri 12 Jul 14:30:18 BST
2019 331 267.10 CHIX 19193XJu460
------- ------------ -------- ------------------
Fri 12 Jul 14:30:18 BST
2019 938 267.10 CHIX 19193XJu45z
------- ------------ -------- ------------------
Fri 12 Jul 14:30:17 BST
2019 161 267.15 BATE 19193XJu45w
------- ------------ -------- ------------------
Fri 12 Jul 14:30:17 BST
2019 1371 267.15 CHIX 19193XJu45v
------- ------------ -------- ------------------
Fri 12 Jul 14:30:17 BST
2019 490 267.15 XLON 19193XJu45u
------- ------------ -------- ------------------
Fri 12 Jul 14:30:17 BST
2019 1736 267.15 XLON 19193XJu45s
------- ------------ -------- ------------------
Fri 12 Jul 14:30:16 BST
2019 750 267.15 BATE 19193XJu45p
------- ------------ -------- ------------------
Fri 12 Jul 14:30:13 BST
2019 534 267.20 CHIX 19193XJu45j
------- ------------ -------- ------------------
Fri 12 Jul 14:30:10 BST
2019 142 267.20 XLON 19193XJu44o
------- ------------ -------- ------------------
Fri 12 Jul 14:30:10 BST
2019 110 267.20 XLON 19193XJu44n
------- ------------ -------- ------------------
Fri 12 Jul 14:30:10 BST
2019 646 267.20 CHIX 19193XJu44s
------- ------------ -------- ------------------
Fri 12 Jul 14:30:06 BST
2019 179 267.25 XLON 19193XJu444
------- ------------ -------- ------------------
Fri 12 Jul 14:30:06 BST
2019 605 267.25 XLON 19193XJu441
------- ------------ -------- ------------------
Fri 12 Jul 14:30:06 BST
2019 801 267.25 XLON 19193XJu442
------- ------------ -------- ------------------
Fri 12 Jul 14:30:06 BST
2019 586 267.25 CHIX 19193XJu445
------- ------------ -------- ------------------
Fri 12 Jul 14:30:06 BST
2019 586 267.25 CHIX 19193XJu443
------- ------------ -------- ------------------
Fri 12 Jul 14:30:01 BST
2019 345 267.30 BATE 19193XJu42f
------- ------------ -------- ------------------
Fri 12 Jul 14:30:01 BST
2019 60 267.35 XLON 19193XJu42b
------- ------------ -------- ------------------
Fri 12 Jul 14:29:57 BST
2019 693 267.20 CHIX 19193XJu41w
------- ------------ -------- ------------------
Fri 12 Jul 14:29:12 BST
2019 905 267.20 CHIX 19193XJu400
------- ------------ -------- ------------------
Fri 12 Jul 14:27:33 BST
2019 940 267.20 XLON 19193XJu3sx
------- ------------ -------- ------------------
Fri 12 Jul 14:27:33 BST
2019 749 267.20 XLON 19193XJu3su
------- ------------ -------- ------------------
Fri 12 Jul 14:27:33 BST
2019 419 267.20 XLON 19193XJu3st
------- ------------ -------- ------------------
Fri 12 Jul 14:27:33 BST
2019 859 267.20 XLON 19193XJu3ss
------- ------------ -------- ------------------
Fri 12 Jul 14:27:33 BST
2019 488 267.20 CHIX 19193XJu3t2
------- ------------ -------- ------------------
Fri 12 Jul 14:27:33 BST
2019 70 267.20 CHIX 19193XJu3t1
------- ------------ -------- ------------------
Fri 12 Jul 14:27:33 BST
2019 709 267.20 CHIX 19193XJu3t0
------- ------------ -------- ------------------
Fri 12 Jul 14:27:33 BST
2019 586 267.20 CHIX 19193XJu3sy
------- ------------ -------- ------------------
Fri 12 Jul 14:27:33 BST
2019 236 267.20 CHIX 19193XJu3sz
------- ------------ -------- ------------------
Fri 12 Jul 14:27:33 BST
2019 586 267.20 CHIX 19193XJu3sw
------- ------------ -------- ------------------
Fri 12 Jul 14:27:32 BST
2019 908 267.25 CHIX 19193XJu3sj
------- ------------ -------- ------------------
Fri 12 Jul 14:27:31 BST
2019 27 267.30 XLON 19193XJu3sa
------- ------------ -------- ------------------
Fri 12 Jul 14:27:31 BST
2019 181 267.30 XLON 19193XJu3sb
------- ------------ -------- ------------------
Fri 12 Jul 14:26:45 BST
2019 663 267.25 CHIX 19193XJu3p5
------- ------------ -------- ------------------
Fri 12 Jul 14:26:45 BST
2019 1364 267.25 XLON 19193XJu3p2
------- ------------ -------- ------------------
Fri 12 Jul 14:26:03 BST
2019 613 267.15 CHIX 19193XJu3lp
------- ------------ -------- ------------------
Fri 12 Jul 14:26:03 BST
2019 1262 267.15 XLON 19193XJu3lo
------- ------------ -------- ------------------
Fri 12 Jul 14:25:06 BST
2019 1015 267.05 XLON 19193XJu3hz
------- ------------ -------- ------------------
Fri 12 Jul 14:25:06 BST
2019 2048 267.05 XLON 19193XJu3hy
------- ------------ -------- ------------------
Fri 12 Jul 14:25:06 BST
2019 190 267.05 XLON 19193XJu3i1
------- ------------ -------- ------------------
Fri 12 Jul 14:25:06 BST
2019 944 267.05 CHIX 19193XJu3i3
------- ------------ -------- ------------------
Fri 12 Jul 14:25:06 BST
2019 913 267.05 CHIX 19193XJu3i2
------- ------------ -------- ------------------
Fri 12 Jul 14:25:06 BST
2019 795 267.05 CHIX 19193XJu3i4
------- ------------ -------- ------------------
Fri 12 Jul 14:25:06 BST
2019 586 267.05 CHIX 19193XJu3i0
------- ------------ -------- ------------------
Fri 12 Jul 14:22:17 BST
2019 838 266.90 CHIX 19193XJu32d
------- ------------ -------- ------------------
Fri 12 Jul 14:22:17 BST
2019 1493 266.90 CHIX 19193XJu32e
------- ------------ -------- ------------------
Fri 12 Jul 14:22:17 BST
2019 334 266.90 CHIX 19193XJu32a
------- ------------ -------- ------------------
Fri 12 Jul 14:22:17 BST
2019 3241 266.90 XLON 19193XJu32c
------- ------------ -------- ------------------
Fri 12 Jul 14:22:17 BST
2019 697 266.90 XLON 19193XJu32b
------- ------------ -------- ------------------
Fri 12 Jul 14:22:17 BST
2019 1123 266.90 XLON 19193XJu329
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 15 266.95 XLON 19193XJu2zq
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 494 266.95 XLON 19193XJu2zy
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 552 266.95 XLON 19193XJu2zx
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 388 266.95 CHIX 19193XJu305
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 116 266.95 CHIX 19193XJu304
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 586 266.95 CHIX 19193XJu302
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 470 266.95 CHIX 19193XJu303
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 47 267.00 XLON 19193XJu2zv
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 1225 267.00 XLON 19193XJu2zp
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 75 267.00 XLON 19193XJu2zs
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 4 267.00 XLON 19193XJu2zr
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 358 267.00 CHIX 19193XJu301
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 807 267.00 CHIX 19193XJu300
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 595 267.00 CHIX 19193XJu2zw
------- ------------ -------- ------------------
Fri 12 Jul 14:21:53 BST
2019 361 267.00 CHIX 19193XJu2zz
------- ------------ -------- ------------------
Fri 12 Jul 14:21:07 BST
2019 586 267.05 CHIX 19193XJu2ye
------- ------------ -------- ------------------
Fri 12 Jul 14:21:07 BST
2019 38 267.05 XLON 19193XJu2yd
------- ------------ -------- ------------------
Fri 12 Jul 14:21:07 BST
2019 658 267.05 XLON 19193XJu2yc
------- ------------ -------- ------------------
Fri 12 Jul 14:18:51 BST
2019 461 266.90 XLON 19193XJu2rj
------- ------------ -------- ------------------
Fri 12 Jul 14:18:51 BST
2019 586 266.90 CHIX 19193XJu2rl
------- ------------ -------- ------------------
Fri 12 Jul 14:18:51 BST
2019 2623 266.95 XLON 19193XJu2rk
------- ------------ -------- ------------------
Fri 12 Jul 14:18:51 BST
2019 1208 266.95 CHIX 19193XJu2rp
------- ------------ -------- ------------------
Fri 12 Jul 14:18:51 BST
2019 2604 267.00 XLON 19193XJu2rh
------- ------------ -------- ------------------
Fri 12 Jul 14:18:51 BST
2019 131 267.00 XLON 19193XJu2rg
------- ------------ -------- ------------------
Fri 12 Jul 14:18:51 BST
2019 1280 267.00 XLON 19193XJu2rf
------- ------------ -------- ------------------
Fri 12 Jul 14:18:51 BST
2019 1199 267.00 CHIX 19193XJu2ro
------- ------------ -------- ------------------
Fri 12 Jul 14:18:51 BST
2019 623 267.00 CHIX 19193XJu2rn
------- ------------ -------- ------------------
Fri 12 Jul 14:18:51 BST
2019 291 267.00 CHIX 19193XJu2ri
------- ------------ -------- ------------------
Fri 12 Jul 14:18:32 BST
2019 1854 267.10 XLON 19193XJu2pj
------- ------------ -------- ------------------
Fri 12 Jul 14:18:32 BST
2019 1697 267.10 XLON 19193XJu2pi
------- ------------ -------- ------------------
Fri 12 Jul 14:18:32 BST
2019 855 267.10 CHIX 19193XJu2pm
------- ------------ -------- ------------------
Fri 12 Jul 14:18:32 BST
2019 364 267.10 CHIX 19193XJu2pl
------- ------------ -------- ------------------
Fri 12 Jul 14:18:32 BST
2019 418 267.10 CHIX 19193XJu2pk
------- ------------ -------- ------------------
Fri 12 Jul 14:18:30 BST
2019 623 267.20 CHIX 19193XJu2pe
------- ------------ -------- ------------------
Fri 12 Jul 14:18:30 BST
2019 43 267.20 XLON 19193XJu2pd
------- ------------ -------- ------------------
Fri 12 Jul 14:18:30 BST
2019 1282 267.20 XLON 19193XJu2pc
------- ------------ -------- ------------------
Fri 12 Jul 14:17:12 BST
2019 415 267.10 XLON 19193XJu2kc
------- ------------ -------- ------------------
Fri 12 Jul 14:17:12 BST
2019 429 267.10 CHIX 19193XJu2k9
------- ------------ -------- ------------------
Fri 12 Jul 14:17:12 BST
2019 601 267.10 CHIX 19193XJu2k7
------- ------------ -------- ------------------
Fri 12 Jul 14:17:12 BST
2019 293 267.10 CHIX 19193XJu2kb
------- ------------ -------- ------------------
Fri 12 Jul 14:17:12 BST
2019 428 267.10 XLON 19193XJu2k6
------- ------------ -------- ------------------
Fri 12 Jul 14:17:12 BST
2019 353 267.10 XLON 19193XJu2k5
------- ------------ -------- ------------------
Fri 12 Jul 14:17:12 BST
2019 157 267.10 CHIX 19193XJu2k8
------- ------------ -------- ------------------
Fri 12 Jul 14:15:28 BST
2019 434 267.05 XLON 19193XJu2at
------- ------------ -------- ------------------
Fri 12 Jul 14:15:28 BST
2019 113 267.05 XLON 19193XJu2au
------- ------------ -------- ------------------
Fri 12 Jul 14:15:28 BST
2019 271 267.05 CHIX 19193XJu2ax
------- ------------ -------- ------------------
Fri 12 Jul 14:15:28 BST
2019 586 267.05 CHIX 19193XJu2aw
------- ------------ -------- ------------------
Fri 12 Jul 14:15:28 BST
2019 334 267.05 CHIX 19193XJu2av
------- ------------ -------- ------------------
Fri 12 Jul 14:15:05 BST
2019 1297 267.10 XLON 19193XJu29c
------- ------------ -------- ------------------
Fri 12 Jul 14:15:05 BST
2019 987 267.10 XLON 19193XJu29b
------- ------------ -------- ------------------
Fri 12 Jul 14:15:05 BST
2019 630 267.10 CHIX 19193XJu29h
------- ------------ -------- ------------------
Fri 12 Jul 14:15:05 BST
2019 288 267.10 CHIX 19193XJu29g
------- ------------ -------- ------------------
Fri 12 Jul 14:15:05 BST
2019 171 267.10 CHIX 19193XJu29f
------- ------------ -------- ------------------
Fri 12 Jul 14:15:05 BST
2019 415 267.10 CHIX 19193XJu29e
------- ------------ -------- ------------------
Fri 12 Jul 14:14:19 BST
2019 324 267.15 XLON 19193XJu25x
------- ------------ -------- ------------------
Fri 12 Jul 14:13:35 BST
2019 402 267.05 CHIX 19193XJu23a
------- ------------ -------- ------------------
Fri 12 Jul 14:13:35 BST
2019 1598 267.05 XLON 19193XJu239
------- ------------ -------- ------------------
Fri 12 Jul 14:13:19 BST
2019 586 267.20 CHIX 19193XJu22h
------- ------------ -------- ------------------
Fri 12 Jul 14:13:19 BST
2019 590 267.20 XLON 19193XJu22g
------- ------------ -------- ------------------
Fri 12 Jul 14:12:39 BST
2019 1074 267.25 XLON 19193XJu20d
------- ------------ -------- ------------------
Fri 12 Jul 14:12:39 BST
2019 493 267.25 CHIX 19193XJu20g
------- ------------ -------- ------------------
Fri 12 Jul 14:12:39 BST
2019 462 267.25 CHIX 19193XJu20f
------- ------------ -------- ------------------
Fri 12 Jul 14:12:39 BST
2019 586 267.25 CHIX 19193XJu20e
------- ------------ -------- ------------------
Fri 12 Jul 14:11:58 BST
2019 554 267.20 CHIX 19193XJu1x8
------- ------------ -------- ------------------
Fri 12 Jul 14:11:58 BST
2019 916 267.20 CHIX 19193XJu1x9
------- ------------ -------- ------------------
Fri 12 Jul 14:11:58 BST
2019 586 267.20 CHIX 19193XJu1x4
------- ------------ -------- ------------------
Fri 12 Jul 14:11:58 BST
2019 417 267.20 CHIX 19193XJu1x5
------- ------------ -------- ------------------
Fri 12 Jul 14:11:58 BST
2019 202 267.20 CHIX 19193XJu1x7
------- ------------ -------- ------------------
Fri 12 Jul 14:11:58 BST
2019 1640 267.20 XLON 19193XJu1x3
------- ------------ -------- ------------------
Fri 12 Jul 14:11:58 BST
2019 809 267.20 XLON 19193XJu1x1
------- ------------ -------- ------------------
Fri 12 Jul 14:11:58 BST
2019 903 267.25 CHIX 19193XJu1x2
------- ------------ -------- ------------------
Fri 12 Jul 14:11:35 BST
2019 731 267.25 CHIX 19193XJu1vy
------- ------------ -------- ------------------
Fri 12 Jul 14:11:35 BST
2019 586 267.25 CHIX 19193XJu1vx
------- ------------ -------- ------------------
Fri 12 Jul 14:11:35 BST
2019 322 267.30 XLON 19193XJu1vt
------- ------------ -------- ------------------
Fri 12 Jul 14:11:35 BST
2019 734 267.30 CHIX 19193XJu1vv
------- ------------ -------- ------------------
Fri 12 Jul 14:11:35 BST
2019 623 267.30 CHIX 19193XJu1vu
------- ------------ -------- ------------------
Fri 12 Jul 14:11:35 BST
2019 728 267.30 CHIX 19193XJu1vw
------- ------------ -------- ------------------
Fri 12 Jul 14:11:08 BST
2019 485 267.35 CHIX 19193XJu1vb
------- ------------ -------- ------------------
Fri 12 Jul 14:10:24 BST
2019 987 267.35 XLON 19193XJu1sv
------- ------------ -------- ------------------
Fri 12 Jul 14:08:19 BST
2019 2992 267.25 XLON 19193XJu1kw
------- ------------ -------- ------------------
Fri 12 Jul 14:08:19 BST
2019 2506 267.25 XLON 19193XJu1ky
------- ------------ -------- ------------------
Fri 12 Jul 14:08:19 BST
2019 14 267.25 XLON 19193XJu1kx
------- ------------ -------- ------------------
Fri 12 Jul 14:08:19 BST
2019 93 267.25 CHIX 19193XJu1l0
------- ------------ -------- ------------------
Fri 12 Jul 14:08:19 BST
2019 1155 267.25 CHIX 19193XJu1l1
------- ------------ -------- ------------------
Fri 12 Jul 14:08:19 BST
2019 1286 267.25 CHIX 19193XJu1kz
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 210 267.35 XLON 19193XJu1ig
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 361 267.35 XLON 19193XJu1if
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 335 267.35 XLON 19193XJu1ie
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 585 267.35 CHIX 19193XJu1ih
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 585 267.40 CHIX 19193XJu1id
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 323 267.45 CHIX 19193XJu1ia
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 344 267.45 CHIX 19193XJu1ic
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 815 267.45 CHIX 19193XJu1ib
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 816 267.50 CHIX 19193XJu1i9
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 1065 267.40 XLON 19193XJu1i8
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 1768 267.50 XLON 19193XJu1i5
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 38 267.50 XLON 19193XJu1i4
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 1770 267.45 XLON 19193XJu1i7
------- ------------ -------- ------------------
Fri 12 Jul 14:07:34 BST
2019 10 267.50 XLON 19193XJu1i6
------- ------------ -------- ------------------
Fri 12 Jul 14:07:28 BST
2019 727 267.55 XLON 19193XJu1hm
------- ------------ -------- ------------------
Fri 12 Jul 14:07:28 BST
2019 363 267.55 CHIX 19193XJu1hp
------- ------------ -------- ------------------
Fri 12 Jul 14:07:28 BST
2019 400 267.55 CHIX 19193XJu1ho
------- ------------ -------- ------------------
Fri 12 Jul 14:07:28 BST
2019 585 267.55 CHIX 19193XJu1hq
------- ------------ -------- ------------------
Fri 12 Jul 14:07:28 BST
2019 172 267.55 CHIX 19193XJu1hn
------- ------------ -------- ------------------
Fri 12 Jul 14:06:12 BST
2019 210 267.65 XLON 19193XJu1c5
------- ------------ -------- ------------------
Fri 12 Jul 14:06:12 BST
2019 443 267.65 CHIX 19193XJu1c7
------- ------------ -------- ------------------
Fri 12 Jul 14:06:12 BST
2019 866 267.65 CHIX 19193XJu1c6
------- ------------ -------- ------------------
Fri 12 Jul 14:06:12 BST
2019 731 267.65 CHIX 19193XJu1c9
------- ------------ -------- ------------------
Fri 12 Jul 14:06:12 BST
2019 277 267.65 CHIX 19193XJu1c8
------- ------------ -------- ------------------
Fri 12 Jul 14:06:12 BST
2019 610 267.70 CHIX 19193XJu1c3
------- ------------ -------- ------------------
Fri 12 Jul 14:06:12 BST
2019 274 267.70 CHIX 19193XJu1c2
------- ------------ -------- ------------------
Fri 12 Jul 14:06:12 BST
2019 1254 267.70 XLON 19193XJu1c1
------- ------------ -------- ------------------
Fri 12 Jul 14:05:20 BST
2019 270 267.80 CHIX 19193XJu18l
------- ------------ -------- ------------------
Fri 12 Jul 14:04:20 BST
2019 464 267.70 CHIX 19193XJu12s
------- ------------ -------- ------------------
Fri 12 Jul 14:04:19 BST
2019 1367 267.75 CHIX 19193XJu12r
------- ------------ -------- ------------------
Fri 12 Jul 14:04:19 BST
2019 2968 267.75 XLON 19193XJu12q
------- ------------ -------- ------------------
Fri 12 Jul 14:04:18 BST
2019 620 267.80 CHIX 19193XJu12l
------- ------------ -------- ------------------
Fri 12 Jul 14:04:18 BST
2019 891 267.80 XLON 19193XJu12k
------- ------------ -------- ------------------
Fri 12 Jul 14:04:18 BST
2019 1000 267.85 CHIX 19193XJu12j
------- ------------ -------- ------------------
Fri 12 Jul 14:04:18 BST
2019 1470 267.80 XLON 19193XJu12i
------- ------------ -------- ------------------
Fri 12 Jul 14:04:18 BST
2019 373 267.75 CHIX 19193XJu12h
------- ------------ -------- ------------------
Fri 12 Jul 14:04:18 BST
2019 761 267.75 CHIX 19193XJu12g
------- ------------ -------- ------------------
Fri 12 Jul 14:04:18 BST
2019 1382 267.80 XLON 19193XJu12e
------- ------------ -------- ------------------
Fri 12 Jul 14:04:18 BST
2019 672 267.80 CHIX 19193XJu12f
------- ------------ -------- ------------------
Fri 12 Jul 14:02:17 BST
2019 750 267.60 BATE 19193XJu0ul
------- ------------ -------- ------------------
Fri 12 Jul 14:02:17 BST
2019 1575 267.60 CHIX 19193XJu0uk
------- ------------ -------- ------------------
Fri 12 Jul 14:02:17 BST
2019 775 267.60 XLON 19193XJu0uj
------- ------------ -------- ------------------
Fri 12 Jul 14:02:17 BST
2019 1500 267.60 XLON 19193XJu0ui
------- ------------ -------- ------------------
Fri 12 Jul 14:00:41 BST
2019 1500 267.45 XLON 19193XJu0nr
------- ------------ -------- ------------------
Fri 12 Jul 14:00:41 BST
2019 1500 267.45 XLON 19193XJu0nq
------- ------------ -------- ------------------
Fri 12 Jul 14:00:41 BST
2019 754 267.45 XLON 19193XJu0np
------- ------------ -------- ------------------
Fri 12 Jul 14:00:18 BST
2019 304 267.50 CHIX 19193XJu0my
------- ------------ -------- ------------------
Fri 12 Jul 14:00:18 BST
2019 397 267.50 CHIX 19193XJu0mv
------- ------------ -------- ------------------
Fri 12 Jul 14:00:18 BST
2019 367 267.50 CHIX 19193XJu0mx
------- ------------ -------- ------------------
Fri 12 Jul 14:00:18 BST
2019 546 267.50 CHIX 19193XJu0mw
------- ------------ -------- ------------------
Fri 12 Jul 14:00:18 BST
2019 403 267.50 CHIX 19193XJu0mu
------- ------------ -------- ------------------
Fri 12 Jul 14:00:18 BST
2019 638 267.55 CHIX 19193XJu0mt
------- ------------ -------- ------------------
Fri 12 Jul 14:00:18 BST
2019 585 267.60 CHIX 19193XJu0mr
------- ------------ -------- ------------------
Fri 12 Jul 14:00:18 BST
2019 284 267.60 CHIX 19193XJu0ms
------- ------------ -------- ------------------
Fri 12 Jul 14:00:18 BST
2019 1311 267.55 XLON 19193XJu0mq
------- ------------ -------- ------------------
Fri 12 Jul 14:00:18 BST
2019 754 267.60 XLON 19193XJu0mo
------- ------------ -------- ------------------
Fri 12 Jul 13:59:19 BST
2019 773 267.50 CHIX 19193XJu0in
------- ------------ -------- ------------------
Fri 12 Jul 13:59:15 BST
2019 750 267.55 BATE 19193XJu0if
------- ------------ -------- ------------------
Fri 12 Jul 13:59:15 BST
2019 1000 267.55 CHIX 19193XJu0ie
------- ------------ -------- ------------------
Fri 12 Jul 13:59:15 BST
2019 100 267.55 CHIX 19193XJu0ig
------- ------------ -------- ------------------
Fri 12 Jul 13:59:15 BST
2019 795 267.50 CHIX 19193XJu0id
------- ------------ -------- ------------------
Fri 12 Jul 13:59:13 BST
2019 1500 267.55 XLON 19193XJu0i9
------- ------------ -------- ------------------
Fri 12 Jul 13:59:13 BST
2019 750 267.55 BATE 19193XJu0i7
------- ------------ -------- ------------------
Fri 12 Jul 13:59:13 BST
2019 1000 267.55 CHIX 19193XJu0i6
------- ------------ -------- ------------------
Fri 12 Jul 13:59:13 BST
2019 450 267.55 CHIX 19193XJu0i8
------- ------------ -------- ------------------
Fri 12 Jul 13:59:13 BST
2019 585 267.55 CHIX 19193XJu0i5
------- ------------ -------- ------------------
Fri 12 Jul 13:59:03 BST
2019 170 267.60 XLON 19193XJu0hm
------- ------------ -------- ------------------
Fri 12 Jul 13:59:03 BST
2019 144 267.60 XLON 19193XJu0ho
------- ------------ -------- ------------------
Fri 12 Jul 13:59:03 BST
2019 1274 267.60 XLON 19193XJu0hn
------- ------------ -------- ------------------
Fri 12 Jul 13:59:01 BST
2019 230 267.60 CHIX 19193XJu0hk
------- ------------ -------- ------------------
Fri 12 Jul 13:59:01 BST
2019 90 267.60 BATE 19193XJu0hj
------- ------------ -------- ------------------
Fri 12 Jul 13:59:01 BST
2019 510 267.60 XLON 19193XJu0hi
------- ------------ -------- ------------------
Fri 12 Jul 13:58:59 BST
2019 241 267.55 XLON 19193XJu0hh
------- ------------ -------- ------------------
Fri 12 Jul 13:58:59 BST
2019 767 267.55 XLON 19193XJu0hg
------- ------------ -------- ------------------
Fri 12 Jul 13:57:10 BST
2019 1421 267.30 XLON 19193XJu0a7
------- ------------ -------- ------------------
Fri 12 Jul 13:57:09 BST
2019 610 267.35 CHIX 19193XJu09z
------- ------------ -------- ------------------
Fri 12 Jul 13:57:09 BST
2019 79 267.35 BATE 19193XJu09y
------- ------------ -------- ------------------
Fri 12 Jul 13:57:09 BST
2019 475 267.35 XLON 19193XJu09x
------- ------------ -------- ------------------
Fri 12 Jul 13:57:09 BST
2019 610 267.35 CHIX 19193XJu09w
------- ------------ -------- ------------------
Fri 12 Jul 13:57:09 BST
2019 879 267.35 XLON 19193XJu09v
------- ------------ -------- ------------------
Fri 12 Jul 13:57:09 BST
2019 1500 267.35 XLON 19193XJu09u
------- ------------ -------- ------------------
Fri 12 Jul 13:57:09 BST
2019 1839 267.35 XLON 19193XJu09t
------- ------------ -------- ------------------
Fri 12 Jul 13:57:09 BST
2019 1000 267.35 CHIX 19193XJu09s
------- ------------ -------- ------------------
Fri 12 Jul 13:57:09 BST
2019 100 267.35 XLON 19193XJu09r
------- ------------ -------- ------------------
Fri 12 Jul 13:56:55 BST
2019 3 267.30 BATE 19193XJu08n
------- ------------ -------- ------------------
Fri 12 Jul 13:54:20 BST
2019 235 267.00 CHIX 19193XJtzyr
------- ------------ -------- ------------------
Fri 12 Jul 13:54:17 BST
2019 84 267.00 XLON 19193XJtzyk
------- ------------ -------- ------------------
Fri 12 Jul 13:54:17 BST
2019 586 267.00 CHIX 19193XJtzyj
------- ------------ -------- ------------------
Fri 12 Jul 13:54:17 BST
2019 1226 267.00 CHIX 19193XJtzyi
------- ------------ -------- ------------------
Fri 12 Jul 13:54:17 BST
2019 807 267.05 CHIX 19193XJtzyh
------- ------------ -------- ------------------
Fri 12 Jul 13:52:35 BST
2019 934 267.05 CHIX 19193XJtztr
------- ------------ -------- ------------------
Fri 12 Jul 13:52:35 BST
2019 354 267.05 XLON 19193XJtztq
------- ------------ -------- ------------------
Fri 12 Jul 13:52:35 BST
2019 1124 267.05 XLON 19193XJtztp
------- ------------ -------- ------------------
Fri 12 Jul 13:52:35 BST
2019 549 267.05 XLON 19193XJtzto
------- ------------ -------- ------------------
Fri 12 Jul 13:52:35 BST
2019 71 267.10 XLON 19193XJtztn
------- ------------ -------- ------------------
Fri 12 Jul 13:52:02 BST
2019 721 267.05 XLON 19193XJtzqq
------- ------------ -------- ------------------
Fri 12 Jul 13:52:02 BST
2019 177 267.05 XLON 19193XJtzql
------- ------------ -------- ------------------
Fri 12 Jul 13:52:02 BST
2019 344 267.05 CHIX 19193XJtzqp
------- ------------ -------- ------------------
Fri 12 Jul 13:52:02 BST
2019 744 267.05 CHIX 19193XJtzqm
------- ------------ -------- ------------------
Fri 12 Jul 13:52:02 BST
2019 1549 267.10 XLON 19193XJtzqj
------- ------------ -------- ------------------
Fri 12 Jul 13:52:02 BST
2019 714 267.10 CHIX 19193XJtzqk
------- ------------ -------- ------------------
Fri 12 Jul 13:49:53 BST
2019 380 267.05 BATE 19193XJtzi1
------- ------------ -------- ------------------
Fri 12 Jul 13:49:53 BST
2019 905 267.05 CHIX 19193XJtzhx
------- ------------ -------- ------------------
Fri 12 Jul 13:49:53 BST
2019 672 267.05 CHIX 19193XJtzi0
------- ------------ -------- ------------------
Fri 12 Jul 13:49:53 BST
2019 139 267.05 XLON 19193XJtzhw
------- ------------ -------- ------------------
Fri 12 Jul 13:49:53 BST
2019 1382 267.05 XLON 19193XJtzhu
------- ------------ -------- ------------------
Fri 12 Jul 13:49:53 BST
2019 1962 267.05 XLON 19193XJtzhv
------- ------------ -------- ------------------
Fri 12 Jul 13:49:31 BST
2019 341 267.10 CHIX 19193XJtzg2
------- ------------ -------- ------------------
Fri 12 Jul 13:49:31 BST
2019 88 267.10 CHIX 19193XJtzg1
------- ------------ -------- ------------------
Fri 12 Jul 13:49:30 BST
2019 1821 267.15 XLON 19193XJtzft
------- ------------ -------- ------------------
Fri 12 Jul 13:49:30 BST
2019 839 267.15 CHIX 19193XJtzfu
------- ------------ -------- ------------------
Fri 12 Jul 13:49:30 BST
2019 878 267.15 CHIX 19193XJtzfv
------- ------------ -------- ------------------
Fri 12 Jul 13:48:57 BST
2019 577 267.10 XLON 19193XJtzdy
------- ------------ -------- ------------------
Fri 12 Jul 13:48:57 BST
2019 1500 267.10 XLON 19193XJtzdz
------- ------------ -------- ------------------
Fri 12 Jul 13:48:57 BST
2019 757 267.10 XLON 19193XJtze0
------- ------------ -------- ------------------
Fri 12 Jul 13:47:37 BST
2019 530 267.00 CHIX 19193XJtzb9
------- ------------ -------- ------------------
Fri 12 Jul 13:46:05 BST
2019 375 266.90 CHIX 19193XJtz7p
------- ------------ -------- ------------------
Fri 12 Jul 13:46:05 BST
2019 586 266.90 CHIX 19193XJtz7o
------- ------------ -------- ------------------
Fri 12 Jul 13:46:05 BST
2019 37 266.90 XLON 19193XJtz7n
------- ------------ -------- ------------------
Fri 12 Jul 13:46:05 BST
2019 1044 266.90 XLON 19193XJtz7m
------- ------------ -------- ------------------
Fri 12 Jul 13:45:46 BST
2019 46 267.00 XLON 19193XJtz6q
------- ------------ -------- ------------------
Fri 12 Jul 13:45:46 BST
2019 242 267.00 XLON 19193XJtz6k
------- ------------ -------- ------------------
Fri 12 Jul 13:45:46 BST
2019 709 267.00 XLON 19193XJtz6l
------- ------------ -------- ------------------
Fri 12 Jul 13:45:46 BST
2019 1053 267.00 XLON 19193XJtz6j
------- ------------ -------- ------------------
Fri 12 Jul 13:45:46 BST
2019 586 267.00 CHIX 19193XJtz6o
------- ------------ -------- ------------------
Fri 12 Jul 13:45:46 BST
2019 383 267.00 CHIX 19193XJtz6n
------- ------------ -------- ------------------
Fri 12 Jul 13:45:46 BST
2019 247 267.00 CHIX 19193XJtz6m
------- ------------ -------- ------------------
Fri 12 Jul 13:45:33 BST
2019 836 267.10 CHIX 19193XJtz61
------- ------------ -------- ------------------
Fri 12 Jul 13:45:33 BST
2019 711 267.10 XLON 19193XJtz60
------- ------------ -------- ------------------
Fri 12 Jul 13:45:33 BST
2019 1102 267.10 XLON 19193XJtz5z
------- ------------ -------- ------------------
Fri 12 Jul 13:45:27 BST
2019 537 267.15 CHIX 19193XJtz5a
------- ------------ -------- ------------------
Fri 12 Jul 13:45:09 BST
2019 1000 267.15 CHIX 19193XJtz3b
------- ------------ -------- ------------------
Fri 12 Jul 13:45:09 BST
2019 1812 267.15 CHIX 19193XJtz3a
------- ------------ -------- ------------------
Fri 12 Jul 13:45:09 BST
2019 1650 267.15 CHIX 19193XJtz39
------- ------------ -------- ------------------
Fri 12 Jul 13:45:09 BST
2019 1500 267.15 XLON 19193XJtz37
------- ------------ -------- ------------------
Fri 12 Jul 13:45:09 BST
2019 1500 267.15 XLON 19193XJtz38
------- ------------ -------- ------------------
Fri 12 Jul 13:45:09 BST
2019 586 267.15 CHIX 19193XJtz36
------- ------------ -------- ------------------
Fri 12 Jul 13:45:09 BST
2019 104 267.15 XLON 19193XJtz35
------- ------------ -------- ------------------
Fri 12 Jul 13:45:09 BST
2019 304 267.15 XLON 19193XJtz34
------- ------------ -------- ------------------
Fri 12 Jul 13:42:33 BST
2019 713 266.90 CHIX 19193XJtyvz
------- ------------ -------- ------------------
Fri 12 Jul 13:42:33 BST
2019 776 266.85 CHIX 19193XJtyvx
------- ------------ -------- ------------------
Fri 12 Jul 13:42:33 BST
2019 425 266.85 CHIX 19193XJtyvy
------- ------------ -------- ------------------
Fri 12 Jul 13:42:33 BST
2019 903 266.85 CHIX 19193XJtyvw
------- ------------ -------- ------------------
Fri 12 Jul 13:42:33 BST
2019 350 266.90 XLON 19193XJtyvu
------- ------------ -------- ------------------
Fri 12 Jul 13:42:33 BST
2019 604 266.90 CHIX 19193XJtyvv
------- ------------ -------- ------------------
Fri 12 Jul 13:41:48 BST
2019 165 266.90 BATE 19193XJtys7
------- ------------ -------- ------------------
Fri 12 Jul 13:41:48 BST
2019 86 266.90 CHIX 19193XJtys6
------- ------------ -------- ------------------
Fri 12 Jul 13:41:48 BST
2019 545 266.90 CHIX 19193XJtys5
------- ------------ -------- ------------------
Fri 12 Jul 13:41:48 BST
2019 579 266.90 XLON 19193XJtys4
------- ------------ -------- ------------------
Fri 12 Jul 13:41:48 BST
2019 719 266.90 XLON 19193XJtys3
------- ------------ -------- ------------------
Fri 12 Jul 13:40:47 BST
2019 1344 266.70 XLON 19193XJtymj
------- ------------ -------- ------------------
Fri 12 Jul 13:40:47 BST
2019 654 266.70 CHIX 19193XJtymk
------- ------------ -------- ------------------
Fri 12 Jul 13:39:34 BST
2019 1231 266.50 XLON 19193XJtyhn
------- ------------ -------- ------------------
Fri 12 Jul 13:39:34 BST
2019 598 266.50 CHIX 19193XJtyho
------- ------------ -------- ------------------
Fri 12 Jul 13:36:06 BST
2019 300 266.35 CHIX 19193XJty3r
------- ------------ -------- ------------------
Fri 12 Jul 13:36:02 BST
2019 939 266.50 CHIX 19193XJty3o
------- ------------ -------- ------------------
Fri 12 Jul 13:36:02 BST
2019 2037 266.50 XLON 19193XJty3n
------- ------------ -------- ------------------
Fri 12 Jul 13:35:20 BST
2019 609 266.60 CHIX 19193XJty17
------- ------------ -------- ------------------
Fri 12 Jul 13:35:20 BST
2019 501 266.60 XLON 19193XJty16
------- ------------ -------- ------------------
Fri 12 Jul 13:35:20 BST
2019 892 266.60 XLON 19193XJty15
------- ------------ -------- ------------------
Fri 12 Jul 13:35:20 BST
2019 297 266.60 XLON 19193XJty14
------- ------------ -------- ------------------
Fri 12 Jul 13:35:19 BST
2019 48 266.65 XLON 19193XJty12
------- ------------ -------- ------------------
Fri 12 Jul 13:34:58 BST
2019 2125 266.70 XLON 19193XJty0j
------- ------------ -------- ------------------
Fri 12 Jul 13:34:58 BST
2019 1337 266.70 CHIX 19193XJty0k
------- ------------ -------- ------------------
Fri 12 Jul 13:34:58 BST
2019 778 266.70 XLON 19193XJty0i
------- ------------ -------- ------------------
Fri 12 Jul 13:34:55 BST
2019 682 266.80 CHIX 19193XJty0g
------- ------------ -------- ------------------
Fri 12 Jul 13:34:55 BST
2019 1404 266.80 XLON 19193XJty0f
------- ------------ -------- ------------------
Fri 12 Jul 13:33:44 BST
2019 1620 266.85 CHIX 19193XJtxut
------- ------------ -------- ------------------
Fri 12 Jul 13:33:44 BST
2019 3517 266.85 XLON 19193XJtxur
------- ------------ -------- ------------------
Fri 12 Jul 13:33:44 BST
2019 21 266.85 XLON 19193XJtxus
------- ------------ -------- ------------------
Fri 12 Jul 13:32:13 BST
2019 1268 266.95 XLON 19193XJtxq9
------- ------------ -------- ------------------
Fri 12 Jul 13:32:13 BST
2019 616 266.95 CHIX 19193XJtxqa
------- ------------ -------- ------------------
Fri 12 Jul 13:32:04 BST
2019 1093 267.05 XLON 19193XJtxps
------- ------------ -------- ------------------
Fri 12 Jul 13:32:04 BST
2019 586 267.05 CHIX 19193XJtxpt
------- ------------ -------- ------------------
Fri 12 Jul 13:30:46 BST
2019 1014 267.05 CHIX 19193XJtxm2
------- ------------ -------- ------------------
Fri 12 Jul 13:30:46 BST
2019 2200 267.05 XLON 19193XJtxm1
------- ------------ -------- ------------------
Fri 12 Jul 13:30:46 BST
2019 766 267.10 CHIX 19193XJtxm0
------- ------------ -------- ------------------
Fri 12 Jul 13:30:46 BST
2019 1661 267.10 XLON 19193XJtxlz
------- ------------ -------- ------------------
Fri 12 Jul 13:30:34 BST
2019 586 267.25 CHIX 19193XJtxll
------- ------------ -------- ------------------
Fri 12 Jul 13:30:34 BST
2019 893 267.25 XLON 19193XJtxlk
------- ------------ -------- ------------------
Fri 12 Jul 13:30:33 BST
2019 46 267.30 XLON 19193XJtxla
------- ------------ -------- ------------------
Fri 12 Jul 13:30:33 BST
2019 739 267.30 XLON 19193XJtxl9
------- ------------ -------- ------------------
Fri 12 Jul 13:30:33 BST
2019 585 267.30 CHIX 19193XJtxlb
------- ------------ -------- ------------------
Fri 12 Jul 13:30:33 BST
2019 414 267.30 CHIX 19193XJtxlc
------- ------------ -------- ------------------
Fri 12 Jul 13:30:28 BST
2019 1488 267.40 XLON 19193XJtxl0
------- ------------ -------- ------------------
Fri 12 Jul 13:30:00 BST
2019 664 267.40 XLON 19193XJtxj0
------- ------------ -------- ------------------
Fri 12 Jul 13:30:00 BST
2019 435 267.40 CHIX 19193XJtxj6
------- ------------ -------- ------------------
Fri 12 Jul 13:29:42 BST
2019 585 267.40 CHIX 19193XJtxht
------- ------------ -------- ------------------
Fri 12 Jul 13:28:11 BST
2019 1093 267.30 CHIX 19193XJtxd5
------- ------------ -------- ------------------
Fri 12 Jul 13:28:11 BST
2019 2373 267.30 XLON 19193XJtxd4
------- ------------ -------- ------------------
Fri 12 Jul 13:26:00 BST
2019 373 267.10 XLON 19193XJtx7v
------- ------------ -------- ------------------
Fri 12 Jul 13:26:00 BST
2019 1097 267.10 XLON 19193XJtx7u
------- ------------ -------- ------------------
Fri 12 Jul 13:25:54 BST
2019 1316 267.20 CHIX 19193XJtx7p
------- ------------ -------- ------------------
Fri 12 Jul 13:25:54 BST
2019 2858 267.20 XLON 19193XJtx7o
------- ------------ -------- ------------------
Fri 12 Jul 13:25:54 BST
2019 159 267.20 XLON 19193XJtx7n
------- ------------ -------- ------------------
Fri 12 Jul 13:24:10 BST
2019 1874 267.30 XLON 19193XJtx41
------- ------------ -------- ------------------
Fri 12 Jul 13:24:10 BST
2019 996 267.30 XLON 19193XJtx42
------- ------------ -------- ------------------
Fri 12 Jul 13:24:10 BST
2019 585 267.30 CHIX 19193XJtx45
------- ------------ -------- ------------------
Fri 12 Jul 13:24:10 BST
2019 1220 267.30 CHIX 19193XJtx44
------- ------------ -------- ------------------
Fri 12 Jul 13:24:10 BST
2019 105 267.30 CHIX 19193XJtx43
------- ------------ -------- ------------------
Fri 12 Jul 13:23:55 BST
2019 1000 267.30 XLON 19193XJtx37
------- ------------ -------- ------------------
Fri 12 Jul 13:22:58 BST
2019 785 267.45 CHIX 19193XJtx0g
------- ------------ -------- ------------------
Fri 12 Jul 13:22:58 BST
2019 822 267.45 CHIX 19193XJtx0h
------- ------------ -------- ------------------
Fri 12 Jul 13:22:58 BST
2019 1703 267.45 XLON 19193XJtx0e
------- ------------ -------- ------------------
Fri 12 Jul 13:22:58 BST
2019 1785 267.45 XLON 19193XJtx0f
------- ------------ -------- ------------------
Fri 12 Jul 13:20:23 BST
2019 793 267.70 CHIX 19193XJtwt1
------- ------------ -------- ------------------
Fri 12 Jul 13:20:23 BST
2019 1720 267.70 XLON 19193XJtwt0
------- ------------ -------- ------------------
Fri 12 Jul 13:19:26 BST
2019 1146 267.40 XLON 19193XJtwq1
------- ------------ -------- ------------------
Fri 12 Jul 13:18:58 BST
2019 1457 267.50 CHIX 19193XJtwoz
------- ------------ -------- ------------------
Fri 12 Jul 13:18:58 BST
2019 585 267.55 CHIX 19193XJtwoy
------- ------------ -------- ------------------
Fri 12 Jul 13:18:58 BST
2019 509 267.55 CHIX 19193XJtwow
------- ------------ -------- ------------------
Fri 12 Jul 13:18:58 BST
2019 585 267.55 CHIX 19193XJtwox
------- ------------ -------- ------------------
Fri 12 Jul 13:18:58 BST
2019 829 267.55 XLON 19193XJtwou
------- ------------ -------- ------------------
Fri 12 Jul 13:18:58 BST
2019 3164 267.50 XLON 19193XJtwov
------- ------------ -------- ------------------
Fri 12 Jul 13:18:58 BST
2019 530 267.55 XLON 19193XJtwot
------- ------------ -------- ------------------
Fri 12 Jul 13:17:30 BST
2019 584 267.75 CHIX 19193XJtwm6
------- ------------ -------- ------------------
Fri 12 Jul 13:17:30 BST
2019 570 267.75 XLON 19193XJtwm5
------- ------------ -------- ------------------
Fri 12 Jul 13:17:19 BST
2019 584 267.80 CHIX 19193XJtwlp
------- ------------ -------- ------------------
Fri 12 Jul 13:17:19 BST
2019 919 267.80 XLON 19193XJtwlo
------- ------------ -------- ------------------
Fri 12 Jul 13:16:58 BST
2019 375 267.90 XLON 19193XJtwk0
------- ------------ -------- ------------------
Fri 12 Jul 13:16:54 BST
2019 959 267.90 XLON 19193XJtwjk
------- ------------ -------- ------------------
Fri 12 Jul 13:13:01 BST
2019 5080 267.95 XLON 19193XJtwa3
------- ------------ -------- ------------------
Fri 12 Jul 13:13:01 BST
2019 2339 267.95 CHIX 19193XJtwa8
------- ------------ -------- ------------------
Fri 12 Jul 13:12:57 BST
2019 1508 268.05 CHIX 19193XJtw9p
------- ------------ -------- ------------------
Fri 12 Jul 13:12:57 BST
2019 230 268.05 CHIX 19193XJtw9q
------- ------------ -------- ------------------
Fri 12 Jul 13:12:57 BST
2019 3276 268.05 XLON 19193XJtw9o
------- ------------ -------- ------------------
Fri 12 Jul 13:12:43 BST
2019 1460 268.10 CHIX 19193XJtw9g
------- ------------ -------- ------------------
Fri 12 Jul 13:12:43 BST
2019 3169 268.10 XLON 19193XJtw9f
------- ------------ -------- ------------------
Fri 12 Jul 13:10:42 BST
2019 894 268.05 CHIX 19193XJtw5f
------- ------------ -------- ------------------
Fri 12 Jul 13:10:41 BST
2019 1226 268.10 CHIX 19193XJtw5e
------- ------------ -------- ------------------
Fri 12 Jul 13:09:57 BST
2019 2062 268.20 XLON 19193XJtw40
------- ------------ -------- ------------------
Fri 12 Jul 13:09:57 BST
2019 1355 268.20 XLON 19193XJtw41
------- ------------ -------- ------------------
Fri 12 Jul 13:09:57 BST
2019 659 268.20 CHIX 19193XJtw44
------- ------------ -------- ------------------
Fri 12 Jul 13:09:57 BST
2019 827 268.20 CHIX 19193XJtw45
------- ------------ -------- ------------------
Fri 12 Jul 13:09:57 BST
2019 841 268.20 CHIX 19193XJtw43
------- ------------ -------- ------------------
Fri 12 Jul 13:09:57 BST
2019 1358 268.25 CHIX 19193XJtw42
------- ------------ -------- ------------------
Fri 12 Jul 13:09:57 BST
2019 1466 268.25 XLON 19193XJtw3z
------- ------------ -------- ------------------
Fri 12 Jul 13:09:57 BST
2019 573 268.25 XLON 19193XJtw3y
------- ------------ -------- ------------------
Fri 12 Jul 13:09:57 BST
2019 87 268.25 XLON 19193XJtw3w
------- ------------ -------- ------------------
Fri 12 Jul 13:09:57 BST
2019 909 268.25 XLON 19193XJtw3x
------- ------------ -------- ------------------
Fri 12 Jul 13:08:09 BST
2019 109 268.20 CHIX 19193XJtvw4
------- ------------ -------- ------------------
Fri 12 Jul 13:05:28 BST
2019 2430 267.95 XLON 19193XJtvji
------- ------------ -------- ------------------
Fri 12 Jul 13:05:28 BST
2019 1120 267.95 CHIX 19193XJtvjj
------- ------------ -------- ------------------
Fri 12 Jul 13:02:01 BST
2019 584 268.15 CHIX 19193XJtvat
------- ------------ -------- ------------------
Fri 12 Jul 13:02:01 BST
2019 366 268.15 CHIX 19193XJtvau
------- ------------ -------- ------------------
Fri 12 Jul 13:01:59 BST
2019 567 268.15 XLON 19193XJtvah
------- ------------ -------- ------------------
Fri 12 Jul 13:01:59 BST
2019 142 268.15 XLON 19193XJtvai
------- ------------ -------- ------------------
Fri 12 Jul 13:01:59 BST
2019 761 268.20 CHIX 19193XJtvab
------- ------------ -------- ------------------
Fri 12 Jul 13:01:59 BST
2019 644 268.20 CHIX 19193XJtvac
------- ------------ -------- ------------------
Fri 12 Jul 13:01:59 BST
2019 584 268.20 CHIX 19193XJtvaa
------- ------------ -------- ------------------
Fri 12 Jul 13:01:59 BST
2019 1323 268.20 XLON 19193XJtva8
------- ------------ -------- ------------------
Fri 12 Jul 13:01:59 BST
2019 19 268.20 XLON 19193XJtva9
------- ------------ -------- ------------------
Fri 12 Jul 13:01:59 BST
2019 531 268.20 XLON 19193XJtva6
------- ------------ -------- ------------------
Fri 12 Jul 13:01:55 BST
2019 3585 268.25 XLON 19193XJtv9z
------- ------------ -------- ------------------
Fri 12 Jul 13:01:55 BST
2019 1607 268.25 CHIX 19193XJtva1
------- ------------ -------- ------------------
Fri 12 Jul 13:01:55 BST
2019 44 268.25 CHIX 19193XJtva0
------- ------------ -------- ------------------
Fri 12 Jul 13:01:42 BST
2019 4539 268.35 XLON 19193XJtv9g
------- ------------ -------- ------------------
Fri 12 Jul 13:01:42 BST
2019 2089 268.35 CHIX 19193XJtv9i
------- ------------ -------- ------------------
Fri 12 Jul 13:01:07 BST
2019 532 268.55 BATE 19193XJtv66
------- ------------ -------- ------------------
Fri 12 Jul 13:01:07 BST
2019 530 268.55 CHIX 19193XJtv65
------- ------------ -------- ------------------
Fri 12 Jul 13:01:07 BST
2019 683 268.55 CHIX 19193XJtv64
------- ------------ -------- ------------------
Fri 12 Jul 12:59:49 BST
2019 1288 268.45 CHIX 19193XJtv3h
------- ------------ -------- ------------------
Fri 12 Jul 12:59:49 BST
2019 2796 268.45 XLON 19193XJtv3f
------- ------------ -------- ------------------
Fri 12 Jul 12:59:49 BST
2019 113 268.45 XLON 19193XJtv3g
------- ------------ -------- ------------------
Fri 12 Jul 12:57:33 BST
2019 2016 268.45 XLON 19193XJtuxn
------- ------------ -------- ------------------
Fri 12 Jul 12:57:33 BST
2019 531 268.45 XLON 19193XJtuxm
------- ------------ -------- ------------------
Fri 12 Jul 12:57:33 BST
2019 929 268.45 CHIX 19193XJtuxp
------- ------------ -------- ------------------
Fri 12 Jul 12:57:33 BST
2019 583 268.45 CHIX 19193XJtuxo
------- ------------ -------- ------------------
Fri 12 Jul 12:54:14 BST
2019 1450 268.35 CHIX 19193XJtur3
------- ------------ -------- ------------------
Fri 12 Jul 12:54:14 BST
2019 2499 268.40 XLON 19193XJtuqz
------- ------------ -------- ------------------
Fri 12 Jul 12:54:14 BST
2019 3519 268.35 XLON 19193XJtur0
------- ------------ -------- ------------------
Fri 12 Jul 12:54:14 BST
2019 171 268.35 CHIX 19193XJtur2
------- ------------ -------- ------------------
Fri 12 Jul 12:54:14 BST
2019 1152 268.40 CHIX 19193XJtur1
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 658 268.30 BATE 19193XJtulr
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 750 268.25 BATE 19193XJtulp
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 750 268.30 BATE 19193XJtulq
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 395 268.25 XLON 19193XJtulh
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 120 268.25 XLON 19193XJtuli
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 661 268.25 XLON 19193XJtulg
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 503 268.25 XLON 19193XJtulf
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 403 268.25 CHIX 19193XJtuln
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 697 268.25 CHIX 19193XJtulo
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 233 268.25 CHIX 19193XJtull
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 583 268.25 CHIX 19193XJtulm
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 583 268.25 CHIX 19193XJtulk
------- ------------ -------- ------------------
Fri 12 Jul 12:52:22 BST
2019 536 268.30 CHIX 19193XJtulj
------- ------------ -------- ------------------
Fri 12 Jul 12:52:09 BST
2019 532 268.35 CHIX 19193XJtul8
------- ------------ -------- ------------------
Fri 12 Jul 12:52:09 BST
2019 254 268.35 CHIX 19193XJtul7
------- ------------ -------- ------------------
Fri 12 Jul 12:52:09 BST
2019 83 268.35 XLON 19193XJtul6
------- ------------ -------- ------------------
Fri 12 Jul 12:52:09 BST
2019 1705 268.35 XLON 19193XJtul5
------- ------------ -------- ------------------
Fri 12 Jul 12:50:20 BST
2019 507 268.35 XLON 19193XJtuhz
------- ------------ -------- ------------------
Fri 12 Jul 12:50:20 BST
2019 2213 268.35 XLON 19193XJtuhy
------- ------------ -------- ------------------
Fri 12 Jul 12:50:20 BST
2019 292 268.35 CHIX 19193XJtui1
------- ------------ -------- ------------------
Fri 12 Jul 12:50:20 BST
2019 583 268.35 CHIX 19193XJtui2
------- ------------ -------- ------------------
Fri 12 Jul 12:50:20 BST
2019 1019 268.35 CHIX 19193XJtui0
------- ------------ -------- ------------------
Fri 12 Jul 12:50:13 BST
2019 1618 268.40 XLON 19193XJtuhs
------- ------------ -------- ------------------
Fri 12 Jul 12:50:13 BST
2019 569 268.40 CHIX 19193XJtuhu
------- ------------ -------- ------------------
Fri 12 Jul 12:50:13 BST
2019 176 268.40 CHIX 19193XJtuht
------- ------------ -------- ------------------
Fri 12 Jul 12:49:03 BST
2019 58 268.35 XLON 19193XJtufb
------- ------------ -------- ------------------
Fri 12 Jul 12:49:03 BST
2019 861 268.35 XLON 19193XJtuf8
------- ------------ -------- ------------------
Fri 12 Jul 12:49:03 BST
2019 423 268.35 CHIX 19193XJtufa
------- ------------ -------- ------------------
Fri 12 Jul 12:49:03 BST
2019 583 268.35 CHIX 19193XJtuf9
------- ------------ -------- ------------------
Fri 12 Jul 12:48:38 BST
2019 493 268.40 CHIX 19193XJtueu
------- ------------ -------- ------------------
Fri 12 Jul 12:48:38 BST
2019 857 268.40 CHIX 19193XJtuet
------- ------------ -------- ------------------
Fri 12 Jul 12:48:38 BST
2019 1500 268.45 XLON 19193XJtueq
------- ------------ -------- ------------------
Fri 12 Jul 12:48:38 BST
2019 1539 268.45 XLON 19193XJtueo
------- ------------ -------- ------------------
Fri 12 Jul 12:48:38 BST
2019 1500 268.45 XLON 19193XJtuen
------- ------------ -------- ------------------
Fri 12 Jul 12:48:38 BST
2019 1500 268.45 XLON 19193XJtuel
------- ------------ -------- ------------------
Fri 12 Jul 12:45:18 BST
2019 317 267.95 CHIX 19193XJtu5o
------- ------------ -------- ------------------
Fri 12 Jul 12:45:18 BST
2019 508 267.95 XLON 19193XJtu5l
------- ------------ -------- ------------------
Fri 12 Jul 12:45:18 BST
2019 2406 267.95 XLON 19193XJtu5i
------- ------------ -------- ------------------
Fri 12 Jul 12:45:18 BST
2019 7 267.95 XLON 19193XJtu5g
------- ------------ -------- ------------------
Fri 12 Jul 12:45:13 BST
2019 1109 267.95 CHIX 19193XJtu53
------- ------------ -------- ------------------
Fri 12 Jul 12:45:13 BST
2019 584 267.95 CHIX 19193XJtu54
------- ------------ -------- ------------------
Fri 12 Jul 12:45:13 BST
2019 591 267.95 CHIX 19193XJtu52
------- ------------ -------- ------------------
Fri 12 Jul 12:45:13 BST
2019 734 268.00 CHIX 19193XJtu51
------- ------------ -------- ------------------
Fri 12 Jul 12:45:13 BST
2019 793 268.00 CHIX 19193XJtu50
------- ------------ -------- ------------------
Fri 12 Jul 12:43:41 BST
2019 448 268.15 CHIX 19193XJttyj
------- ------------ -------- ------------------
Fri 12 Jul 12:43:41 BST
2019 605 268.15 XLON 19193XJtty8
------- ------------ -------- ------------------
Fri 12 Jul 12:43:41 BST
2019 1092 268.15 XLON 19193XJtty2
------- ------------ -------- ------------------
Fri 12 Jul 12:43:41 BST
2019 106 268.15 XLON 19193XJtty5
------- ------------ -------- ------------------
Fri 12 Jul 12:43:41 BST
2019 266 268.15 CHIX 19193XJttyh
------- ------------ -------- ------------------
Fri 12 Jul 12:43:41 BST
2019 584 268.15 CHIX 19193XJttyi
------- ------------ -------- ------------------
Fri 12 Jul 12:43:41 BST
2019 584 268.15 CHIX 19193XJttyd
------- ------------ -------- ------------------
Fri 12 Jul 12:42:41 BST
2019 584 268.10 CHIX 19193XJttvf
------- ------------ -------- ------------------
Fri 12 Jul 12:42:41 BST
2019 773 268.10 XLON 19193XJttve
------- ------------ -------- ------------------
Fri 12 Jul 12:42:16 BST
2019 609 268.05 CHIX 19193XJttu8
------- ------------ -------- ------------------
Fri 12 Jul 12:42:15 BST
2019 53 268.05 CHIX 19193XJttu4
------- ------------ -------- ------------------
Fri 12 Jul 12:42:15 BST
2019 584 268.05 CHIX 19193XJttu2
------- ------------ -------- ------------------
Fri 12 Jul 12:42:15 BST
2019 364 268.05 CHIX 19193XJttu3
------- ------------ -------- ------------------
Fri 12 Jul 12:40:29 BST
2019 2389 267.95 XLON 19193XJttqh
------- ------------ -------- ------------------
Fri 12 Jul 12:40:29 BST
2019 346 267.95 CHIX 19193XJttqj
------- ------------ -------- ------------------
Fri 12 Jul 12:40:29 BST
2019 1100 267.95 CHIX 19193XJttqi
------- ------------ -------- ------------------
Fri 12 Jul 12:39:30 BST
2019 1310 268.05 XLON 19193XJttn7
------- ------------ -------- ------------------
Fri 12 Jul 12:39:30 BST
2019 450 268.05 CHIX 19193XJttnd
------- ------------ -------- ------------------
Fri 12 Jul 12:39:30 BST
2019 637 268.05 CHIX 19193XJttna
------- ------------ -------- ------------------
Fri 12 Jul 12:39:07 BST
2019 56 267.95 XLON 19193XJttmd
------- ------------ -------- ------------------
Fri 12 Jul 12:39:07 BST
2019 19 267.95 XLON 19193XJttmc
------- ------------ -------- ------------------
Fri 12 Jul 12:39:07 BST
2019 501 267.95 CHIX 19193XJttmf
------- ------------ -------- ------------------
Fri 12 Jul 12:39:07 BST
2019 265 267.95 CHIX 19193XJttme
------- ------------ -------- ------------------
Fri 12 Jul 12:38:15 BST
2019 499 268.00 CHIX 19193XJttix
------- ------------ -------- ------------------
Fri 12 Jul 12:38:15 BST
2019 745 268.00 CHIX 19193XJttiy
------- ------------ -------- ------------------
Fri 12 Jul 12:38:10 BST
2019 672 268.05 XLON 19193XJttht
------- ------------ -------- ------------------
Fri 12 Jul 12:38:10 BST
2019 121 268.05 CHIX 19193XJtthx
------- ------------ -------- ------------------
Fri 12 Jul 12:38:10 BST
2019 463 268.05 CHIX 19193XJtthw
------- ------------ -------- ------------------
Fri 12 Jul 12:38:10 BST
2019 752 268.05 CHIX 19193XJtthu
------- ------------ -------- ------------------
Fri 12 Jul 12:38:10 BST
2019 685 268.05 CHIX 19193XJtthv
------- ------------ -------- ------------------
Fri 12 Jul 12:37:35 BST
2019 704 268.10 CHIX 19193XJttfd
------- ------------ -------- ------------------
Fri 12 Jul 12:35:55 BST
2019 584 267.95 CHIX 19193XJtt81
------- ------------ -------- ------------------
Fri 12 Jul 12:35:55 BST
2019 1035 267.95 XLON 19193XJtt80
------- ------------ -------- ------------------
Fri 12 Jul 12:35:55 BST
2019 584 268.05 CHIX 19193XJtt7z
------- ------------ -------- ------------------
Fri 12 Jul 12:35:55 BST
2019 528 268.05 XLON 19193XJtt7y
------- ------------ -------- ------------------
Fri 12 Jul 12:33:28 BST
2019 1206 267.75 XLON 19193XJtt1o
------- ------------ -------- ------------------
Fri 12 Jul 12:33:28 BST
2019 587 267.75 CHIX 19193XJtt1p
------- ------------ -------- ------------------
Fri 12 Jul 12:32:53 BST
2019 1131 267.80 CHIX 19193XJtt0u
------- ------------ -------- ------------------
Fri 12 Jul 12:31:44 BST
2019 1116 268.05 CHIX 19193XJtsy9
------- ------------ -------- ------------------
Fri 12 Jul 12:31:44 BST
2019 2045 268.05 XLON 19193XJtsy8
------- ------------ -------- ------------------
Fri 12 Jul 12:31:44 BST
2019 376 268.05 XLON 19193XJtsy7
------- ------------ -------- ------------------
Fri 12 Jul 12:31:11 BST
2019 371 268.25 CHIX 19193XJtsw4
------- ------------ -------- ------------------
Fri 12 Jul 12:31:11 BST
2019 826 268.25 CHIX 19193XJtsw3
------- ------------ -------- ------------------
Fri 12 Jul 12:31:11 BST
2019 2599 268.25 XLON 19193XJtsw1
------- ------------ -------- ------------------
Fri 12 Jul 12:31:11 BST
2019 638 268.30 CHIX 19193XJtsw2
------- ------------ -------- ------------------
Fri 12 Jul 12:31:11 BST
2019 1153 268.30 XLON 19193XJtsw0
------- ------------ -------- ------------------
Fri 12 Jul 12:31:11 BST
2019 158 268.30 XLON 19193XJtsvz
------- ------------ -------- ------------------
Fri 12 Jul 12:31:11 BST
2019 26 268.30 XLON 19193XJtsvy
------- ------------ -------- ------------------
Fri 12 Jul 12:29:05 BST
2019 29 268.35 XLON 19193XJtsnr
------- ------------ -------- ------------------
Fri 12 Jul 12:29:05 BST
2019 662 268.35 XLON 19193XJtsns
------- ------------ -------- ------------------
Fri 12 Jul 12:29:05 BST
2019 2633 268.35 XLON 19193XJtsnq
------- ------------ -------- ------------------
Fri 12 Jul 12:29:05 BST
2019 1212 268.35 CHIX 19193XJtsnt
------- ------------ -------- ------------------
Fri 12 Jul 12:29:05 BST
2019 583 268.35 CHIX 19193XJtsnu
------- ------------ -------- ------------------
Fri 12 Jul 12:28:06 BST
2019 220 268.45 XLON 19193XJtsi3
------- ------------ -------- ------------------
Fri 12 Jul 12:28:06 BST
2019 14 268.45 XLON 19193XJtsi1
------- ------------ -------- ------------------
Fri 12 Jul 12:28:06 BST
2019 1739 268.45 XLON 19193XJtshy
------- ------------ -------- ------------------
Fri 12 Jul 12:28:06 BST
2019 908 268.45 CHIX 19193XJtsi7
------- ------------ -------- ------------------
Fri 12 Jul 12:28:06 BST
2019 802 268.45 CHIX 19193XJtsi5
------- ------------ -------- ------------------
Fri 12 Jul 12:26:46 BST
2019 583 268.50 CHIX 19193XJtsek
------- ------------ -------- ------------------
Fri 12 Jul 12:26:46 BST
2019 778 268.50 CHIX 19193XJtsei
------- ------------ -------- ------------------
Fri 12 Jul 12:26:46 BST
2019 784 268.50 CHIX 19193XJtsej
------- ------------ -------- ------------------
Fri 12 Jul 12:26:46 BST
2019 1129 268.50 XLON 19193XJtseg
------- ------------ -------- ------------------
Fri 12 Jul 12:26:46 BST
2019 467 268.50 XLON 19193XJtseh
------- ------------ -------- ------------------
Fri 12 Jul 12:26:46 BST
2019 572 268.50 XLON 19193XJtsef
------- ------------ -------- ------------------
Fri 12 Jul 12:26:36 BST
2019 600 268.60 CHIX 19193XJtsdp
------- ------------ -------- ------------------
Fri 12 Jul 12:26:36 BST
2019 379 268.60 CHIX 19193XJtsdo
------- ------------ -------- ------------------
Fri 12 Jul 12:26:36 BST
2019 348 268.60 XLON 19193XJtsdn
------- ------------ -------- ------------------
Fri 12 Jul 12:26:36 BST
2019 2 268.60 XLON 19193XJtsdm
------- ------------ -------- ------------------
Fri 12 Jul 12:26:05 BST
2019 1576 268.65 CHIX 19193XJtsce
------- ------------ -------- ------------------
Fri 12 Jul 12:26:05 BST
2019 3422 268.65 XLON 19193XJtscd
------- ------------ -------- ------------------
Fri 12 Jul 12:25:10 BST
2019 2121 268.70 XLON 19193XJtsa0
------- ------------ -------- ------------------
Fri 12 Jul 12:25:10 BST
2019 461 268.70 CHIX 19193XJtsa3
------- ------------ -------- ------------------
Fri 12 Jul 12:25:10 BST
2019 977 268.70 CHIX 19193XJtsa1
------- ------------ -------- ------------------
Fri 12 Jul 12:25:10 BST
2019 445 268.70 CHIX 19193XJtsa2
------- ------------ -------- ------------------
Fri 12 Jul 12:24:38 BST
2019 387 268.75 CHIX 19193XJts8y
------- ------------ -------- ------------------
Fri 12 Jul 12:23:17 BST
2019 519 268.75 CHIX 19193XJts4p
------- ------------ -------- ------------------
Fri 12 Jul 12:22:51 BST
2019 582 268.75 CHIX 19193XJts47
------- ------------ -------- ------------------
Fri 12 Jul 12:22:51 BST
2019 802 268.75 XLON 19193XJts46
------- ------------ -------- ------------------
Fri 12 Jul 12:22:51 BST
2019 548 268.85 CHIX 19193XJts45
------- ------------ -------- ------------------
Fri 12 Jul 12:22:51 BST
2019 370 268.85 XLON 19193XJts42
------- ------------ -------- ------------------
Fri 12 Jul 12:22:51 BST
2019 428 268.85 CHIX 19193XJts44
------- ------------ -------- ------------------
Fri 12 Jul 12:22:51 BST
2019 1092 268.85 CHIX 19193XJts43
------- ------------ -------- ------------------
Fri 12 Jul 12:22:51 BST
2019 1000 268.90 CHIX 19193XJts40
------- ------------ -------- ------------------
Fri 12 Jul 12:22:51 BST
2019 100 268.90 CHIX 19193XJts41
------- ------------ -------- ------------------
Fri 12 Jul 12:22:51 BST
2019 2000 268.85 XLON 19193XJts3z
------- ------------ -------- ------------------
Fri 12 Jul 12:22:08 BST
2019 404 268.75 CHIX 19193XJtryn
------- ------------ -------- ------------------
Fri 12 Jul 12:22:06 BST
2019 941 268.75 CHIX 19193XJtryg
------- ------------ -------- ------------------
Fri 12 Jul 12:22:06 BST
2019 180 268.70 BATE 19193XJtry9
------- ------------ -------- ------------------
Fri 12 Jul 12:22:06 BST
2019 1082 268.70 XLON 19193XJtry5
------- ------------ -------- ------------------
Fri 12 Jul 12:20:13 BST
2019 99 268.45 XLON 19193XJtrt1
------- ------------ -------- ------------------
Fri 12 Jul 12:20:13 BST
2019 181 268.45 XLON 19193XJtrt2
------- ------------ -------- ------------------
Fri 12 Jul 12:20:13 BST
2019 583 268.45 CHIX 19193XJtrt3
------- ------------ -------- ------------------
Fri 12 Jul 12:20:13 BST
2019 591 268.45 CHIX 19193XJtrt4
------- ------------ -------- ------------------
Fri 12 Jul 12:19:21 BST
2019 34 268.50 CHIX 19193XJtrqr
------- ------------ -------- ------------------
Fri 12 Jul 12:19:21 BST
2019 700 268.50 CHIX 19193XJtrqs
------- ------------ -------- ------------------
Fri 12 Jul 12:19:21 BST
2019 686 268.50 CHIX 19193XJtrqp
------- ------------ -------- ------------------
Fri 12 Jul 12:19:21 BST
2019 803 268.50 CHIX 19193XJtrqq
------- ------------ -------- ------------------
Fri 12 Jul 12:19:21 BST
2019 583 268.50 CHIX 19193XJtrqo
------- ------------ -------- ------------------
Fri 12 Jul 12:19:21 BST
2019 559 268.50 XLON 19193XJtrqn
------- ------------ -------- ------------------
Fri 12 Jul 12:18:04 BST
2019 2150 268.55 XLON 19193XJtro7
------- ------------ -------- ------------------
Fri 12 Jul 12:18:04 BST
2019 991 268.55 CHIX 19193XJtro8
------- ------------ -------- ------------------
Fri 12 Jul 12:17:15 BST
2019 1245 268.50 XLON 19193XJtrnb
------- ------------ -------- ------------------
Fri 12 Jul 12:17:15 BST
2019 606 268.50 CHIX 19193XJtrnc
------- ------------ -------- ------------------
Fri 12 Jul 12:15:49 BST
2019 1557 268.50 XLON 19193XJtrih
------- ------------ -------- ------------------
Fri 12 Jul 12:15:49 BST
2019 127 268.50 XLON 19193XJtrii
------- ------------ -------- ------------------
Fri 12 Jul 12:15:49 BST
2019 717 268.50 CHIX 19193XJtrij
------- ------------ -------- ------------------
Fri 12 Jul 12:14:05 BST
2019 737 268.40 CHIX 19193XJtrf2
------- ------------ -------- ------------------
Fri 12 Jul 12:14:05 BST
2019 1598 268.40 XLON 19193XJtrf1
------- ------------ -------- ------------------
Fri 12 Jul 12:12:19 BST
2019 2096 268.35 XLON 19193XJtrbj
------- ------------ -------- ------------------
Fri 12 Jul 12:12:19 BST
2019 966 268.35 CHIX 19193XJtrbi
------- ------------ -------- ------------------
Fri 12 Jul 12:12:19 BST
2019 722 268.40 CHIX 19193XJtrbg
------- ------------ -------- ------------------
Fri 12 Jul 12:12:19 BST
2019 273 268.40 CHIX 19193XJtrbh
------- ------------ -------- ------------------
Fri 12 Jul 12:12:19 BST
2019 583 268.40 CHIX 19193XJtrbf
------- ------------ -------- ------------------
Fri 12 Jul 12:12:19 BST
2019 212 268.40 XLON 19193XJtrbe
------- ------------ -------- ------------------
Fri 12 Jul 12:12:19 BST
2019 1003 268.40 XLON 19193XJtrbc
------- ------------ -------- ------------------
Fri 12 Jul 12:12:19 BST
2019 142 268.40 XLON 19193XJtrbd
------- ------------ -------- ------------------
Fri 12 Jul 12:12:19 BST
2019 51 268.40 XLON 19193XJtrb9
------- ------------ -------- ------------------
Fri 12 Jul 12:12:19 BST
2019 392 268.40 XLON 19193XJtrba
------- ------------ -------- ------------------
Fri 12 Jul 12:12:19 BST
2019 561 268.40 XLON 19193XJtrbb
------- ------------ -------- ------------------
Fri 12 Jul 12:12:17 BST
2019 727 268.45 CHIX 19193XJtrb5
------- ------------ -------- ------------------
Fri 12 Jul 12:12:17 BST
2019 845 268.45 CHIX 19193XJtrb4
------- ------------ -------- ------------------
Fri 12 Jul 12:12:17 BST
2019 27 268.45 XLON 19193XJtrb3
------- ------------ -------- ------------------
Fri 12 Jul 12:12:17 BST
2019 1551 268.45 XLON 19193XJtrb1
------- ------------ -------- ------------------
Fri 12 Jul 12:12:17 BST
2019 218 268.45 XLON 19193XJtrb2
------- ------------ -------- ------------------
Fri 12 Jul 12:12:17 BST
2019 1831 268.45 XLON 19193XJtrb0
------- ------------ -------- ------------------
Fri 12 Jul 12:12:16 BST
2019 901 268.50 CHIX 19193XJtraz
------- ------------ -------- ------------------
Fri 12 Jul 12:12:16 BST
2019 209 268.50 XLON 19193XJtray
------- ------------ -------- ------------------
Fri 12 Jul 12:11:17 BST
2019 400 268.55 CHIX 19193XJtr99
------- ------------ -------- ------------------
Fri 12 Jul 12:11:17 BST
2019 1500 268.60 XLON 19193XJtr94
------- ------------ -------- ------------------
Fri 12 Jul 12:11:17 BST
2019 1623 268.60 XLON 19193XJtr95
------- ------------ -------- ------------------
Fri 12 Jul 12:11:17 BST
2019 974 268.60 XLON 19193XJtr93
------- ------------ -------- ------------------
Fri 12 Jul 12:11:17 BST
2019 1500 268.60 XLON 19193XJtr98
------- ------------ -------- ------------------
Fri 12 Jul 12:11:17 BST
2019 1512 268.60 XLON 19193XJtr96
------- ------------ -------- ------------------
Fri 12 Jul 12:11:17 BST
2019 1500 268.60 XLON 19193XJtr97
------- ------------ -------- ------------------
Fri 12 Jul 12:11:13 BST
2019 452 268.60 CHIX 19193XJtr91
------- ------------ -------- ------------------
Fri 12 Jul 12:09:34 BST
2019 1000 268.55 CHIX 19193XJtr5b
------- ------------ -------- ------------------
Fri 12 Jul 12:09:34 BST
2019 583 268.55 CHIX 19193XJtr5a
------- ------------ -------- ------------------
Fri 12 Jul 12:09:34 BST
2019 119 268.55 XLON 19193XJtr58
------- ------------ -------- ------------------
Fri 12 Jul 12:09:34 BST
2019 64 268.55 XLON 19193XJtr59
------- ------------ -------- ------------------
Fri 12 Jul 12:09:34 BST
2019 1067 268.55 XLON 19193XJtr57
------- ------------ -------- ------------------
Fri 12 Jul 12:06:38 BST
2019 1681 268.40 XLON 19193XJtqxs
------- ------------ -------- ------------------
Fri 12 Jul 12:06:38 BST
2019 775 268.40 CHIX 19193XJtqxt
------- ------------ -------- ------------------
Fri 12 Jul 12:05:07 BST
2019 196 268.35 BATE 19193XJtqsm
------- ------------ -------- ------------------
Fri 12 Jul 12:05:07 BST
2019 296 268.35 CHIX 19193XJtqsk
------- ------------ -------- ------------------
Fri 12 Jul 12:05:07 BST
2019 237 268.35 CHIX 19193XJtqsl
------- ------------ -------- ------------------
Fri 12 Jul 12:05:07 BST
2019 57 268.35 CHIX 19193XJtqsi
------- ------------ -------- ------------------
Fri 12 Jul 12:05:07 BST
2019 258 268.35 CHIX 19193XJtqsj
------- ------------ -------- ------------------
Fri 12 Jul 12:05:07 BST
2019 248 268.35 CHIX 19193XJtqsg
------- ------------ -------- ------------------
Fri 12 Jul 12:05:07 BST
2019 667 268.35 CHIX 19193XJtqsh
------- ------------ -------- ------------------
Fri 12 Jul 12:05:07 BST
2019 583 268.35 CHIX 19193XJtqsf
------- ------------ -------- ------------------
Fri 12 Jul 12:05:07 BST
2019 118 268.35 XLON 19193XJtqse
------- ------------ -------- ------------------
Fri 12 Jul 12:05:07 BST
2019 766 268.35 XLON 19193XJtqsd
------- ------------ -------- ------------------
Fri 12 Jul 12:04:34 BST
2019 583 268.40 CHIX 19193XJtqr1
------- ------------ -------- ------------------
Fri 12 Jul 12:04:34 BST
2019 1181 268.40 XLON 19193XJtqr0
------- ------------ -------- ------------------
Fri 12 Jul 12:04:33 BST
2019 178 268.45 BATE 19193XJtqqz
------- ------------ -------- ------------------
Fri 12 Jul 12:04:33 BST
2019 405 268.45 CHIX 19193XJtqqy
------- ------------ -------- ------------------
Fri 12 Jul 12:04:33 BST
2019 572 268.45 XLON 19193XJtqqx
------- ------------ -------- ------------------
Fri 12 Jul 12:03:26 BST
2019 68 268.35 BATE 19193XJtqnq
------- ------------ -------- ------------------
Fri 12 Jul 12:03:26 BST
2019 632 268.40 CHIX 19193XJtqnp
------- ------------ -------- ------------------
Fri 12 Jul 12:03:26 BST
2019 1299 268.40 XLON 19193XJtqno
------- ------------ -------- ------------------
Fri 12 Jul 12:03:17 BST
2019 220 268.50 XLON 19193XJtqni
------- ------------ -------- ------------------
Fri 12 Jul 12:03:09 BST
2019 918 268.55 XLON 19193XJtqmu
------- ------------ -------- ------------------
Fri 12 Jul 12:03:09 BST
2019 583 268.55 CHIX 19193XJtqmv
------- ------------ -------- ------------------
Fri 12 Jul 12:02:59 BST
2019 198 268.60 XLON 19193XJtqmi
------- ------------ -------- ------------------
Fri 12 Jul 12:02:59 BST
2019 717 268.60 CHIX 19193XJtqmh
------- ------------ -------- ------------------
Fri 12 Jul 12:02:59 BST
2019 187 268.60 XLON 19193XJtqmg
------- ------------ -------- ------------------
Fri 12 Jul 12:02:54 BST
2019 675 268.65 CHIX 19193XJtqma
------- ------------ -------- ------------------
Fri 12 Jul 12:02:54 BST
2019 197 268.65 XLON 19193XJtqm9
------- ------------ -------- ------------------
Fri 12 Jul 12:02:54 BST
2019 1388 268.65 XLON 19193XJtqm8
------- ------------ -------- ------------------
Fri 12 Jul 12:02:11 BST
2019 20 268.70 XLON 19193XJtqj2
------- ------------ -------- ------------------
Fri 12 Jul 12:02:10 BST
2019 601 268.75 CHIX 19193XJtqiw
------- ------------ -------- ------------------
Fri 12 Jul 12:02:10 BST
2019 1236 268.75 XLON 19193XJtqiv
------- ------------ -------- ------------------
Fri 12 Jul 12:02:06 BST
2019 393 268.80 BATE 19193XJtqij
------- ------------ -------- ------------------
Fri 12 Jul 12:02:06 BST
2019 700 268.90 BATE 19193XJtqii
------- ------------ -------- ------------------
Fri 12 Jul 12:02:06 BST
2019 750 268.90 BATE 19193XJtqih
------- ------------ -------- ------------------
Fri 12 Jul 12:02:05 BST
2019 750 268.90 BATE 19193XJtqig
------- ------------ -------- ------------------
Fri 12 Jul 12:02:04 BST
2019 5115 268.93 CHIX 19193XJtqic
------- ------------ -------- ------------------
Fri 12 Jul 11:57:49 BST
2019 518 268.55 CHIX 19193XJtq7k
------- ------------ -------- ------------------
Fri 12 Jul 11:57:12 BST
2019 184 268.55 XLON 19193XJtq68
------- ------------ -------- ------------------
Fri 12 Jul 11:57:12 BST
2019 77 268.55 XLON 19193XJtq66
------- ------------ -------- ------------------
Fri 12 Jul 11:57:12 BST
2019 96 268.55 XLON 19193XJtq67
------- ------------ -------- ------------------
Fri 12 Jul 11:57:12 BST
2019 263 268.55 XLON 19193XJtq65
------- ------------ -------- ------------------
Fri 12 Jul 11:57:12 BST
2019 542 268.55 CHIX 19193XJtq6b
------- ------------ -------- ------------------
Fri 12 Jul 11:57:12 BST
2019 459 268.55 CHIX 19193XJtq6a
------- ------------ -------- ------------------
Fri 12 Jul 11:57:12 BST
2019 662 268.55 CHIX 19193XJtq69
------- ------------ -------- ------------------
Fri 12 Jul 11:57:11 BST
2019 324 268.60 CHIX 19193XJtq62
------- ------------ -------- ------------------
Fri 12 Jul 11:57:11 BST
2019 430 268.60 CHIX 19193XJtq63
------- ------------ -------- ------------------
Fri 12 Jul 11:57:11 BST
2019 593 268.60 CHIX 19193XJtq61
------- ------------ -------- ------------------
Fri 12 Jul 11:57:11 BST
2019 380 268.60 CHIX 19193XJtq64
------- ------------ -------- ------------------
Fri 12 Jul 11:57:11 BST
2019 1220 268.60 XLON 19193XJtq5y
------- ------------ -------- ------------------
Fri 12 Jul 11:57:11 BST
2019 99 268.60 XLON 19193XJtq5z
------- ------------ -------- ------------------
Fri 12 Jul 11:57:11 BST
2019 5 268.60 XLON 19193XJtq60
------- ------------ -------- ------------------
Fri 12 Jul 11:56:46 BST
2019 583 268.65 CHIX 19193XJtq5g
------- ------------ -------- ------------------
Fri 12 Jul 11:56:46 BST
2019 1142 268.65 XLON 19193XJtq5e
------- ------------ -------- ------------------
Fri 12 Jul 11:56:46 BST
2019 93 268.65 XLON 19193XJtq5f
------- ------------ -------- ------------------
Fri 12 Jul 11:53:18 BST
2019 173 268.30 CHIX 19193XJtpwx
------- ------------ -------- ------------------
Fri 12 Jul 11:53:18 BST
2019 700 268.35 CHIX 19193XJtpww
------- ------------ -------- ------------------
Fri 12 Jul 11:53:18 BST
2019 599 268.40 CHIX 19193XJtpwv
------- ------------ -------- ------------------
Fri 12 Jul 11:53:18 BST
2019 1512 268.35 XLON 19193XJtpwu
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 960 268.50 CHIX 19193XJtpow
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 19 268.50 XLON 19193XJtpov
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 830 268.50 XLON 19193XJtpou
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 406 268.50 XLON 19193XJtpot
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 849 268.50 XLON 19193XJtpos
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 3183 268.55 XLON 19193XJtpom
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 1465 268.55 CHIX 19193XJtpor
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 450 268.60 XLON 19193XJtpok
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 525 268.60 CHIX 19193XJtpol
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 876 268.60 CHIX 19193XJtpop
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 325 268.60 CHIX 19193XJtpoq
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 409 268.60 CHIX 19193XJtpon
------- ------------ -------- ------------------
Fri 12 Jul 11:49:54 BST
2019 583 268.60 CHIX 19193XJtpoo
------- ------------ -------- ------------------
Fri 12 Jul 11:48:19 BST
2019 458 268.70 CHIX 19193XJtpkl
------- ------------ -------- ------------------
Fri 12 Jul 11:48:19 BST
2019 891 268.70 CHIX 19193XJtpkk
------- ------------ -------- ------------------
Fri 12 Jul 11:48:19 BST
2019 85 268.70 XLON 19193XJtpki
------- ------------ -------- ------------------
Fri 12 Jul 11:48:19 BST
2019 131 268.70 XLON 19193XJtpkj
------- ------------ -------- ------------------
Fri 12 Jul 11:48:19 BST
2019 1850 268.70 XLON 19193XJtpkh
------- ------------ -------- ------------------
Fri 12 Jul 11:48:09 BST
2019 582 268.80 CHIX 19193XJtpja
------- ------------ -------- ------------------
Fri 12 Jul 11:48:09 BST
2019 619 268.80 XLON 19193XJtpj9
------- ------------ -------- ------------------
Fri 12 Jul 11:48:06 BST
2019 995 268.90 XLON 19193XJtpia
------- ------------ -------- ------------------
Fri 12 Jul 11:48:06 BST
2019 582 268.90 CHIX 19193XJtpib
------- ------------ -------- ------------------
Fri 12 Jul 11:48:04 BST
2019 321 268.95 XLON 19193XJtpi0
------- ------------ -------- ------------------
Fri 12 Jul 11:48:04 BST
2019 207 268.95 XLON 19193XJtpi1
------- ------------ -------- ------------------
Fri 12 Jul 11:48:04 BST
2019 550 268.95 XLON 19193XJtphz
------- ------------ -------- ------------------
Fri 12 Jul 11:48:04 BST
2019 582 268.95 CHIX 19193XJtpi2
------- ------------ -------- ------------------
Fri 12 Jul 11:46:33 BST
2019 2403 268.85 XLON 19193XJtpec
------- ------------ -------- ------------------
Fri 12 Jul 11:46:33 BST
2019 161 268.85 XLON 19193XJtpef
------- ------------ -------- ------------------
Fri 12 Jul 11:46:33 BST
2019 6 268.85 XLON 19193XJtped
------- ------------ -------- ------------------
Fri 12 Jul 11:46:33 BST
2019 11 268.85 XLON 19193XJtpee
------- ------------ -------- ------------------
Fri 12 Jul 11:46:33 BST
2019 467 268.85 CHIX 19193XJtpeh
------- ------------ -------- ------------------
Fri 12 Jul 11:46:33 BST
2019 1107 268.85 CHIX 19193XJtpeg
------- ------------ -------- ------------------
Fri 12 Jul 11:43:04 BST
2019 685 268.85 CHIX 19193XJtp6i
------- ------------ -------- ------------------
Fri 12 Jul 11:43:04 BST
2019 1410 268.85 XLON 19193XJtp6h
------- ------------ -------- ------------------
Fri 12 Jul 11:43:02 BST
2019 750 268.95 BATE 19193XJtp6c
------- ------------ -------- ------------------
Fri 12 Jul 11:43:02 BST
2019 800 268.95 BATE 19193XJtp6d
------- ------------ -------- ------------------
Fri 12 Jul 11:43:02 BST
2019 5141 268.90 CHIX 19193XJtp6b
------- ------------ -------- ------------------
Fri 12 Jul 11:43:02 BST
2019 30 268.95 XLON 19193XJtp69
------- ------------ -------- ------------------
Fri 12 Jul 11:43:02 BST
2019 2069 268.95 XLON 19193XJtp67
------- ------------ -------- ------------------
Fri 12 Jul 11:43:02 BST
2019 90 268.95 XLON 19193XJtp68
------- ------------ -------- ------------------
Fri 12 Jul 11:43:02 BST
2019 1286 268.90 XLON 19193XJtp61
------- ------------ -------- ------------------
Fri 12 Jul 11:43:02 BST
2019 619 268.90 XLON 19193XJtp62
------- ------------ -------- ------------------
Fri 12 Jul 11:43:02 BST
2019 582 268.90 CHIX 19193XJtp6a
------- ------------ -------- ------------------
Fri 12 Jul 11:43:02 BST
2019 523 268.90 CHIX 19193XJtp64
------- ------------ -------- ------------------
Fri 12 Jul 11:43:02 BST
2019 626 268.90 CHIX 19193XJtp66
------- ------------ -------- ------------------
Fri 12 Jul 11:41:50 BST
2019 762 268.75 CHIX 19193XJtozo
------- ------------ -------- ------------------
Fri 12 Jul 11:39:41 BST
2019 1113 268.65 CHIX 19193XJtouv
------- ------------ -------- ------------------
Fri 12 Jul 11:39:41 BST
2019 364 268.65 XLON 19193XJtout
------- ------------ -------- ------------------
Fri 12 Jul 11:39:41 BST
2019 123 268.65 XLON 19193XJtouu
------- ------------ -------- ------------------
Fri 12 Jul 11:39:13 BST
2019 2052 268.65 XLON 19193XJtou4
------- ------------ -------- ------------------
Fri 12 Jul 11:38:20 BST
2019 284 268.75 CHIX 19193XJtosh
------- ------------ -------- ------------------
Fri 12 Jul 11:38:20 BST
2019 582 268.75 CHIX 19193XJtose
------- ------------ -------- ------------------
Fri 12 Jul 11:38:20 BST
2019 420 268.75 CHIX 19193XJtosf
------- ------------ -------- ------------------
Fri 12 Jul 11:38:20 BST
2019 1171 268.75 XLON 19193XJtosd
------- ------------ -------- ------------------
Fri 12 Jul 11:38:01 BST
2019 1367 268.80 XLON 19193XJtorv
------- ------------ -------- ------------------
Fri 12 Jul 11:38:01 BST
2019 665 268.80 CHIX 19193XJtorx
------- ------------ -------- ------------------
Fri 12 Jul 11:38:01 BST
2019 228 268.80 CHIX 19193XJtory
------- ------------ -------- ------------------
Fri 12 Jul 11:38:01 BST
2019 846 268.80 CHIX 19193XJtorw
------- ------------ -------- ------------------
Fri 12 Jul 11:36:43 BST
2019 487 268.85 CHIX 19193XJtop2
------- ------------ -------- ------------------
Fri 12 Jul 11:36:43 BST
2019 694 268.85 CHIX 19193XJtooy
------- ------------ -------- ------------------
Fri 12 Jul 11:36:43 BST
2019 582 268.85 CHIX 19193XJtooz
------- ------------ -------- ------------------
Fri 12 Jul 11:36:43 BST
2019 279 268.85 CHIX 19193XJtop0
------- ------------ -------- ------------------
Fri 12 Jul 11:36:43 BST
2019 393 268.85 CHIX 19193XJtop1
------- ------------ -------- ------------------
Fri 12 Jul 11:36:43 BST
2019 45 268.85 XLON 19193XJtoox
------- ------------ -------- ------------------
Fri 12 Jul 11:36:43 BST
2019 484 268.85 XLON 19193XJtoou
------- ------------ -------- ------------------
Fri 12 Jul 11:36:43 BST
2019 612 268.85 XLON 19193XJtoov
------- ------------ -------- ------------------
Fri 12 Jul 11:36:43 BST
2019 453 268.85 XLON 19193XJtoot
------- ------------ -------- ------------------
Fri 12 Jul 11:35:33 BST
2019 490 268.85 XLON 19193XJtomp
------- ------------ -------- ------------------
Fri 12 Jul 11:34:54 BST
2019 699 268.85 CHIX 19193XJtom2
------- ------------ -------- ------------------
Fri 12 Jul 11:34:54 BST
2019 1510 268.85 XLON 19193XJtom0
------- ------------ -------- ------------------
Fri 12 Jul 11:32:46 BST
2019 582 268.85 CHIX 19193XJtoik
------- ------------ -------- ------------------
Fri 12 Jul 11:32:46 BST
2019 730 268.85 XLON 19193XJtoij
------- ------------ -------- ------------------
Fri 12 Jul 11:32:46 BST
2019 284 268.85 XLON 19193XJtoii
------- ------------ -------- ------------------
Fri 12 Jul 11:32:44 BST
2019 162 268.90 XLON 19193XJtoi4
------- ------------ -------- ------------------
Fri 12 Jul 11:32:44 BST
2019 582 268.90 CHIX 19193XJtoi3
------- ------------ -------- ------------------
Fri 12 Jul 11:32:44 BST
2019 582 268.90 CHIX 19193XJtoi2
------- ------------ -------- ------------------
Fri 12 Jul 11:32:44 BST
2019 1055 268.90 XLON 19193XJtoi1
------- ------------ -------- ------------------
Fri 12 Jul 11:32:44 BST
2019 551 268.90 XLON 19193XJtoi0
------- ------------ -------- ------------------
Fri 12 Jul 11:30:07 BST
2019 22 269.00 BATE 19193XJtodb
------- ------------ -------- ------------------
Fri 12 Jul 11:29:09 BST
2019 183 268.95 XLON 19193XJtoc7
------- ------------ -------- ------------------
Fri 12 Jul 11:29:09 BST
2019 1612 268.95 XLON 19193XJtoc6
------- ------------ -------- ------------------
Fri 12 Jul 11:29:09 BST
2019 666 268.95 CHIX 19193XJtoc9
------- ------------ -------- ------------------
Fri 12 Jul 11:29:09 BST
2019 744 268.95 CHIX 19193XJtoc8
------- ------------ -------- ------------------
Fri 12 Jul 11:29:09 BST
2019 563 269.00 CHIX 19193XJtoc5
------- ------------ -------- ------------------
Fri 12 Jul 11:29:09 BST
2019 805 269.00 CHIX 19193XJtoc4
------- ------------ -------- ------------------
Fri 12 Jul 11:29:09 BST
2019 273 269.05 CHIX 19193XJtoc3
------- ------------ -------- ------------------
Fri 12 Jul 11:29:09 BST
2019 1748 269.00 XLON 19193XJtoc2
------- ------------ -------- ------------------
Fri 12 Jul 11:26:47 BST
2019 1096 269.05 CHIX 19193XJto7u
------- ------------ -------- ------------------
Fri 12 Jul 11:26:47 BST
2019 379 269.05 XLON 19193XJto7t
------- ------------ -------- ------------------
Fri 12 Jul 11:26:47 BST
2019 2000 269.05 XLON 19193XJto7s
------- ------------ -------- ------------------
Fri 12 Jul 11:25:41 BST
2019 582 269.05 CHIX 19193XJto5e
------- ------------ -------- ------------------
Fri 12 Jul 11:25:41 BST
2019 733 269.05 CHIX 19193XJto5d
------- ------------ -------- ------------------
Fri 12 Jul 11:25:41 BST
2019 396 269.05 XLON 19193XJto5c
------- ------------ -------- ------------------
Fri 12 Jul 11:25:41 BST
2019 1590 269.05 XLON 19193XJto5b
------- ------------ -------- ------------------
Fri 12 Jul 11:25:41 BST
2019 549 269.10 CHIX 19193XJto57
------- ------------ -------- ------------------
Fri 12 Jul 11:25:41 BST
2019 971 269.10 CHIX 19193XJto56
------- ------------ -------- ------------------
Fri 12 Jul 11:25:41 BST
2019 756 269.10 XLON 19193XJto55
------- ------------ -------- ------------------
Fri 12 Jul 11:25:41 BST
2019 1351 269.10 XLON 19193XJto54
------- ------------ -------- ------------------
Fri 12 Jul 11:22:35 BST
2019 1348 268.70 XLON 19193XJtnyj
------- ------------ -------- ------------------
Fri 12 Jul 11:22:35 BST
2019 655 268.70 CHIX 19193XJtnyk
------- ------------ -------- ------------------
Fri 12 Jul 11:22:07 BST
2019 2222 268.75 XLON 19193XJtnxi
------- ------------ -------- ------------------
Fri 12 Jul 11:22:07 BST
2019 612 268.75 CHIX 19193XJtnxk
------- ------------ -------- ------------------
Fri 12 Jul 11:22:07 BST
2019 1024 268.75 CHIX 19193XJtnxj
------- ------------ -------- ------------------
Fri 12 Jul 11:20:19 BST
2019 621 268.80 CHIX 19193XJtntv
------- ------------ -------- ------------------
Fri 12 Jul 11:20:19 BST
2019 1278 268.80 XLON 19193XJtntu
------- ------------ -------- ------------------
Fri 12 Jul 11:20:13 BST
2019 317 268.85 CHIX 19193XJtntq
------- ------------ -------- ------------------
Fri 12 Jul 11:20:02 BST
2019 582 268.85 CHIX 19193XJtntj
------- ------------ -------- ------------------
Fri 12 Jul 11:20:02 BST
2019 1178 268.85 XLON 19193XJtnti
------- ------------ -------- ------------------
Fri 12 Jul 11:19:55 BST
2019 1086 268.90 XLON 19193XJtnt8
------- ------------ -------- ------------------
Fri 12 Jul 11:19:55 BST
2019 1538 268.90 XLON 19193XJtnt7
------- ------------ -------- ------------------
Fri 12 Jul 11:19:55 BST
2019 1067 268.90 XLON 19193XJtnt6
------- ------------ -------- ------------------
Fri 12 Jul 11:19:55 BST
2019 85 268.90 XLON 19193XJtnt5
------- ------------ -------- ------------------
Fri 12 Jul 11:19:55 BST
2019 1619 268.90 CHIX 19193XJtnta
------- ------------ -------- ------------------
Fri 12 Jul 11:19:55 BST
2019 120 268.90 CHIX 19193XJtnt9
------- ------------ -------- ------------------
Fri 12 Jul 11:18:55 BST
2019 948 268.95 XLON 19193XJtnr1
------- ------------ -------- ------------------
Fri 12 Jul 11:18:55 BST
2019 582 268.95 CHIX 19193XJtnr2
------- ------------ -------- ------------------
Fri 12 Jul 11:16:30 BST
2019 1236 268.95 CHIX 19193XJtnn8
------- ------------ -------- ------------------
Fri 12 Jul 11:16:30 BST
2019 130 268.95 XLON 19193XJtnn7
------- ------------ -------- ------------------
Fri 12 Jul 11:16:30 BST
2019 913 268.95 XLON 19193XJtnn6
------- ------------ -------- ------------------
Fri 12 Jul 11:16:30 BST
2019 1640 268.95 XLON 19193XJtnn5
------- ------------ -------- ------------------
Fri 12 Jul 11:16:10 BST
2019 21 269.00 CHIX 19193XJtnmk
------- ------------ -------- ------------------
Fri 12 Jul 11:16:10 BST
2019 561 269.00 CHIX 19193XJtnmj
------- ------------ -------- ------------------
Fri 12 Jul 11:16:10 BST
2019 428 269.00 XLON 19193XJtnmi
------- ------------ -------- ------------------
Fri 12 Jul 11:16:10 BST
2019 1612 269.05 CHIX 19193XJtnmh
------- ------------ -------- ------------------
Fri 12 Jul 11:16:10 BST
2019 3501 269.05 XLON 19193XJtnmf
------- ------------ -------- ------------------
Fri 12 Jul 11:13:51 BST
2019 1424 269.15 XLON 19193XJtngx
------- ------------ -------- ------------------
Fri 12 Jul 11:13:51 BST
2019 1786 269.15 XLON 19193XJtngy
------- ------------ -------- ------------------
Fri 12 Jul 11:13:51 BST
2019 692 269.15 CHIX 19193XJtngz
------- ------------ -------- ------------------
Fri 12 Jul 11:13:51 BST
2019 531 269.15 CHIX 19193XJtnh1
------- ------------ -------- ------------------
Fri 12 Jul 11:13:51 BST
2019 823 269.15 CHIX 19193XJtnh0
------- ------------ -------- ------------------
Fri 12 Jul 11:13:41 BST
2019 1301 269.20 XLON 19193XJtngk
------- ------------ -------- ------------------
Fri 12 Jul 11:13:41 BST
2019 632 269.20 CHIX 19193XJtngp
------- ------------ -------- ------------------
Fri 12 Jul 11:13:41 BST
2019 379 269.20 CHIX 19193XJtngq
------- ------------ -------- ------------------
Fri 12 Jul 11:13:41 BST
2019 885 269.25 XLON 19193XJtngj
------- ------------ -------- ------------------
Fri 12 Jul 11:13:41 BST
2019 632 269.25 XLON 19193XJtngh
------- ------------ -------- ------------------
Fri 12 Jul 11:13:41 BST
2019 363 269.25 CHIX 19193XJtngn
------- ------------ -------- ------------------
Fri 12 Jul 11:13:41 BST
2019 581 269.25 CHIX 19193XJtngo
------- ------------ -------- ------------------
Fri 12 Jul 11:13:41 BST
2019 285 269.25 CHIX 19193XJtngl
------- ------------ -------- ------------------
Fri 12 Jul 11:13:41 BST
2019 536 269.25 CHIX 19193XJtngm
------- ------------ -------- ------------------
Fri 12 Jul 11:13:41 BST
2019 581 269.25 CHIX 19193XJtngi
------- ------------ -------- ------------------
Fri 12 Jul 11:13:27 BST
2019 768 269.30 CHIX 19193XJtng6
------- ------------ -------- ------------------
Fri 12 Jul 11:11:38 BST
2019 396 269.20 CHIX 19193XJtncl
------- ------------ -------- ------------------
Fri 12 Jul 11:10:17 BST
2019 83 269.20 XLON 19193XJtn9y
------- ------------ -------- ------------------
Fri 12 Jul 11:10:17 BST
2019 273 269.20 CHIX 19193XJtn9z
------- ------------ -------- ------------------
Fri 12 Jul 11:08:31 BST
2019 727 269.30 CHIX 19193XJtn5m
------- ------------ -------- ------------------
Fri 12 Jul 11:08:31 BST
2019 168 269.30 CHIX 19193XJtn5l
------- ------------ -------- ------------------
Fri 12 Jul 11:08:31 BST
2019 698 269.30 CHIX 19193XJtn5j
------- ------------ -------- ------------------
Fri 12 Jul 11:08:31 BST
2019 581 269.30 CHIX 19193XJtn5k
------- ------------ -------- ------------------
Fri 12 Jul 11:08:31 BST
2019 564 269.30 CHIX 19193XJtn5i
------- ------------ -------- ------------------
Fri 12 Jul 11:08:31 BST
2019 392 269.30 XLON 19193XJtn5h
------- ------------ -------- ------------------
Fri 12 Jul 11:08:31 BST
2019 1500 269.30 XLON 19193XJtn5f
------- ------------ -------- ------------------
Fri 12 Jul 11:08:31 BST
2019 80 269.30 XLON 19193XJtn5g
------- ------------ -------- ------------------
Fri 12 Jul 11:07:06 BST
2019 1905 269.55 BATE 19193XJtn39
------- ------------ -------- ------------------
Fri 12 Jul 11:07:06 BST
2019 13081 269.53 CHIX 19193XJtn38
------- ------------ -------- ------------------
Fri 12 Jul 11:07:06 BST
2019 8213 269.55 XLON 19193XJtn37
------- ------------ -------- ------------------
Fri 12 Jul 11:05:42 BST
2019 4658 269.40 CHIX 19193XJtmzf
------- ------------ -------- ------------------
Fri 12 Jul 11:05:42 BST
2019 535 269.40 CHIX 19193XJtmze
------- ------------ -------- ------------------
Fri 12 Jul 11:05:42 BST
2019 52 269.40 XLON 19193XJtmzd
------- ------------ -------- ------------------
Fri 12 Jul 11:04:08 BST
2019 356 269.35 CHIX 19193XJtmww
------- ------------ -------- ------------------
Fri 12 Jul 11:04:08 BST
2019 5 269.35 XLON 19193XJtmwv
------- ------------ -------- ------------------
Fri 12 Jul 11:03:06 BST
2019 872 269.30 XLON 19193XJtmr4
------- ------------ -------- ------------------
Fri 12 Jul 11:03:06 BST
2019 404 269.30 CHIX 19193XJtmr8
------- ------------ -------- ------------------
Fri 12 Jul 11:03:06 BST
2019 286 269.30 CHIX 19193XJtmr6
------- ------------ -------- ------------------
Fri 12 Jul 11:03:06 BST
2019 463 269.30 CHIX 19193XJtmr7
------- ------------ -------- ------------------
Fri 12 Jul 11:03:06 BST
2019 265 269.30 CHIX 19193XJtmr5
------- ------------ -------- ------------------
Fri 12 Jul 11:03:06 BST
2019 316 269.30 CHIX 19193XJtmr3
------- ------------ -------- ------------------
Fri 12 Jul 11:02:12 BST
2019 96 269.30 XLON 19193XJtmnx
------- ------------ -------- ------------------
Fri 12 Jul 11:02:01 BST
2019 218 269.25 XLON 19193XJtmnl
------- ------------ -------- ------------------
Fri 12 Jul 11:02:01 BST
2019 424 269.25 XLON 19193XJtmnk
------- ------------ -------- ------------------
Fri 12 Jul 11:02:01 BST
2019 581 269.25 CHIX 19193XJtmnm
------- ------------ -------- ------------------
Fri 12 Jul 11:00:54 BST
2019 224 269.25 CHIX 19193XJtmm0
------- ------------ -------- ------------------
Fri 12 Jul 11:00:54 BST
2019 601 269.25 CHIX 19193XJtmlz
------- ------------ -------- ------------------
Fri 12 Jul 11:00:54 BST
2019 331 269.25 XLON 19193XJtmlx
------- ------------ -------- ------------------
Fri 12 Jul 11:00:54 BST
2019 222 269.25 XLON 19193XJtmly
------- ------------ -------- ------------------
Fri 12 Jul 11:00:54 BST
2019 904 269.25 XLON 19193XJtmlw
------- ------------ -------- ------------------
Fri 12 Jul 11:00:20 BST
2019 415 269.20 XLON 19193XJtmjn
------- ------------ -------- ------------------
Fri 12 Jul 11:00:20 BST
2019 970 269.20 XLON 19193XJtmjm
------- ------------ -------- ------------------
Fri 12 Jul 11:00:20 BST
2019 397 269.20 CHIX 19193XJtmjp
------- ------------ -------- ------------------
Fri 12 Jul 11:00:20 BST
2019 581 269.20 CHIX 19193XJtmjq
------- ------------ -------- ------------------
Fri 12 Jul 11:00:20 BST
2019 581 269.20 CHIX 19193XJtmjo
------- ------------ -------- ------------------
Fri 12 Jul 11:00:19 BST
2019 521 269.25 CHIX 19193XJtmjk
------- ------------ -------- ------------------
Fri 12 Jul 11:00:19 BST
2019 15 269.30 CHIX 19193XJtmjj
------- ------------ -------- ------------------
Fri 12 Jul 11:00:19 BST
2019 1500 269.30 XLON 19193XJtmjf
------- ------------ -------- ------------------
Fri 12 Jul 11:00:19 BST
2019 209 269.35 XLON 19193XJtmjg
------- ------------ -------- ------------------
Fri 12 Jul 11:00:19 BST
2019 519 269.25 CHIX 19193XJtmjh
------- ------------ -------- ------------------
Fri 12 Jul 11:00:19 BST
2019 652 269.25 CHIX 19193XJtmji
------- ------------ -------- ------------------
Fri 12 Jul 10:59:11 BST
2019 3395 269.20 BATE 19193XJtmg3
------- ------------ -------- ------------------
Fri 12 Jul 10:58:10 BST
2019 513 269.00 CHIX 19193XJtmec
------- ------------ -------- ------------------
Fri 12 Jul 10:57:35 BST
2019 85 269.00 XLON 19193XJtmcr
------- ------------ -------- ------------------
Fri 12 Jul 10:56:15 BST
2019 1227 268.80 CHIX 19193XJtm9w
------- ------------ -------- ------------------
Fri 12 Jul 10:56:15 BST
2019 377 268.80 CHIX 19193XJtm9x
------- ------------ -------- ------------------
Fri 12 Jul 10:56:15 BST
2019 2491 268.80 XLON 19193XJtm9v
------- ------------ -------- ------------------
Fri 12 Jul 10:56:15 BST
2019 172 268.80 XLON 19193XJtm9u
------- ------------ -------- ------------------
Fri 12 Jul 10:56:12 BST
2019 431 268.85 CHIX 19193XJtm9m
------- ------------ -------- ------------------
Fri 12 Jul 10:56:12 BST
2019 719 268.85 CHIX 19193XJtm9l
------- ------------ -------- ------------------
Fri 12 Jul 10:56:11 BST
2019 330 268.90 CHIX 19193XJtm9j
------- ------------ -------- ------------------
Fri 12 Jul 10:55:01 BST
2019 902 268.75 XLON 19193XJtm3l
------- ------------ -------- ------------------
Fri 12 Jul 10:53:47 BST
2019 7 268.70 XLON 19193XJtm0f
------- ------------ -------- ------------------
Fri 12 Jul 10:53:47 BST
2019 2559 268.70 XLON 19193XJtm0e
------- ------------ -------- ------------------
Fri 12 Jul 10:53:47 BST
2019 252 268.70 CHIX 19193XJtm0h
------- ------------ -------- ------------------
Fri 12 Jul 10:53:47 BST
2019 1179 268.70 CHIX 19193XJtm0g
------- ------------ -------- ------------------
Fri 12 Jul 10:53:45 BST
2019 582 268.85 CHIX 19193XJtm0b
------- ------------ -------- ------------------
Fri 12 Jul 10:53:45 BST
2019 660 268.85 CHIX 19193XJtm08
------- ------------ -------- ------------------
Fri 12 Jul 10:53:45 BST
2019 391 268.85 CHIX 19193XJtm09
------- ------------ -------- ------------------
Fri 12 Jul 10:53:45 BST
2019 467 268.85 XLON 19193XJtm07
------- ------------ -------- ------------------
Fri 12 Jul 10:53:45 BST
2019 1356 268.85 XLON 19193XJtm04
------- ------------ -------- ------------------
Fri 12 Jul 10:52:20 BST
2019 904 268.70 CHIX 19193XJtlx2
------- ------------ -------- ------------------
Fri 12 Jul 10:51:44 BST
2019 643 268.60 CHIX 19193XJtlwg
------- ------------ -------- ------------------
Fri 12 Jul 10:51:44 BST
2019 2002 268.60 XLON 19193XJtlwa
------- ------------ -------- ------------------
Fri 12 Jul 10:50:06 BST
2019 713 268.40 CHIX 19193XJtlqy
------- ------------ -------- ------------------
Fri 12 Jul 10:50:06 BST
2019 1545 268.40 XLON 19193XJtlqx
------- ------------ -------- ------------------
Fri 12 Jul 10:49:08 BST
2019 790 268.55 CHIX 19193XJtlmd
------- ------------ -------- ------------------
Fri 12 Jul 10:49:08 BST
2019 1005 268.55 CHIX 19193XJtlmc
------- ------------ -------- ------------------
Fri 12 Jul 10:49:08 BST
2019 2179 268.55 XLON 19193XJtlmb
------- ------------ -------- ------------------
Fri 12 Jul 10:49:08 BST
2019 588 268.60 CHIX 19193XJtlm8
------- ------------ -------- ------------------
Fri 12 Jul 10:48:19 BST
2019 763 268.60 XLON 19193XJtlja
------- ------------ -------- ------------------
Fri 12 Jul 10:48:19 BST
2019 838 268.60 XLON 19193XJtlj9
------- ------------ -------- ------------------
Fri 12 Jul 10:48:19 BST
2019 815 268.60 CHIX 19193XJtljc
------- ------------ -------- ------------------
Fri 12 Jul 10:48:19 BST
2019 738 268.60 CHIX 19193XJtljb
------- ------------ -------- ------------------
Fri 12 Jul 10:48:12 BST
2019 831 268.65 CHIX 19193XJtlil
------- ------------ -------- ------------------
Fri 12 Jul 10:48:12 BST
2019 734 268.65 CHIX 19193XJtlim
------- ------------ -------- ------------------
Fri 12 Jul 10:48:12 BST
2019 1802 268.65 XLON 19193XJtlik
------- ------------ -------- ------------------
Fri 12 Jul 10:46:11 BST
2019 605 268.65 CHIX 19193XJtlej
------- ------------ -------- ------------------
Fri 12 Jul 10:46:11 BST
2019 1244 268.65 XLON 19193XJtlei
------- ------------ -------- ------------------
Fri 12 Jul 10:43:50 BST
2019 559 268.40 CHIX 19193XJtl9t
------- ------------ -------- ------------------
Fri 12 Jul 10:43:50 BST
2019 3205 268.45 XLON 19193XJtl9r
------- ------------ -------- ------------------
Fri 12 Jul 10:43:50 BST
2019 1477 268.45 CHIX 19193XJtl9s
------- ------------ -------- ------------------
Fri 12 Jul 10:43:32 BST
2019 824 268.50 CHIX 19193XJtl92
------- ------------ -------- ------------------
Fri 12 Jul 10:43:32 BST
2019 381 268.50 CHIX 19193XJtl91
------- ------------ -------- ------------------
Fri 12 Jul 10:43:28 BST
2019 4680 268.60 XLON 19193XJtl8p
------- ------------ -------- ------------------
Fri 12 Jul 10:43:28 BST
2019 2154 268.60 CHIX 19193XJtl8q
------- ------------ -------- ------------------
Fri 12 Jul 10:43:07 BST
2019 700 268.75 BATE 19193XJtl80
------- ------------ -------- ------------------
Fri 12 Jul 10:43:07 BST
2019 700 268.75 CHIX 19193XJtl81
------- ------------ -------- ------------------
Fri 12 Jul 10:43:07 BST
2019 800 268.75 CHIX 19193XJtl82
------- ------------ -------- ------------------
Fri 12 Jul 10:43:07 BST
2019 2063 268.70 XLON 19193XJtl7x
------- ------------ -------- ------------------
Fri 12 Jul 10:43:07 BST
2019 496 268.70 CHIX 19193XJtl7z
------- ------------ -------- ------------------
Fri 12 Jul 10:43:07 BST
2019 456 268.70 CHIX 19193XJtl7y
------- ------------ -------- ------------------
Fri 12 Jul 10:42:55 BST
2019 1906 268.85 XLON 19193XJtl7f
------- ------------ -------- ------------------
Fri 12 Jul 10:42:55 BST
2019 878 268.85 CHIX 19193XJtl7g
------- ------------ -------- ------------------
Fri 12 Jul 10:42:20 BST
2019 256 268.90 XLON 19193XJtl62
------- ------------ -------- ------------------
Fri 12 Jul 10:40:16 BST
2019 700 268.75 BATE 19193XJtl1c
------- ------------ -------- ------------------
Fri 12 Jul 10:40:16 BST
2019 400 268.75 CHIX 19193XJtl1b
------- ------------ -------- ------------------
Fri 12 Jul 10:40:16 BST
2019 551 268.70 XLON 19193XJtl16
------- ------------ -------- ------------------
Fri 12 Jul 10:40:16 BST
2019 484 268.70 XLON 19193XJtl15
------- ------------ -------- ------------------
Fri 12 Jul 10:40:16 BST
2019 1283 268.70 XLON 19193XJtl13
------- ------------ -------- ------------------
Fri 12 Jul 10:40:16 BST
2019 1043 268.70 XLON 19193XJtl14
------- ------------ -------- ------------------
Fri 12 Jul 10:40:16 BST
2019 624 268.70 CHIX 19193XJtl18
------- ------------ -------- ------------------
Fri 12 Jul 10:40:16 BST
2019 705 268.70 CHIX 19193XJtl19
------- ------------ -------- ------------------
Fri 12 Jul 10:40:16 BST
2019 582 268.70 CHIX 19193XJtl1a
------- ------------ -------- ------------------
Fri 12 Jul 10:39:58 BST
2019 524 268.75 CHIX 19193XJtl02
------- ------------ -------- ------------------
Fri 12 Jul 10:38:04 BST
2019 582 268.75 CHIX 19193XJtkts
------- ------------ -------- ------------------
Fri 12 Jul 10:38:04 BST
2019 700 268.75 XLON 19193XJtktr
------- ------------ -------- ------------------
Fri 12 Jul 10:38:01 BST
2019 728 268.75 XLON 19193XJtktg
------- ------------ -------- ------------------
Fri 12 Jul 10:38:01 BST
2019 404 268.75 CHIX 19193XJtktj
------- ------------ -------- ------------------
Fri 12 Jul 10:38:01 BST
2019 400 268.75 CHIX 19193XJtkth
------- ------------ -------- ------------------
Fri 12 Jul 10:38:01 BST
2019 582 268.75 CHIX 19193XJtkti
------- ------------ -------- ------------------
Fri 12 Jul 10:38:01 BST
2019 45 268.80 XLON 19193XJtktd
------- ------------ -------- ------------------
Fri 12 Jul 10:38:01 BST
2019 53 268.80 XLON 19193XJtkte
------- ------------ -------- ------------------
Fri 12 Jul 10:38:01 BST
2019 1560 268.80 XLON 19193XJtktc
------- ------------ -------- ------------------
Fri 12 Jul 10:38:01 BST
2019 720 268.80 CHIX 19193XJtktf
------- ------------ -------- ------------------
Fri 12 Jul 10:37:27 BST
2019 660 268.90 CHIX 19193XJtkrb
------- ------------ -------- ------------------
Fri 12 Jul 10:37:27 BST
2019 264 268.90 XLON 19193XJtkr9
------- ------------ -------- ------------------
Fri 12 Jul 10:36:56 BST
2019 847 268.85 CHIX 19193XJtkp9
------- ------------ -------- ------------------
Fri 12 Jul 10:36:56 BST
2019 126 268.85 XLON 19193XJtkp5
------- ------------ -------- ------------------
Fri 12 Jul 10:34:25 BST
2019 984 268.75 CHIX 19193XJtkka
------- ------------ -------- ------------------
Fri 12 Jul 10:34:24 BST
2019 1090 268.80 XLON 19193XJtkk5
------- ------------ -------- ------------------
Fri 12 Jul 10:34:24 BST
2019 48 268.80 XLON 19193XJtkk6
------- ------------ -------- ------------------
Fri 12 Jul 10:34:24 BST
2019 404 268.80 CHIX 19193XJtkk9
------- ------------ -------- ------------------
Fri 12 Jul 10:34:24 BST
2019 582 268.80 CHIX 19193XJtkk7
------- ------------ -------- ------------------
Fri 12 Jul 10:34:24 BST
2019 345 268.80 CHIX 19193XJtkk8
------- ------------ -------- ------------------
Fri 12 Jul 10:34:05 BST
2019 410 268.85 XLON 19193XJtkjn
------- ------------ -------- ------------------
Fri 12 Jul 10:34:05 BST
2019 9 268.85 XLON 19193XJtkjm
------- ------------ -------- ------------------
Fri 12 Jul 10:34:05 BST
2019 582 268.85 CHIX 19193XJtkjo
------- ------------ -------- ------------------
Fri 12 Jul 10:32:36 BST
2019 223 268.65 XLON 19193XJtkgf
------- ------------ -------- ------------------
Fri 12 Jul 10:32:35 BST
2019 495 268.70 CHIX 19193XJtkge
------- ------------ -------- ------------------
Fri 12 Jul 10:32:35 BST
2019 582 268.70 CHIX 19193XJtkgc
------- ------------ -------- ------------------
Fri 12 Jul 10:32:35 BST
2019 604 268.70 CHIX 19193XJtkgd
------- ------------ -------- ------------------
Fri 12 Jul 10:32:35 BST
2019 408 268.75 CHIX 19193XJtkg9
------- ------------ -------- ------------------
Fri 12 Jul 10:32:35 BST
2019 504 268.75 CHIX 19193XJtkga
------- ------------ -------- ------------------
Fri 12 Jul 10:32:35 BST
2019 582 268.75 CHIX 19193XJtkgb
------- ------------ -------- ------------------
Fri 12 Jul 10:32:35 BST
2019 708 268.70 XLON 19193XJtkg7
------- ------------ -------- ------------------
Fri 12 Jul 10:32:35 BST
2019 613 268.75 XLON 19193XJtkg8
------- ------------ -------- ------------------
Fri 12 Jul 10:32:19 BST
2019 882 268.80 CHIX 19193XJtkfl
------- ------------ -------- ------------------
Fri 12 Jul 10:32:19 BST
2019 1914 268.80 XLON 19193XJtkfk
------- ------------ -------- ------------------
Fri 12 Jul 10:32:18 BST
2019 433 268.90 CHIX 19193XJtkfh
------- ------------ -------- ------------------
Fri 12 Jul 10:32:18 BST
2019 328 268.90 CHIX 19193XJtkfi
------- ------------ -------- ------------------
Fri 12 Jul 10:32:18 BST
2019 520 268.90 CHIX 19193XJtkff
------- ------------ -------- ------------------
Fri 12 Jul 10:32:18 BST
2019 652 268.90 CHIX 19193XJtkfg
------- ------------ -------- ------------------
Fri 12 Jul 10:32:18 BST
2019 445 268.90 CHIX 19193XJtkfj
------- ------------ -------- ------------------
Fri 12 Jul 10:32:18 BST
2019 183 268.90 XLON 19193XJtkfe
------- ------------ -------- ------------------
Fri 12 Jul 10:30:48 BST
2019 895 268.90 CHIX 19193XJtkce
------- ------------ -------- ------------------
Fri 12 Jul 10:30:48 BST
2019 728 268.90 CHIX 19193XJtkcf
------- ------------ -------- ------------------
Fri 12 Jul 10:29:34 BST
2019 664 268.75 XLON 19193XJtk6y
------- ------------ -------- ------------------
Fri 12 Jul 10:29:34 BST
2019 783 268.75 XLON 19193XJtk6z
------- ------------ -------- ------------------
Fri 12 Jul 10:29:34 BST
2019 582 268.75 CHIX 19193XJtk70
------- ------------ -------- ------------------
Fri 12 Jul 10:29:34 BST
2019 582 268.75 CHIX 19193XJtk6x
------- ------------ -------- ------------------
Fri 12 Jul 10:27:55 BST
2019 1480 268.70 XLON 19193XJtk1j
------- ------------ -------- ------------------
Fri 12 Jul 10:27:55 BST
2019 699 268.70 CHIX 19193XJtk1k
------- ------------ -------- ------------------
Fri 12 Jul 10:24:53 BST
2019 1742 269.05 CHIX 19193XJtjun
------- ------------ -------- ------------------
Fri 12 Jul 10:24:53 BST
2019 3784 269.05 XLON 19193XJtjum
------- ------------ -------- ------------------
Fri 12 Jul 10:24:40 BST
2019 1297 269.10 CHIX 19193XJtjt2
------- ------------ -------- ------------------
Fri 12 Jul 10:24:40 BST
2019 800 269.10 XLON 19193XJtjt1
------- ------------ -------- ------------------
Fri 12 Jul 10:24:40 BST
2019 2018 269.10 XLON 19193XJtjsy
------- ------------ -------- ------------------
Fri 12 Jul 10:24:17 BST
2019 581 269.20 CHIX 19193XJtjqt
------- ------------ -------- ------------------
Fri 12 Jul 10:24:17 BST
2019 811 269.20 CHIX 19193XJtjqu
------- ------------ -------- ------------------
Fri 12 Jul 10:24:17 BST
2019 1759 269.20 XLON 19193XJtjqr
------- ------------ -------- ------------------
Fri 12 Jul 10:24:17 BST
2019 384 269.20 XLON 19193XJtjqp
------- ------------ -------- ------------------
Fri 12 Jul 10:24:17 BST
2019 1518 269.25 XLON 19193XJtjqm
------- ------------ -------- ------------------
Fri 12 Jul 10:24:17 BST
2019 699 269.25 CHIX 19193XJtjqn
------- ------------ -------- ------------------
Fri 12 Jul 10:23:42 BST
2019 491 269.25 CHIX 19193XJtjov
------- ------------ -------- ------------------
Fri 12 Jul 10:23:42 BST
2019 176 269.25 CHIX 19193XJtjot
------- ------------ -------- ------------------
Fri 12 Jul 10:23:42 BST
2019 634 269.25 CHIX 19193XJtjou
------- ------------ -------- ------------------
Fri 12 Jul 10:23:42 BST
2019 1303 269.25 XLON 19193XJtjor
------- ------------ -------- ------------------
Fri 12 Jul 10:23:42 BST
2019 405 269.25 CHIX 19193XJtjos
------- ------------ -------- ------------------
Fri 12 Jul 10:23:42 BST
2019 702 269.25 XLON 19193XJtjop
------- ------------ -------- ------------------
Fri 12 Jul 10:23:42 BST
2019 167 269.25 XLON 19193XJtjoq
------- ------------ -------- ------------------
Fri 12 Jul 10:23:41 BST
2019 451 269.30 XLON 19193XJtjoj
------- ------------ -------- ------------------
Fri 12 Jul 10:23:41 BST
2019 897 269.30 XLON 19193XJtjoh
------- ------------ -------- ------------------
Fri 12 Jul 10:23:41 BST
2019 2 269.30 XLON 19193XJtjoi
------- ------------ -------- ------------------
Fri 12 Jul 10:23:41 BST
2019 965 269.30 XLON 19193XJtjog
------- ------------ -------- ------------------
Fri 12 Jul 10:23:41 BST
2019 581 269.30 CHIX 19193XJtjon
------- ------------ -------- ------------------
Fri 12 Jul 10:23:41 BST
2019 581 269.30 CHIX 19193XJtjoo
------- ------------ -------- ------------------
Fri 12 Jul 10:23:41 BST
2019 332 269.30 CHIX 19193XJtjol
------- ------------ -------- ------------------
Fri 12 Jul 10:23:41 BST
2019 261 269.30 CHIX 19193XJtjom
------- ------------ -------- ------------------
Fri 12 Jul 10:23:41 BST
2019 581 269.30 CHIX 19193XJtjok
------- ------------ -------- ------------------
Fri 12 Jul 10:23:41 BST
2019 400 269.35 CHIX 19193XJtjof
------- ------------ -------- ------------------
Fri 12 Jul 10:23:41 BST
2019 581 269.35 CHIX 19193XJtjoe
------- ------------ -------- ------------------
Fri 12 Jul 10:23:41 BST
2019 880 269.35 XLON 19193XJtjod
------- ------------ -------- ------------------
Fri 12 Jul 10:23:16 BST
2019 268 269.35 CHIX 19193XJtjmb
------- ------------ -------- ------------------
Fri 12 Jul 10:23:16 BST
2019 581 269.35 CHIX 19193XJtjmc
------- ------------ -------- ------------------
Fri 12 Jul 10:23:16 BST
2019 24 269.35 XLON 19193XJtjma
------- ------------ -------- ------------------
Fri 12 Jul 10:23:16 BST
2019 657 269.35 XLON 19193XJtjm8
------- ------------ -------- ------------------
Fri 12 Jul 10:23:16 BST
2019 8 269.35 XLON 19193XJtjm9
------- ------------ -------- ------------------
Fri 12 Jul 10:21:25 BST
2019 308 269.40 XLON 19193XJtjfj
------- ------------ -------- ------------------
Fri 12 Jul 10:21:25 BST
2019 1121 269.40 XLON 19193XJtjfl
------- ------------ -------- ------------------
Fri 12 Jul 10:21:25 BST
2019 581 269.40 CHIX 19193XJtjfm
------- ------------ -------- ------------------
Fri 12 Jul 10:21:25 BST
2019 581 269.40 CHIX 19193XJtjfn
------- ------------ -------- ------------------
Fri 12 Jul 10:21:25 BST
2019 330 269.40 XLON 19193XJtjfi
------- ------------ -------- ------------------
Fri 12 Jul 10:21:25 BST
2019 13 269.40 XLON 19193XJtjfh
------- ------------ -------- ------------------
Fri 12 Jul 10:21:25 BST
2019 517 269.45 CHIX 19193XJtjfk
------- ------------ -------- ------------------
Fri 12 Jul 10:20:47 BST
2019 581 269.40 CHIX 19193XJtjar
------- ------------ -------- ------------------
Fri 12 Jul 10:20:47 BST
2019 326 269.40 CHIX 19193XJtjas
------- ------------ -------- ------------------
Fri 12 Jul 10:20:47 BST
2019 391 269.40 XLON 19193XJtjaq
------- ------------ -------- ------------------
Fri 12 Jul 10:20:19 BST
2019 487 269.40 XLON 19193XJtj9s
------- ------------ -------- ------------------
Fri 12 Jul 10:20:19 BST
2019 751 269.40 CHIX 19193XJtj9t
------- ------------ -------- ------------------
Fri 12 Jul 10:20:19 BST
2019 581 269.40 CHIX 19193XJtj9u
------- ------------ -------- ------------------
Fri 12 Jul 10:19:43 BST
2019 2 269.30 XLON 19193XJtj8d
------- ------------ -------- ------------------
Fri 12 Jul 10:17:12 BST
2019 1257 269.25 XLON 19193XJtj21
------- ------------ -------- ------------------
Fri 12 Jul 10:16:33 BST
2019 500 269.50 CHIX 19193XJtj12
------- ------------ -------- ------------------
Fri 12 Jul 10:16:33 BST
2019 570 269.50 CHIX 19193XJtj0y
------- ------------ -------- ------------------
Fri 12 Jul 10:16:33 BST
2019 2322 269.50 XLON 19193XJtj0t
------- ------------ -------- ------------------
Fri 12 Jul 10:16:26 BST
2019 1580 269.65 XLON 19193XJtizr
------- ------------ -------- ------------------
Fri 12 Jul 10:16:26 BST
2019 728 269.65 CHIX 19193XJtizt
------- ------------ -------- ------------------
Fri 12 Jul 10:15:04 BST
2019 907 269.80 CHIX 19193XJtiul
------- ------------ -------- ------------------
Fri 12 Jul 10:15:04 BST
2019 1967 269.80 XLON 19193XJtiuj
------- ------------ -------- ------------------
Fri 12 Jul 10:14:59 BST
2019 627 269.85 CHIX 19193XJtiu5
------- ------------ -------- ------------------
Fri 12 Jul 10:14:59 BST
2019 1080 269.85 CHIX 19193XJtiu4
------- ------------ -------- ------------------
Fri 12 Jul 10:14:59 BST
2019 4620 269.85 XLON 19193XJtiu2
------- ------------ -------- ------------------
Fri 12 Jul 10:14:59 BST
2019 420 269.85 CHIX 19193XJtiu3
------- ------------ -------- ------------------
Fri 12 Jul 10:13:34 BST
2019 101 269.95 CHIX 19193XJtipv
------- ------------ -------- ------------------
Fri 12 Jul 10:13:34 BST
2019 750 269.95 BATE 19193XJtipu
------- ------------ -------- ------------------
Fri 12 Jul 10:13:34 BST
2019 1846 269.95 XLON 19193XJtipt
------- ------------ -------- ------------------
Fri 12 Jul 10:13:26 BST
2019 936 270.00 CHIX 19193XJtioz
------- ------------ -------- ------------------
Fri 12 Jul 10:13:26 BST
2019 2033 270.00 XLON 19193XJtiov
------- ------------ -------- ------------------
Fri 12 Jul 10:13:06 BST
2019 779 270.05 CHIX 19193XJtind
------- ------------ -------- ------------------
Fri 12 Jul 10:12:16 BST
2019 1863 270.05 XLON 19193XJtiix
------- ------------ -------- ------------------
Fri 12 Jul 10:12:16 BST
2019 1374 270.05 XLON 19193XJtiiw
------- ------------ -------- ------------------
Fri 12 Jul 10:12:16 BST
2019 1490 270.05 CHIX 19193XJtiiy
------- ------------ -------- ------------------
Fri 12 Jul 10:12:12 BST
2019 251 270.10 CHIX 19193XJtiim
------- ------------ -------- ------------------
Fri 12 Jul 10:12:12 BST
2019 723 270.10 CHIX 19193XJtiil
------- ------------ -------- ------------------
Fri 12 Jul 10:12:12 BST
2019 1569 270.10 XLON 19193XJtiik
------- ------------ -------- ------------------
Fri 12 Jul 10:11:47 BST
2019 579 270.15 CHIX 19193XJtig5
------- ------------ -------- ------------------
Fri 12 Jul 10:11:47 BST
2019 476 270.15 XLON 19193XJtig4
------- ------------ -------- ------------------
Fri 12 Jul 10:11:47 BST
2019 140 270.15 XLON 19193XJtig3
------- ------------ -------- ------------------
Fri 12 Jul 10:09:43 BST
2019 2805 269.95 XLON 19193XJti64
------- ------------ -------- ------------------
Fri 12 Jul 10:09:43 BST
2019 1292 269.95 CHIX 19193XJti65
------- ------------ -------- ------------------
Fri 12 Jul 10:08:43 BST
2019 307 270.00 CHIX 19193XJti2d
------- ------------ -------- ------------------
Fri 12 Jul 10:08:43 BST
2019 497 270.00 CHIX 19193XJti2c
------- ------------ -------- ------------------
Fri 12 Jul 10:08:43 BST
2019 133 270.00 CHIX 19193XJti2b
------- ------------ -------- ------------------
Fri 12 Jul 10:08:43 BST
2019 858 270.00 CHIX 19193XJti2a
------- ------------ -------- ------------------
Fri 12 Jul 10:08:42 BST
2019 14 270.00 XLON 19193XJti29
------- ------------ -------- ------------------
Fri 12 Jul 10:08:42 BST
2019 2150 270.00 XLON 19193XJti28
------- ------------ -------- ------------------
Fri 12 Jul 10:08:28 BST
2019 1762 270.05 XLON 19193XJti18
------- ------------ -------- ------------------
Fri 12 Jul 10:08:28 BST
2019 659 270.05 XLON 19193XJti17
------- ------------ -------- ------------------
Fri 12 Jul 10:07:16 BST
2019 744 270.05 CHIX 19193XJthy0
------- ------------ -------- ------------------
Fri 12 Jul 10:07:16 BST
2019 1246 270.05 XLON 19193XJthxz
------- ------------ -------- ------------------
Fri 12 Jul 10:07:16 BST
2019 370 270.05 XLON 19193XJthxy
------- ------------ -------- ------------------
Fri 12 Jul 10:07:16 BST
2019 816 270.10 CHIX 19193XJthxw
------- ------------ -------- ------------------
Fri 12 Jul 10:07:16 BST
2019 584 270.10 CHIX 19193XJthxx
------- ------------ -------- ------------------
Fri 12 Jul 10:07:16 BST
2019 1953 270.10 XLON 19193XJthxs
------- ------------ -------- ------------------
Fri 12 Jul 10:07:16 BST
2019 84 270.10 CHIX 19193XJthxv
------- ------------ -------- ------------------
Fri 12 Jul 10:07:15 BST
2019 833 270.15 CHIX 19193XJthxp
------- ------------ -------- ------------------
Fri 12 Jul 10:07:15 BST
2019 1805 270.15 XLON 19193XJthxm
------- ------------ -------- ------------------
Fri 12 Jul 10:05:07 BST
2019 1213 270.10 XLON 19193XJthpy
------- ------------ -------- ------------------
Fri 12 Jul 10:05:07 BST
2019 1357 270.10 XLON 19193XJthpx
------- ------------ -------- ------------------
Fri 12 Jul 10:05:07 BST
2019 1184 270.10 CHIX 19193XJthpz
------- ------------ -------- ------------------
Fri 12 Jul 10:04:41 BST
2019 1808 270.05 XLON 19193XJthof
------- ------------ -------- ------------------
Fri 12 Jul 10:04:41 BST
2019 336 270.05 XLON 19193XJthog
------- ------------ -------- ------------------
Fri 12 Jul 10:04:41 BST
2019 604 270.05 CHIX 19193XJthoj
------- ------------ -------- ------------------
Fri 12 Jul 10:04:41 BST
2019 834 270.05 CHIX 19193XJthoh
------- ------------ -------- ------------------
Fri 12 Jul 10:04:41 BST
2019 577 270.05 CHIX 19193XJthoi
------- ------------ -------- ------------------
Fri 12 Jul 10:04:16 BST
2019 784 270.10 CHIX 19193XJthli
------- ------------ -------- ------------------
Fri 12 Jul 10:04:16 BST
2019 80 270.10 XLON 19193XJthlh
------- ------------ -------- ------------------
Fri 12 Jul 10:04:16 BST
2019 1450 270.10 XLON 19193XJthlg
------- ------------ -------- ------------------
Fri 12 Jul 10:04:14 BST
2019 168 270.10 XLON 19193XJthlf
------- ------------ -------- ------------------
Fri 12 Jul 10:03:24 BST
2019 473 270.05 CHIX 19193XJthhu
------- ------------ -------- ------------------
Fri 12 Jul 10:03:24 BST
2019 76 270.05 XLON 19193XJthhn
------- ------------ -------- ------------------
Fri 12 Jul 10:03:24 BST
2019 164 270.05 XLON 19193XJthhk
------- ------------ -------- ------------------
Fri 12 Jul 10:03:24 BST
2019 1266 270.05 XLON 19193XJthhh
------- ------------ -------- ------------------
Fri 12 Jul 10:03:24 BST
2019 149 270.05 XLON 19193XJthho
------- ------------ -------- ------------------
Fri 12 Jul 10:03:24 BST
2019 109 270.05 CHIX 19193XJthhs
------- ------------ -------- ------------------
Fri 12 Jul 10:03:24 BST
2019 807 270.05 CHIX 19193XJthht
------- ------------ -------- ------------------
Fri 12 Jul 10:03:24 BST
2019 581 270.05 CHIX 19193XJthhq
------- ------------ -------- ------------------
Fri 12 Jul 10:03:24 BST
2019 268 270.05 CHIX 19193XJthhr
------- ------------ -------- ------------------
Fri 12 Jul 10:03:24 BST
2019 615 270.05 CHIX 19193XJthhp
------- ------------ -------- ------------------
Fri 12 Jul 10:03:09 BST
2019 212 270.15 XLON 19193XJthfj
------- ------------ -------- ------------------
Fri 12 Jul 10:01:53 BST
2019 1681 270.20 XLON 19193XJthcq
------- ------------ -------- ------------------
Fri 12 Jul 10:01:53 BST
2019 775 270.20 CHIX 19193XJthcr
------- ------------ -------- ------------------
Fri 12 Jul 10:01:23 BST
2019 2070 270.25 XLON 19193XJthbl
------- ------------ -------- ------------------
Fri 12 Jul 10:01:23 BST
2019 954 270.25 CHIX 19193XJthbm
------- ------------ -------- ------------------
Fri 12 Jul 10:01:06 BST
2019 1090 270.20 XLON 19193XJthav
------- ------------ -------- ------------------
Fri 12 Jul 10:00:02 BST
2019 688 269.90 CHIX 19193XJth6d
------- ------------ -------- ------------------
Fri 12 Jul 10:00:02 BST
2019 1416 269.90 XLON 19193XJth6a
------- ------------ -------- ------------------
Fri 12 Jul 09:59:56 BST
2019 799 269.90 CHIX 19193XJth5p
------- ------------ -------- ------------------
Fri 12 Jul 09:59:56 BST
2019 6 269.90 XLON 19193XJth5o
------- ------------ -------- ------------------
Fri 12 Jul 09:59:56 BST
2019 1733 269.90 XLON 19193XJth5n
------- ------------ -------- ------------------
Fri 12 Jul 09:59:48 BST
2019 604 269.95 CHIX 19193XJth55
------- ------------ -------- ------------------
Fri 12 Jul 09:59:48 BST
2019 524 269.95 CHIX 19193XJth54
------- ------------ -------- ------------------
Fri 12 Jul 09:59:48 BST
2019 753 269.95 CHIX 19193XJth53
------- ------------ -------- ------------------
Fri 12 Jul 09:59:48 BST
2019 1634 269.95 XLON 19193XJth52
------- ------------ -------- ------------------
Fri 12 Jul 09:59:28 BST
2019 499 270.00 CHIX 19193XJth3u
------- ------------ -------- ------------------
Fri 12 Jul 09:59:22 BST
2019 580 270.05 CHIX 19193XJth2f
------- ------------ -------- ------------------
Fri 12 Jul 09:59:22 BST
2019 858 270.05 CHIX 19193XJth2e
------- ------------ -------- ------------------
Fri 12 Jul 09:59:22 BST
2019 385 270.05 XLON 19193XJth2d
------- ------------ -------- ------------------
Fri 12 Jul 09:59:22 BST
2019 1860 270.05 XLON 19193XJth2b
------- ------------ -------- ------------------
Fri 12 Jul 09:59:22 BST
2019 213 270.05 XLON 19193XJth2c
------- ------------ -------- ------------------
Fri 12 Jul 09:59:06 BST
2019 670 270.10 XLON 19193XJth0c
------- ------------ -------- ------------------
Fri 12 Jul 09:59:06 BST
2019 967 270.10 XLON 19193XJth0b
------- ------------ -------- ------------------
Fri 12 Jul 09:59:06 BST
2019 755 270.10 CHIX 19193XJth0d
------- ------------ -------- ------------------
Fri 12 Jul 09:58:06 BST
2019 239 270.00 CHIX 19193XJtgxf
------- ------------ -------- ------------------
Fri 12 Jul 09:58:06 BST
2019 735 270.00 CHIX 19193XJtgxg
------- ------------ -------- ------------------
Fri 12 Jul 09:58:06 BST
2019 439 270.00 CHIX 19193XJtgxe
------- ------------ -------- ------------------
Fri 12 Jul 09:58:06 BST
2019 181 270.00 CHIX 19193XJtgxd
------- ------------ -------- ------------------
Fri 12 Jul 09:58:06 BST
2019 799 270.00 CHIX 19193XJtgxa
------- ------------ -------- ------------------
Fri 12 Jul 09:58:03 BST
2019 491 270.05 CHIX 19193XJtgwu
------- ------------ -------- ------------------
Fri 12 Jul 09:58:03 BST
2019 590 270.05 CHIX 19193XJtgwt
------- ------------ -------- ------------------
Fri 12 Jul 09:58:03 BST
2019 135 270.05 XLON 19193XJtgws
------- ------------ -------- ------------------
Fri 12 Jul 09:58:03 BST
2019 61 270.05 XLON 19193XJtgwq
------- ------------ -------- ------------------
Fri 12 Jul 09:58:03 BST
2019 20 270.05 XLON 19193XJtgwr
------- ------------ -------- ------------------
Fri 12 Jul 09:58:03 BST
2019 1215 270.05 XLON 19193XJtgwp
------- ------------ -------- ------------------
Fri 12 Jul 09:57:41 BST
2019 1742 270.10 XLON 19193XJtgvg
------- ------------ -------- ------------------
Fri 12 Jul 09:57:41 BST
2019 703 270.10 CHIX 19193XJtgvi
------- ------------ -------- ------------------
Fri 12 Jul 09:57:41 BST
2019 101 270.10 CHIX 19193XJtgvh
------- ------------ -------- ------------------
Fri 12 Jul 09:56:15 BST
2019 772 270.10 CHIX 19193XJtgre
------- ------------ -------- ------------------
Fri 12 Jul 09:56:15 BST
2019 1674 270.10 XLON 19193XJtgrd
------- ------------ -------- ------------------
Fri 12 Jul 09:55:44 BST
2019 606 270.20 CHIX 19193XJtgpy
------- ------------ -------- ------------------
Fri 12 Jul 09:55:18 BST
2019 559 270.15 XLON 19193XJtgp0
------- ------------ -------- ------------------
Fri 12 Jul 09:55:18 BST
2019 527 270.15 CHIX 19193XJtgp3
------- ------------ -------- ------------------
Fri 12 Jul 09:55:18 BST
2019 319 270.15 CHIX 19193XJtgp2
------- ------------ -------- ------------------
Fri 12 Jul 09:55:18 BST
2019 260 270.15 CHIX 19193XJtgp1
------- ------------ -------- ------------------
Fri 12 Jul 09:54:36 BST
2019 207 270.00 XLON 19193XJtgnb
------- ------------ -------- ------------------
Fri 12 Jul 09:54:36 BST
2019 210 270.00 XLON 19193XJtgn7
------- ------------ -------- ------------------
Fri 12 Jul 09:54:23 BST
2019 1653 270.05 XLON 19193XJtgmp
------- ------------ -------- ------------------
Fri 12 Jul 09:54:23 BST
2019 762 270.05 CHIX 19193XJtgmr
------- ------------ -------- ------------------
Fri 12 Jul 09:54:23 BST
2019 505 270.05 CHIX 19193XJtgmq
------- ------------ -------- ------------------
Fri 12 Jul 09:54:19 BST
2019 579 270.10 CHIX 19193XJtgmo
------- ------------ -------- ------------------
Fri 12 Jul 09:54:19 BST
2019 438 270.10 XLON 19193XJtgmn
------- ------------ -------- ------------------
Fri 12 Jul 09:54:11 BST
2019 646 270.10 XLON 19193XJtglv
------- ------------ -------- ------------------
Fri 12 Jul 09:54:11 BST
2019 579 270.10 CHIX 19193XJtglw
------- ------------ -------- ------------------
Fri 12 Jul 09:54:11 BST
2019 135 270.15 XLON 19193XJtglu
------- ------------ -------- ------------------
Fri 12 Jul 09:54:05 BST
2019 2030 270.15 XLON 19193XJtgli
------- ------------ -------- ------------------
Fri 12 Jul 09:54:05 BST
2019 79 270.15 XLON 19193XJtglj
------- ------------ -------- ------------------
Fri 12 Jul 09:54:05 BST
2019 936 270.15 CHIX 19193XJtglm
------- ------------ -------- ------------------
Fri 12 Jul 09:54:05 BST
2019 523 270.15 CHIX 19193XJtgll
------- ------------ -------- ------------------
Fri 12 Jul 09:54:05 BST
2019 517 270.20 CHIX 19193XJtglk
------- ------------ -------- ------------------
Fri 12 Jul 09:53:16 BST
2019 1500 270.20 XLON 19193XJtgiw
------- ------------ -------- ------------------
Fri 12 Jul 09:53:14 BST
2019 42 270.20 XLON 19193XJtgiu
------- ------------ -------- ------------------
Fri 12 Jul 09:52:59 BST
2019 314 270.20 CHIX 19193XJtgh9
------- ------------ -------- ------------------
Fri 12 Jul 09:52:26 BST
2019 1041 270.15 CHIX 19193XJtgex
------- ------------ -------- ------------------
Fri 12 Jul 09:52:26 BST
2019 1000 270.15 CHIX 19193XJtgew
------- ------------ -------- ------------------
Fri 12 Jul 09:52:25 BST
2019 56 270.15 XLON 19193XJtger
------- ------------ -------- ------------------
Fri 12 Jul 09:51:18 BST
2019 90 270.00 XLON 19193XJtgct
------- ------------ -------- ------------------
Fri 12 Jul 09:51:18 BST
2019 610 270.00 CHIX 19193XJtgcu
------- ------------ -------- ------------------
Fri 12 Jul 09:50:50 BST
2019 560 270.00 XLON 19193XJtgcc
------- ------------ -------- ------------------
Fri 12 Jul 09:50:50 BST
2019 580 270.00 CHIX 19193XJtgcd
------- ------------ -------- ------------------
Fri 12 Jul 09:49:58 BST
2019 934 269.90 CHIX 19193XJtg98
------- ------------ -------- ------------------
Fri 12 Jul 09:49:41 BST
2019 580 270.00 CHIX 19193XJtg81
------- ------------ -------- ------------------
Fri 12 Jul 09:49:41 BST
2019 163 270.00 CHIX 19193XJtg80
------- ------------ -------- ------------------
Fri 12 Jul 09:49:41 BST
2019 362 270.00 CHIX 19193XJtg7z
------- ------------ -------- ------------------
Fri 12 Jul 09:49:41 BST
2019 263 270.00 CHIX 19193XJtg7y
------- ------------ -------- ------------------
Fri 12 Jul 09:49:41 BST
2019 638 270.00 XLON 19193XJtg7x
------- ------------ -------- ------------------
Fri 12 Jul 09:49:36 BST
2019 492 270.05 XLON 19193XJtg79
------- ------------ -------- ------------------
Fri 12 Jul 09:49:36 BST
2019 61 270.05 XLON 19193XJtg7a
------- ------------ -------- ------------------
Fri 12 Jul 09:49:36 BST
2019 443 270.05 XLON 19193XJtg78
------- ------------ -------- ------------------
Fri 12 Jul 09:49:36 BST
2019 580 270.05 CHIX 19193XJtg7b
------- ------------ -------- ------------------
Fri 12 Jul 09:49:23 BST
2019 579 270.10 CHIX 19193XJtg6g
------- ------------ -------- ------------------
Fri 12 Jul 09:49:23 BST
2019 579 270.10 CHIX 19193XJtg6h
------- ------------ -------- ------------------
Fri 12 Jul 09:49:23 BST
2019 195 270.10 XLON 19193XJtg6f
------- ------------ -------- ------------------
Fri 12 Jul 09:49:23 BST
2019 1057 270.10 XLON 19193XJtg6e
------- ------------ -------- ------------------
Fri 12 Jul 09:49:23 BST
2019 658 270.10 XLON 19193XJtg6c
------- ------------ -------- ------------------
Fri 12 Jul 09:49:23 BST
2019 210 270.10 XLON 19193XJtg6d
------- ------------ -------- ------------------
Fri 12 Jul 09:49:23 BST
2019 187 270.10 XLON 19193XJtg6b
------- ------------ -------- ------------------
Fri 12 Jul 09:49:12 BST
2019 700 270.20 CHIX 19193XJtg5g
------- ------------ -------- ------------------
Fri 12 Jul 09:48:57 BST
2019 87 270.20 XLON 19193XJtg56
------- ------------ -------- ------------------
Fri 12 Jul 09:48:57 BST
2019 268 270.20 CHIX 19193XJtg55
------- ------------ -------- ------------------
Fri 12 Jul 09:48:57 BST
2019 508 270.20 CHIX 19193XJtg54
------- ------------ -------- ------------------
Fri 12 Jul 09:48:57 BST
2019 856 270.20 XLON 19193XJtg4z
------- ------------ -------- ------------------
Fri 12 Jul 09:48:57 BST
2019 30 270.20 XLON 19193XJtg52
------- ------------ -------- ------------------
Fri 12 Jul 09:48:57 BST
2019 128 270.20 XLON 19193XJtg51
------- ------------ -------- ------------------
Fri 12 Jul 09:48:57 BST
2019 138 270.20 XLON 19193XJtg50
------- ------------ -------- ------------------
Fri 12 Jul 09:48:57 BST
2019 579 270.20 CHIX 19193XJtg53
------- ------------ -------- ------------------
Fri 12 Jul 09:48:10 BST
2019 579 270.25 CHIX 19193XJtg2r
------- ------------ -------- ------------------
Fri 12 Jul 09:48:10 BST
2019 821 270.25 XLON 19193XJtg2q
------- ------------ -------- ------------------
Fri 12 Jul 09:47:22 BST
2019 1679 270.25 XLON 19193XJtg1g
------- ------------ -------- ------------------
Fri 12 Jul 09:47:22 BST
2019 775 270.25 CHIX 19193XJtg1h
------- ------------ -------- ------------------
Fri 12 Jul 09:46:38 BST
2019 657 270.15 CHIX 19193XJtfxe
------- ------------ -------- ------------------
Fri 12 Jul 09:46:38 BST
2019 263 270.15 XLON 19193XJtfxd
------- ------------ -------- ------------------
Fri 12 Jul 09:46:08 BST
2019 579 270.10 CHIX 19193XJtfww
------- ------------ -------- ------------------
Fri 12 Jul 09:46:08 BST
2019 51 270.10 XLON 19193XJtfwv
------- ------------ -------- ------------------
Fri 12 Jul 09:46:08 BST
2019 804 270.10 XLON 19193XJtfwu
------- ------------ -------- ------------------
Fri 12 Jul 09:46:08 BST
2019 663 270.15 CHIX 19193XJtfwt
------- ------------ -------- ------------------
Fri 12 Jul 09:46:08 BST
2019 1103 270.15 XLON 19193XJtfws
------- ------------ -------- ------------------
Fri 12 Jul 09:46:08 BST
2019 169 270.15 XLON 19193XJtfwq
------- ------------ -------- ------------------
Fri 12 Jul 09:46:08 BST
2019 261 270.15 XLON 19193XJtfwr
------- ------------ -------- ------------------
Fri 12 Jul 09:45:40 BST
2019 1 270.15 XLON 19193XJtfvr
------- ------------ -------- ------------------
Fri 12 Jul 09:45:40 BST
2019 480 270.15 CHIX 19193XJtfvt
------- ------------ -------- ------------------
Fri 12 Jul 09:45:40 BST
2019 811 270.15 CHIX 19193XJtfvs
------- ------------ -------- ------------------
Fri 12 Jul 09:45:40 BST
2019 587 270.15 CHIX 19193XJtfvu
------- ------------ -------- ------------------
Fri 12 Jul 09:45:00 BST
2019 530 270.05 CHIX 19193XJtfrh
------- ------------ -------- ------------------
Fri 12 Jul 09:44:39 BST
2019 559 270.05 CHIX 19193XJtfqk
------- ------------ -------- ------------------
Fri 12 Jul 09:44:39 BST
2019 580 270.05 CHIX 19193XJtfqm
------- ------------ -------- ------------------
Fri 12 Jul 09:44:39 BST
2019 363 270.05 CHIX 19193XJtfql
------- ------------ -------- ------------------
Fri 12 Jul 09:44:39 BST
2019 546 270.05 XLON 19193XJtfqj
------- ------------ -------- ------------------
Fri 12 Jul 09:42:01 BST
2019 580 269.65 CHIX 19193XJtfj1
------- ------------ -------- ------------------
Fri 12 Jul 09:42:01 BST
2019 478 269.65 XLON 19193XJtfj0
------- ------------ -------- ------------------
Fri 12 Jul 09:41:45 BST
2019 197 269.60 CHIX 19193XJtfit
------- ------------ -------- ------------------
Fri 12 Jul 09:41:37 BST
2019 488 269.65 CHIX 19193XJtfil
------- ------------ -------- ------------------
Fri 12 Jul 09:41:34 BST
2019 749 269.65 CHIX 19193XJtfi5
------- ------------ -------- ------------------
Fri 12 Jul 09:41:34 BST
2019 244 269.65 XLON 19193XJtfi0
------- ------------ -------- ------------------
Fri 12 Jul 09:41:34 BST
2019 1379 269.65 XLON 19193XJtfhy
------- ------------ -------- ------------------
Fri 12 Jul 09:40:37 BST
2019 107 269.60 CHIX 19193XJtff7
------- ------------ -------- ------------------
Fri 12 Jul 09:39:44 BST
2019 800 269.60 XLON 19193XJtfcg
------- ------------ -------- ------------------
Fri 12 Jul 09:39:44 BST
2019 1049 269.60 XLON 19193XJtfcf
------- ------------ -------- ------------------
Fri 12 Jul 09:39:44 BST
2019 852 269.60 CHIX 19193XJtfch
------- ------------ -------- ------------------
Fri 12 Jul 09:39:44 BST
2019 580 269.65 CHIX 19193XJtfce
------- ------------ -------- ------------------
Fri 12 Jul 09:39:44 BST
2019 376 269.65 XLON 19193XJtfcd
------- ------------ -------- ------------------
Fri 12 Jul 09:39:44 BST
2019 1682 269.70 XLON 19193XJtfcb
------- ------------ -------- ------------------
Fri 12 Jul 09:39:44 BST
2019 1036 269.70 XLON 19193XJtfca
------- ------------ -------- ------------------
Fri 12 Jul 09:39:44 BST
2019 1252 269.70 CHIX 19193XJtfcc
------- ------------ -------- ------------------
Fri 12 Jul 09:39:44 BST
2019 454 269.75 CHIX 19193XJtfc9
------- ------------ -------- ------------------
Fri 12 Jul 09:39:44 BST
2019 625 269.75 CHIX 19193XJtfc8
------- ------------ -------- ------------------
Fri 12 Jul 09:39:43 BST
2019 886 269.90 CHIX 19193XJtfc7
------- ------------ -------- ------------------
Fri 12 Jul 09:39:21 BST
2019 580 269.80 CHIX 19193XJtfat
------- ------------ -------- ------------------
Fri 12 Jul 09:37:34 BST
2019 908 269.70 XLON 19193XJtf4q
------- ------------ -------- ------------------
Fri 12 Jul 09:37:02 BST
2019 1540 269.90 CHIX 19193XJtf3b
------- ------------ -------- ------------------
Fri 12 Jul 09:37:02 BST
2019 2353 269.90 XLON 19193XJtf3a
------- ------------ -------- ------------------
Fri 12 Jul 09:37:02 BST
2019 232 269.90 XLON 19193XJtf39
------- ------------ -------- ------------------
Fri 12 Jul 09:37:02 BST
2019 759 269.90 XLON 19193XJtf38
------- ------------ -------- ------------------
Fri 12 Jul 09:35:49 BST
2019 429 270.00 CHIX 19193XJtf09
------- ------------ -------- ------------------
Fri 12 Jul 09:34:12 BST
2019 805 270.10 XLON 19193XJtewi
------- ------------ -------- ------------------
Fri 12 Jul 09:34:12 BST
2019 579 270.10 CHIX 19193XJtewj
------- ------------ -------- ------------------
Fri 12 Jul 09:33:53 BST
2019 579 270.35 CHIX 19193XJtew7
------- ------------ -------- ------------------
Fri 12 Jul 09:33:53 BST
2019 440 270.35 XLON 19193XJtew4
------- ------------ -------- ------------------
Fri 12 Jul 09:33:53 BST
2019 818 270.40 XLON 19193XJtew3
------- ------------ -------- ------------------
Fri 12 Jul 09:33:53 BST
2019 579 270.40 CHIX 19193XJtew6
------- ------------ -------- ------------------
Fri 12 Jul 09:33:53 BST
2019 2321 270.45 XLON 19193XJtew2
------- ------------ -------- ------------------
Fri 12 Jul 09:33:53 BST
2019 1070 270.45 CHIX 19193XJtew5
------- ------------ -------- ------------------
Fri 12 Jul 09:32:10 BST
2019 447 270.55 XLON 19193XJtep0
------- ------------ -------- ------------------
Fri 12 Jul 09:32:10 BST
2019 343 270.55 CHIX 19193XJtep2
------- ------------ -------- ------------------
Fri 12 Jul 09:32:10 BST
2019 235 270.55 CHIX 19193XJtep1
------- ------------ -------- ------------------
Fri 12 Jul 09:31:14 BST
2019 465 270.85 XLON 19193XJtels
------- ------------ -------- ------------------
Fri 12 Jul 09:31:14 BST
2019 835 270.85 XLON 19193XJtelr
------- ------------ -------- ------------------
Fri 12 Jul 09:31:14 BST
2019 632 270.85 CHIX 19193XJtelt
------- ------------ -------- ------------------
Fri 12 Jul 09:31:09 BST
2019 2707 270.90 XLON 19193XJtele
------- ------------ -------- ------------------
Fri 12 Jul 09:31:09 BST
2019 1246 270.90 CHIX 19193XJtelf
------- ------------ -------- ------------------
Fri 12 Jul 09:31:08 BST
2019 1346 270.95 CHIX 19193XJteld
------- ------------ -------- ------------------
Fri 12 Jul 09:31:08 BST
2019 2901 270.95 XLON 19193XJtelc
------- ------------ -------- ------------------
Fri 12 Jul 09:31:08 BST
2019 20 270.95 XLON 19193XJtelb
------- ------------ -------- ------------------
Fri 12 Jul 09:31:06 BST
2019 876 271.00 XLON 19193XJtekz
------- ------------ -------- ------------------
Fri 12 Jul 09:31:06 BST
2019 20 271.00 XLON 19193XJtel0
------- ------------ -------- ------------------
Fri 12 Jul 09:31:06 BST
2019 591 271.00 CHIX 19193XJtel2
------- ------------ -------- ------------------
Fri 12 Jul 09:31:06 BST
2019 494 271.00 CHIX 19193XJtel1
------- ------------ -------- ------------------
Fri 12 Jul 09:30:49 BST
2019 1478 271.00 XLON 19193XJtekl
------- ------------ -------- ------------------
Fri 12 Jul 09:30:38 BST
2019 577 271.10 CHIX 19193XJtejy
------- ------------ -------- ------------------
Fri 12 Jul 09:30:38 BST
2019 577 271.10 CHIX 19193XJtejz
------- ------------ -------- ------------------
Fri 12 Jul 09:30:38 BST
2019 1008 271.10 XLON 19193XJtejx
------- ------------ -------- ------------------
Fri 12 Jul 09:30:38 BST
2019 1116 271.10 XLON 19193XJtejw
------- ------------ -------- ------------------
Fri 12 Jul 09:30:07 BST
2019 142 271.15 CHIX 19193XJtehz
------- ------------ -------- ------------------
Fri 12 Jul 09:30:07 BST
2019 227 271.15 CHIX 19193XJtehy
------- ------------ -------- ------------------
Fri 12 Jul 09:30:07 BST
2019 31 271.15 XLON 19193XJtehx
------- ------------ -------- ------------------
Fri 12 Jul 09:30:07 BST
2019 1191 271.15 XLON 19193XJtehw
------- ------------ -------- ------------------
Fri 12 Jul 09:29:17 BST
2019 291 271.20 CHIX 19193XJtedj
------- ------------ -------- ------------------
Fri 12 Jul 09:29:17 BST
2019 210 271.15 CHIX 19193XJtedi
------- ------------ -------- ------------------
Fri 12 Jul 09:29:17 BST
2019 837 271.20 CHIX 19193XJtedh
------- ------------ -------- ------------------
Fri 12 Jul 09:29:17 BST
2019 1813 271.20 XLON 19193XJtedg
------- ------------ -------- ------------------
Fri 12 Jul 09:28:00 BST
2019 311 271.20 CHIX 19193XJte8c
------- ------------ -------- ------------------
Fri 12 Jul 09:28:00 BST
2019 874 271.20 CHIX 19193XJte8b
------- ------------ -------- ------------------
Fri 12 Jul 09:28:00 BST
2019 1214 271.20 XLON 19193XJte8a
------- ------------ -------- ------------------
Fri 12 Jul 09:28:00 BST
2019 1358 271.20 XLON 19193XJte89
------- ------------ -------- ------------------
Fri 12 Jul 09:27:30 BST
2019 479 271.05 CHIX 19193XJte5g
------- ------------ -------- ------------------
Fri 12 Jul 09:27:30 BST
2019 393 271.05 XLON 19193XJte5c
------- ------------ -------- ------------------
Fri 12 Jul 09:27:30 BST
2019 1843 271.05 XLON 19193XJte5b
------- ------------ -------- ------------------
Fri 12 Jul 09:27:30 BST
2019 849 271.05 CHIX 19193XJte5d
------- ------------ -------- ------------------
Fri 12 Jul 09:27:30 BST
2019 98 271.05 CHIX 19193XJte5f
------- ------------ -------- ------------------
Fri 12 Jul 09:27:30 BST
2019 692 271.05 CHIX 19193XJte5e
------- ------------ -------- ------------------
Fri 12 Jul 09:24:13 BST
2019 1318 270.65 XLON 19193XJtdsq
------- ------------ -------- ------------------
Fri 12 Jul 09:24:13 BST
2019 641 270.65 CHIX 19193XJtdsr
------- ------------ -------- ------------------
Fri 12 Jul 09:24:13 BST
2019 578 270.75 CHIX 19193XJtdsp
------- ------------ -------- ------------------
Fri 12 Jul 09:24:13 BST
2019 1176 270.75 XLON 19193XJtdso
------- ------------ -------- ------------------
Fri 12 Jul 09:23:49 BST
2019 1647 270.85 CHIX 19193XJtdr1
------- ------------ -------- ------------------
Fri 12 Jul 09:23:49 BST
2019 1737 270.85 XLON 19193XJtdr0
------- ------------ -------- ------------------
Fri 12 Jul 09:23:49 BST
2019 1841 270.85 XLON 19193XJtdqy
------- ------------ -------- ------------------
Fri 12 Jul 09:22:34 BST
2019 578 270.75 CHIX 19193XJtdm1
------- ------------ -------- ------------------
Fri 12 Jul 09:22:34 BST
2019 416 270.75 XLON 19193XJtdm0
------- ------------ -------- ------------------
Fri 12 Jul 09:20:17 BST
2019 855 270.60 CHIX 19193XJtdby
------- ------------ -------- ------------------
Fri 12 Jul 09:20:17 BST
2019 578 270.70 CHIX 19193XJtdbv
------- ------------ -------- ------------------
Fri 12 Jul 09:20:17 BST
2019 725 270.75 CHIX 19193XJtdbu
------- ------------ -------- ------------------
Fri 12 Jul 09:20:17 BST
2019 394 270.60 CHIX 19193XJtdbx
------- ------------ -------- ------------------
Fri 12 Jul 09:20:17 BST
2019 890 270.70 CHIX 19193XJtdbw
------- ------------ -------- ------------------
Fri 12 Jul 09:20:17 BST
2019 493 270.75 CHIX 19193XJtdbs
------- ------------ -------- ------------------
Fri 12 Jul 09:20:17 BST
2019 751 270.70 XLON 19193XJtdbt
------- ------------ -------- ------------------
Fri 12 Jul 09:20:17 BST
2019 1572 270.75 XLON 19193XJtdbr
------- ------------ -------- ------------------
Fri 12 Jul 09:18:26 BST
2019 117 270.95 XLON 19193XJtd54
------- ------------ -------- ------------------
Fri 12 Jul 09:18:26 BST
2019 1187 270.95 XLON 19193XJtd53
------- ------------ -------- ------------------
Fri 12 Jul 09:18:26 BST
2019 33 270.95 XLON 19193XJtd52
------- ------------ -------- ------------------
Fri 12 Jul 09:18:26 BST
2019 578 270.95 CHIX 19193XJtd55
------- ------------ -------- ------------------
Fri 12 Jul 09:18:26 BST
2019 252 270.95 CHIX 19193XJtd56
------- ------------ -------- ------------------
Fri 12 Jul 09:18:22 BST
2019 790 271.05 CHIX 19193XJtd4t
------- ------------ -------- ------------------
Fri 12 Jul 09:18:22 BST
2019 1166 271.10 CHIX 19193XJtd4s
------- ------------ -------- ------------------
Fri 12 Jul 09:18:22 BST
2019 629 271.00 CHIX 19193XJtd4u
------- ------------ -------- ------------------
Fri 12 Jul 09:18:22 BST
2019 2532 271.10 XLON 19193XJtd4p
------- ------------ -------- ------------------
Fri 12 Jul 09:18:22 BST
2019 1294 271.00 XLON 19193XJtd4r
------- ------------ -------- ------------------
Fri 12 Jul 09:18:22 BST
2019 1715 271.05 XLON 19193XJtd4q
------- ------------ -------- ------------------
Fri 12 Jul 09:18:16 BST
2019 249 271.15 XLON 19193XJtd4d
------- ------------ -------- ------------------
Fri 12 Jul 09:18:08 BST
2019 513 271.20 CHIX 19193XJtd45
------- ------------ -------- ------------------
Fri 12 Jul 09:18:05 BST
2019 857 271.25 CHIX 19193XJtd40
------- ------------ -------- ------------------
Fri 12 Jul 09:18:05 BST
2019 131 271.25 XLON 19193XJtd3z
------- ------------ -------- ------------------
Fri 12 Jul 09:18:05 BST
2019 1730 271.25 XLON 19193XJtd3y
------- ------------ -------- ------------------
Fri 12 Jul 09:18:00 BST
2019 1251 271.30 XLON 19193XJtd3g
------- ------------ -------- ------------------
Fri 12 Jul 09:18:00 BST
2019 608 271.30 CHIX 19193XJtd3h
------- ------------ -------- ------------------
Fri 12 Jul 09:17:58 BST
2019 629 271.35 CHIX 19193XJtd2v
------- ------------ -------- ------------------
Fri 12 Jul 09:17:58 BST
2019 577 271.35 CHIX 19193XJtd2w
------- ------------ -------- ------------------
Fri 12 Jul 09:17:58 BST
2019 763 271.35 XLON 19193XJtd2u
------- ------------ -------- ------------------
Fri 12 Jul 09:17:58 BST
2019 1295 271.35 XLON 19193XJtd2t
------- ------------ -------- ------------------
Fri 12 Jul 09:17:44 BST
2019 1145 271.40 CHIX 19193XJtd1w
------- ------------ -------- ------------------
Fri 12 Jul 09:17:44 BST
2019 534 271.40 CHIX 19193XJtd1v
------- ------------ -------- ------------------
Fri 12 Jul 09:17:44 BST
2019 43 271.40 XLON 19193XJtd1u
------- ------------ -------- ------------------
Fri 12 Jul 09:17:44 BST
2019 2442 271.40 XLON 19193XJtd1t
------- ------------ -------- ------------------
Fri 12 Jul 09:16:58 BST
2019 608 271.20 XLON 19193XJtctd
------- ------------ -------- ------------------
Fri 12 Jul 09:16:16 BST
2019 1020 271.00 XLON 19193XJtcqt
------- ------------ -------- ------------------
Fri 12 Jul 09:16:16 BST
2019 577 271.00 CHIX 19193XJtcqu
------- ------------ -------- ------------------
Fri 12 Jul 09:16:16 BST
2019 100 271.05 XLON 19193XJtcqs
------- ------------ -------- ------------------
Fri 12 Jul 09:16:16 BST
2019 248 271.10 CHIX 19193XJtcqr
------- ------------ -------- ------------------
Fri 12 Jul 09:16:16 BST
2019 591 271.10 CHIX 19193XJtcqq
------- ------------ -------- ------------------
Fri 12 Jul 09:16:13 BST
2019 1616 271.15 XLON 19193XJtcqf
------- ------------ -------- ------------------
Fri 12 Jul 09:16:11 BST
2019 793 271.20 CHIX 19193XJtcqb
------- ------------ -------- ------------------
Fri 12 Jul 09:16:11 BST
2019 577 271.25 CHIX 19193XJtcq9
------- ------------ -------- ------------------
Fri 12 Jul 09:16:11 BST
2019 577 271.25 CHIX 19193XJtcqa
------- ------------ -------- ------------------
Fri 12 Jul 09:16:11 BST
2019 1114 271.25 XLON 19193XJtcq6
------- ------------ -------- ------------------
Fri 12 Jul 09:16:11 BST
2019 1722 271.20 XLON 19193XJtcq8
------- ------------ -------- ------------------
Fri 12 Jul 09:16:11 BST
2019 1035 271.25 XLON 19193XJtcq7
------- ------------ -------- ------------------
Fri 12 Jul 09:16:09 BST
2019 577 271.30 CHIX 19193XJtcpz
------- ------------ -------- ------------------
Fri 12 Jul 09:16:09 BST
2019 138 271.30 XLON 19193XJtcpy
------- ------------ -------- ------------------
Fri 12 Jul 09:16:09 BST
2019 565 271.30 XLON 19193XJtcpx
------- ------------ -------- ------------------
Fri 12 Jul 09:15:44 BST
2019 534 271.20 CHIX 19193XJtcnf
------- ------------ -------- ------------------
Fri 12 Jul 09:15:44 BST
2019 627 271.20 CHIX 19193XJtcne
------- ------------ -------- ------------------
Fri 12 Jul 09:15:44 BST
2019 2521 271.20 XLON 19193XJtcnd
------- ------------ -------- ------------------
Fri 12 Jul 09:13:26 BST
2019 646 270.60 XLON 19193XJtc9m
------- ------------ -------- ------------------
Fri 12 Jul 09:13:26 BST
2019 116 270.60 XLON 19193XJtc9l
------- ------------ -------- ------------------
Fri 12 Jul 09:13:21 BST
2019 729 270.60 CHIX 19193XJtc9b
------- ------------ -------- ------------------
Fri 12 Jul 09:13:21 BST
2019 578 270.60 CHIX 19193XJtc9c
------- ------------ -------- ------------------
Fri 12 Jul 09:13:21 BST
2019 578 270.65 CHIX 19193XJtc8z
------- ------------ -------- ------------------
Fri 12 Jul 09:13:21 BST
2019 635 270.65 CHIX 19193XJtc91
------- ------------ -------- ------------------
Fri 12 Jul 09:13:18 BST
2019 1003 270.70 XLON 19193XJtc8s
------- ------------ -------- ------------------
Fri 12 Jul 09:13:18 BST
2019 1114 270.70 XLON 19193XJtc8r
------- ------------ -------- ------------------
Fri 12 Jul 09:13:18 BST
2019 578 270.70 CHIX 19193XJtc8u
------- ------------ -------- ------------------
Fri 12 Jul 09:13:18 BST
2019 578 270.70 CHIX 19193XJtc8t
------- ------------ -------- ------------------
Fri 12 Jul 09:13:05 BST
2019 578 270.75 CHIX 19193XJtc8c
------- ------------ -------- ------------------
Fri 12 Jul 09:12:58 BST
2019 551 270.75 XLON 19193XJtc7g
------- ------------ -------- ------------------
Fri 12 Jul 09:12:41 BST
2019 1071 270.65 XLON 19193XJtc72
------- ------------ -------- ------------------
Fri 12 Jul 09:11:53 BST
2019 1129 270.50 XLON 19193XJtc1y
------- ------------ -------- ------------------
Fri 12 Jul 09:11:53 BST
2019 579 270.50 CHIX 19193XJtc1z
------- ------------ -------- ------------------
Fri 12 Jul 09:11:08 BST
2019 1659 270.10 XLON 19193XJtbwu
------- ------------ -------- ------------------
Fri 12 Jul 09:11:08 BST
2019 765 270.10 CHIX 19193XJtbww
------- ------------ -------- ------------------
Fri 12 Jul 09:11:08 BST
2019 779 270.10 CHIX 19193XJtbwv
------- ------------ -------- ------------------
Fri 12 Jul 09:09:36 BST
2019 508 269.90 XLON 19193XJtbsg
------- ------------ -------- ------------------
Fri 12 Jul 09:09:09 BST
2019 1331 270.00 XLON 19193XJtbr4
------- ------------ -------- ------------------
Fri 12 Jul 09:09:09 BST
2019 1343 270.00 XLON 19193XJtbr3
------- ------------ -------- ------------------
Fri 12 Jul 09:09:09 BST
2019 1422 270.00 XLON 19193XJtbr5
------- ------------ -------- ------------------
Fri 12 Jul 09:09:09 BST
2019 691 270.00 CHIX 19193XJtbr8
------- ------------ -------- ------------------
Fri 12 Jul 09:09:09 BST
2019 647 270.00 CHIX 19193XJtbr7
------- ------------ -------- ------------------
Fri 12 Jul 09:09:09 BST
2019 653 270.00 CHIX 19193XJtbr6
------- ------------ -------- ------------------
Fri 12 Jul 09:09:08 BST
2019 507 270.05 CHIX 19193XJtbr0
------- ------------ -------- ------------------
Fri 12 Jul 09:09:08 BST
2019 579 270.15 CHIX 19193XJtbqx
------- ------------ -------- ------------------
Fri 12 Jul 09:09:08 BST
2019 1117 270.15 XLON 19193XJtbqw
------- ------------ -------- ------------------
Fri 12 Jul 09:09:08 BST
2019 2824 270.15 XLON 19193XJtbqu
------- ------------ -------- ------------------
Fri 12 Jul 09:09:08 BST
2019 1301 270.15 CHIX 19193XJtbqv
------- ------------ -------- ------------------
Fri 12 Jul 09:09:02 BST
2019 1500 270.25 XLON 19193XJtbpw
------- ------------ -------- ------------------
Fri 12 Jul 09:09:02 BST
2019 200 270.25 XLON 19193XJtbpv
------- ------------ -------- ------------------
Fri 12 Jul 09:09:02 BST
2019 2000 270.25 XLON 19193XJtbpu
------- ------------ -------- ------------------
Fri 12 Jul 09:08:05 BST
2019 580 269.85 CHIX 19193XJtblh
------- ------------ -------- ------------------
Fri 12 Jul 09:08:05 BST
2019 475 269.85 CHIX 19193XJtbli
------- ------------ -------- ------------------
Fri 12 Jul 09:08:05 BST
2019 1073 269.85 XLON 19193XJtblg
------- ------------ -------- ------------------
Fri 12 Jul 09:07:17 BST
2019 1304 269.70 XLON 19193XJtbhz
------- ------------ -------- ------------------
Fri 12 Jul 09:06:22 BST
2019 509 269.65 CHIX 19193XJtbda
------- ------------ -------- ------------------
Fri 12 Jul 09:06:13 BST
2019 785 269.70 CHIX 19193XJtbci
------- ------------ -------- ------------------
Fri 12 Jul 09:06:13 BST
2019 1702 269.70 XLON 19193XJtbch
------- ------------ -------- ------------------
Fri 12 Jul 09:05:56 BST
2019 375 269.80 XLON 19193XJtbbk
------- ------------ -------- ------------------
Fri 12 Jul 09:05:56 BST
2019 580 269.80 CHIX 19193XJtbbl
------- ------------ -------- ------------------
Fri 12 Jul 09:05:16 BST
2019 764 269.70 CHIX 19193XJtb7a
------- ------------ -------- ------------------
Fri 12 Jul 09:05:16 BST
2019 137 269.80 XLON 19193XJtb79
------- ------------ -------- ------------------
Fri 12 Jul 09:05:16 BST
2019 1554 269.85 XLON 19193XJtb77
------- ------------ -------- ------------------
Fri 12 Jul 09:05:16 BST
2019 717 269.85 CHIX 19193XJtb78
------- ------------ -------- ------------------
Fri 12 Jul 09:05:05 BST
2019 397 269.80 CHIX 19193XJtb6g
------- ------------ -------- ------------------
Fri 12 Jul 09:05:05 BST
2019 2507 269.85 XLON 19193XJtb6d
------- ------------ -------- ------------------
Fri 12 Jul 09:05:05 BST
2019 602 269.85 CHIX 19193XJtb6f
------- ------------ -------- ------------------
Fri 12 Jul 09:05:05 BST
2019 1155 269.85 CHIX 19193XJtb6e
------- ------------ -------- ------------------
Fri 12 Jul 09:05:04 BST
2019 386 269.90 CHIX 19193XJtb68
------- ------------ -------- ------------------
Fri 12 Jul 09:05:00 BST
2019 397 269.93 BATE 19193XJtb64
------- ------------ -------- ------------------
Fri 12 Jul 09:05:00 BST
2019 1262 269.93 BATE 19193XJtb65
------- ------------ -------- ------------------
Fri 12 Jul 09:05:00 BST
2019 1090 269.90 CHIX 19193XJtb62
------- ------------ -------- ------------------
Fri 12 Jul 09:05:00 BST
2019 916 269.90 CHIX 19193XJtb63
------- ------------ -------- ------------------
Fri 12 Jul 09:05:00 BST
2019 600 269.95 XLON 19193XJtb61
------- ------------ -------- ------------------
Fri 12 Jul 09:03:43 BST
2019 581 269.30 CHIX 19193XJtb02
------- ------------ -------- ------------------
Fri 12 Jul 09:03:43 BST
2019 854 269.30 XLON 19193XJtb01
------- ------------ -------- ------------------
Fri 12 Jul 09:01:49 BST
2019 303 268.05 XLON 19193XJtajr
------- ------------ -------- ------------------
Fri 12 Jul 09:01:49 BST
2019 584 268.05 CHIX 19193XJtajs
------- ------------ -------- ------------------
Fri 12 Jul 09:01:49 BST
2019 584 268.05 XLON 19193XJtajp
------- ------------ -------- ------------------
Fri 12 Jul 09:01:48 BST
2019 1063 268.10 CHIX 19193XJtaj4
------- ------------ -------- ------------------
Fri 12 Jul 09:01:48 BST
2019 2306 268.10 XLON 19193XJtaj1
------- ------------ -------- ------------------
Fri 12 Jul 09:01:48 BST
2019 127 268.10 XLON 19193XJtaj3
------- ------------ -------- ------------------
Fri 12 Jul 09:01:15 BST
2019 802 268.10 XLON 19193XJtagb
------- ------------ -------- ------------------
Fri 12 Jul 09:01:15 BST
2019 584 268.10 CHIX 19193XJtagc
------- ------------ -------- ------------------
Fri 12 Jul 09:00:58 BST
2019 536 268.00 CHIX 19193XJtaev
------- ------------ -------- ------------------
Fri 12 Jul 09:00:58 BST
2019 150 268.00 XLON 19193XJtaeu
------- ------------ -------- ------------------
Fri 12 Jul 09:00:49 BST
2019 217 268.00 XLON 19193XJtadz
------- ------------ -------- ------------------
Fri 12 Jul 09:00:49 BST
2019 974 268.00 XLON 19193XJtady
------- ------------ -------- ------------------
Fri 12 Jul 09:00:49 BST
2019 584 268.00 CHIX 19193XJtae1
------- ------------ -------- ------------------
Fri 12 Jul 09:00:49 BST
2019 86 268.05 XLON 19193XJtadw
------- ------------ -------- ------------------
Fri 12 Jul 09:00:49 BST
2019 474 268.05 CHIX 19193XJtae0
------- ------------ -------- ------------------
Fri 12 Jul 09:00:49 BST
2019 779 268.05 CHIX 19193XJtadx
------- ------------ -------- ------------------
Fri 12 Jul 08:59:42 BST
2019 914 268.00 CHIX 19193XJta64
------- ------------ -------- ------------------
Fri 12 Jul 08:59:36 BST
2019 584 268.05 CHIX 19193XJta5v
------- ------------ -------- ------------------
Fri 12 Jul 08:59:36 BST
2019 531 268.05 XLON 19193XJta5u
------- ------------ -------- ------------------
Fri 12 Jul 08:58:30 BST
2019 585 267.60 CHIX 19193XJt9wz
------- ------------ -------- ------------------
Fri 12 Jul 08:58:30 BST
2019 707 267.60 CHIX 19193XJt9x0
------- ------------ -------- ------------------
Fri 12 Jul 08:58:30 BST
2019 621 267.60 XLON 19193XJt9wy
------- ------------ -------- ------------------
Fri 12 Jul 08:58:30 BST
2019 192 267.70 BATE 19193XJt9wx
------- ------------ -------- ------------------
Fri 12 Jul 08:58:30 BST
2019 899 267.70 CHIX 19193XJt9wv
------- ------------ -------- ------------------
Fri 12 Jul 08:58:30 BST
2019 1480 267.65 CHIX 19193XJt9ww
------- ------------ -------- ------------------
Fri 12 Jul 08:58:30 BST
2019 3216 267.65 XLON 19193XJt9wu
------- ------------ -------- ------------------
Fri 12 Jul 08:58:23 BST
2019 750 267.75 BATE 19193XJt9w3
------- ------------ -------- ------------------
Fri 12 Jul 08:58:23 BST
2019 1500 267.70 XLON 19193XJt9w2
------- ------------ -------- ------------------
Fri 12 Jul 08:58:23 BST
2019 584 267.75 CHIX 19193XJt9w1
------- ------------ -------- ------------------
Fri 12 Jul 08:58:23 BST
2019 738 267.75 XLON 19193XJt9w0
------- ------------ -------- ------------------
Fri 12 Jul 08:58:09 BST
2019 229 267.85 XLON 19193XJt9sx
------- ------------ -------- ------------------
Fri 12 Jul 08:58:09 BST
2019 689 267.85 CHIX 19193XJt9sy
------- ------------ -------- ------------------
Fri 12 Jul 08:57:53 BST
2019 746 268.00 CHIX 19193XJt9rr
------- ------------ -------- ------------------
Fri 12 Jul 08:57:04 BST
2019 143 268.05 XLON 19193XJt9nv
------- ------------ -------- ------------------
Fri 12 Jul 08:57:04 BST
2019 511 268.05 CHIX 19193XJt9nw
------- ------------ -------- ------------------
Fri 12 Jul 08:56:45 BST
2019 136 268.10 XLON 19193XJt9mp
------- ------------ -------- ------------------
Fri 12 Jul 08:56:45 BST
2019 538 268.10 XLON 19193XJt9mo
------- ------------ -------- ------------------
Fri 12 Jul 08:56:45 BST
2019 1380 268.10 XLON 19193XJt9mn
------- ------------ -------- ------------------
Fri 12 Jul 08:56:45 BST
2019 584 268.10 CHIX 19193XJt9mr
------- ------------ -------- ------------------
Fri 12 Jul 08:56:45 BST
2019 671 268.10 CHIX 19193XJt9mq
------- ------------ -------- ------------------
Fri 12 Jul 08:56:45 BST
2019 227 268.10 CHIX 19193XJt9ms
------- ------------ -------- ------------------
Fri 12 Jul 08:56:21 BST
2019 1564 268.20 CHIX 19193XJt9l3
------- ------------ -------- ------------------
Fri 12 Jul 08:56:21 BST
2019 1500 268.20 XLON 19193XJt9l2
------- ------------ -------- ------------------
Fri 12 Jul 08:56:21 BST
2019 14 268.20 XLON 19193XJt9l1
------- ------------ -------- ------------------
Fri 12 Jul 08:56:08 BST
2019 1650 268.25 CHIX 19193XJt9kd
------- ------------ -------- ------------------
Fri 12 Jul 08:55:58 BST
2019 434 268.15 CHIX 19193XJt9jm
------- ------------ -------- ------------------
Fri 12 Jul 08:55:20 BST
2019 263 268.05 CHIX 19193XJt9ia
------- ------------ -------- ------------------
Fri 12 Jul 08:55:03 BST
2019 584 268.05 CHIX 19193XJt9h1
------- ------------ -------- ------------------
Fri 12 Jul 08:55:03 BST
2019 441 268.05 CHIX 19193XJt9h0
------- ------------ -------- ------------------
Fri 12 Jul 08:55:03 BST
2019 106 268.05 XLON 19193XJt9gz
------- ------------ -------- ------------------
Fri 12 Jul 08:55:03 BST
2019 776 268.05 XLON 19193XJt9gy
------- ------------ -------- ------------------
Fri 12 Jul 08:54:15 BST
2019 1219 268.20 XLON 19193XJt9cf
------- ------------ -------- ------------------
Fri 12 Jul 08:54:15 BST
2019 582 268.20 CHIX 19193XJt9ch
------- ------------ -------- ------------------
Fri 12 Jul 08:54:15 BST
2019 593 268.20 CHIX 19193XJt9cg
------- ------------ -------- ------------------
Fri 12 Jul 08:54:08 BST
2019 5679 268.30 BATE 19193XJt9c6
------- ------------ -------- ------------------
Fri 12 Jul 08:54:08 BST
2019 750 268.30 BATE 19193XJt9c7
------- ------------ -------- ------------------
Fri 12 Jul 08:54:06 BST
2019 1500 268.30 XLON 19193XJt9c5
------- ------------ -------- ------------------
Fri 12 Jul 08:53:04 BST
2019 1500 268.30 XLON 19193XJt9ak
------- ------------ -------- ------------------
Fri 12 Jul 08:53:04 BST
2019 458 268.30 CHIX 19193XJt9aj
------- ------------ -------- ------------------
Fri 12 Jul 08:52:23 BST
2019 135 268.30 XLON 19193XJt98y
------- ------------ -------- ------------------
Fri 12 Jul 08:52:22 BST
2019 47 268.35 XLON 19193XJt98q
------- ------------ -------- ------------------
Fri 12 Jul 08:52:22 BST
2019 1500 268.35 XLON 19193XJt98p
------- ------------ -------- ------------------
Fri 12 Jul 08:52:22 BST
2019 292 268.30 CHIX 19193XJt98o
------- ------------ -------- ------------------
Fri 12 Jul 08:52:22 BST
2019 677 268.30 CHIX 19193XJt98n
------- ------------ -------- ------------------
Fri 12 Jul 08:52:22 BST
2019 213 268.30 XLON 19193XJt98m
------- ------------ -------- ------------------
Fri 12 Jul 08:52:22 BST
2019 1391 268.30 XLON 19193XJt98l
------- ------------ -------- ------------------
Fri 12 Jul 08:50:56 BST
2019 526 268.20 CHIX 19193XJt947
------- ------------ -------- ------------------
Fri 12 Jul 08:50:27 BST
2019 2021 268.10 XLON 19193XJt917
------- ------------ -------- ------------------
Fri 12 Jul 08:50:27 BST
2019 932 268.10 CHIX 19193XJt919
------- ------------ -------- ------------------
Fri 12 Jul 08:50:27 BST
2019 873 268.15 XLON 19193XJt916
------- ------------ -------- ------------------
Fri 12 Jul 08:50:27 BST
2019 584 268.15 CHIX 19193XJt918
------- ------------ -------- ------------------
Fri 12 Jul 08:50:06 BST
2019 1 268.10 BATE 19193XJt8zo
------- ------------ -------- ------------------
Fri 12 Jul 08:50:00 BST
2019 699 268.10 CHIX 19193XJt8zh
------- ------------ -------- ------------------
Fri 12 Jul 08:49:55 BST
2019 1503 268.15 XLON 19193XJt8yi
------- ------------ -------- ------------------
Fri 12 Jul 08:49:55 BST
2019 868 268.15 CHIX 19193XJt8yk
------- ------------ -------- ------------------
Fri 12 Jul 08:49:55 BST
2019 701 268.15 CHIX 19193XJt8yj
------- ------------ -------- ------------------
Fri 12 Jul 08:49:08 BST
2019 383 268.20 CHIX 19193XJt8vy
------- ------------ -------- ------------------
Fri 12 Jul 08:49:08 BST
2019 378 268.20 XLON 19193XJt8vv
------- ------------ -------- ------------------
Fri 12 Jul 08:49:08 BST
2019 47 268.20 XLON 19193XJt8vw
------- ------------ -------- ------------------
Fri 12 Jul 08:49:08 BST
2019 315 268.20 XLON 19193XJt8vu
------- ------------ -------- ------------------
Fri 12 Jul 08:49:08 BST
2019 584 268.20 CHIX 19193XJt8vx
------- ------------ -------- ------------------
Fri 12 Jul 08:48:07 BST
2019 2115 268.40 XLON 19193XJt8qa
------- ------------ -------- ------------------
Fri 12 Jul 08:48:07 BST
2019 871 268.40 CHIX 19193XJt8qc
------- ------------ -------- ------------------
Fri 12 Jul 08:48:07 BST
2019 103 268.40 CHIX 19193XJt8qb
------- ------------ -------- ------------------
Fri 12 Jul 08:48:05 BST
2019 55 268.45 CHIX 19193XJt8pk
------- ------------ -------- ------------------
Fri 12 Jul 08:48:05 BST
2019 1265 268.45 CHIX 19193XJt8pj
------- ------------ -------- ------------------
Fri 12 Jul 08:48:05 BST
2019 1500 268.45 XLON 19193XJt8pi
------- ------------ -------- ------------------
Fri 12 Jul 08:47:30 BST
2019 512 268.40 CHIX 19193XJt8lk
------- ------------ -------- ------------------
Fri 12 Jul 08:46:55 BST
2019 910 268.35 XLON 19193XJt8il
------- ------------ -------- ------------------
Fri 12 Jul 08:46:55 BST
2019 583 268.35 CHIX 19193XJt8im
------- ------------ -------- ------------------
Fri 12 Jul 08:46:54 BST
2019 608 268.45 CHIX 19193XJt8ig
------- ------------ -------- ------------------
Fri 12 Jul 08:46:54 BST
2019 87 268.45 CHIX 19193XJt8if
------- ------------ -------- ------------------
Fri 12 Jul 08:46:54 BST
2019 805 268.45 CHIX 19193XJt8ie
------- ------------ -------- ------------------
Fri 12 Jul 08:46:54 BST
2019 1250 268.45 XLON 19193XJt8id
------- ------------ -------- ------------------
Fri 12 Jul 08:46:27 BST
2019 612 268.50 CHIX 19193XJt8fq
------- ------------ -------- ------------------
Fri 12 Jul 08:46:27 BST
2019 1258 268.50 XLON 19193XJt8fp
------- ------------ -------- ------------------
Fri 12 Jul 08:46:07 BST
2019 1432 268.55 XLON 19193XJt8e4
------- ------------ -------- ------------------
Fri 12 Jul 08:46:05 BST
2019 133 268.55 CHIX 19193XJt8dw
------- ------------ -------- ------------------
Fri 12 Jul 08:46:05 BST
2019 563 268.55 CHIX 19193XJt8dv
------- ------------ -------- ------------------
Fri 12 Jul 08:45:17 BST
2019 1000 268.30 CHIX 19193XJt88x
------- ------------ -------- ------------------
Fri 12 Jul 08:45:17 BST
2019 2263 268.30 CHIX 19193XJt88y
------- ------------ -------- ------------------
Fri 12 Jul 08:45:17 BST
2019 1500 268.30 XLON 19193XJt88w
------- ------------ -------- ------------------
Fri 12 Jul 08:44:18 BST
2019 696 268.30 CHIX 19193XJt86m
------- ------------ -------- ------------------
Fri 12 Jul 08:44:18 BST
2019 4 268.30 XLON 19193XJt86l
------- ------------ -------- ------------------
Fri 12 Jul 08:44:05 BST
2019 687 268.45 CHIX 19193XJt859
------- ------------ -------- ------------------
Fri 12 Jul 08:44:05 BST
2019 156 268.45 CHIX 19193XJt858
------- ------------ -------- ------------------
Fri 12 Jul 08:44:05 BST
2019 320 268.45 CHIX 19193XJt857
------- ------------ -------- ------------------
Fri 12 Jul 08:44:05 BST
2019 1413 268.45 XLON 19193XJt856
------- ------------ -------- ------------------
Fri 12 Jul 08:43:40 BST
2019 885 268.40 XLON 19193XJt834
------- ------------ -------- ------------------
Fri 12 Jul 08:43:40 BST
2019 583 268.40 CHIX 19193XJt836
------- ------------ -------- ------------------
Fri 12 Jul 08:43:40 BST
2019 44 268.45 XLON 19193XJt832
------- ------------ -------- ------------------
Fri 12 Jul 08:43:40 BST
2019 11 268.45 XLON 19193XJt831
------- ------------ -------- ------------------
Fri 12 Jul 08:43:40 BST
2019 1338 268.45 XLON 19193XJt830
------- ------------ -------- ------------------
Fri 12 Jul 08:43:40 BST
2019 651 268.45 CHIX 19193XJt835
------- ------------ -------- ------------------
Fri 12 Jul 08:43:39 BST
2019 495 268.50 CHIX 19193XJt82x
------- ------------ -------- ------------------
Fri 12 Jul 08:42:49 BST
2019 479 268.50 XLON 19193XJt7z4
------- ------------ -------- ------------------
Fri 12 Jul 08:42:39 BST
2019 651 268.45 CHIX 19193XJt7yv
------- ------------ -------- ------------------
Fri 12 Jul 08:42:39 BST
2019 1339 268.45 XLON 19193XJt7yu
------- ------------ -------- ------------------
Fri 12 Jul 08:42:34 BST
2019 307 268.50 XLON 19193XJt7yj
------- ------------ -------- ------------------
Fri 12 Jul 08:42:34 BST
2019 630 268.50 CHIX 19193XJt7yk
------- ------------ -------- ------------------
Fri 12 Jul 08:42:03 BST
2019 36 268.25 XLON 19193XJt7uz
------- ------------ -------- ------------------
Fri 12 Jul 08:42:03 BST
2019 828 268.25 XLON 19193XJt7uy
------- ------------ -------- ------------------
Fri 12 Jul 08:42:03 BST
2019 22 268.25 XLON 19193XJt7v0
------- ------------ -------- ------------------
Fri 12 Jul 08:41:58 BST
2019 97 268.40 XLON 19193XJt7uh
------- ------------ -------- ------------------
Fri 12 Jul 08:41:58 BST
2019 198 268.40 XLON 19193XJt7ug
------- ------------ -------- ------------------
Fri 12 Jul 08:41:53 BST
2019 508 268.45 CHIX 19193XJt7ue
------- ------------ -------- ------------------
Fri 12 Jul 08:41:53 BST
2019 1024 268.40 XLON 19193XJt7ud
------- ------------ -------- ------------------
Fri 12 Jul 08:41:15 BST
2019 750 268.40 BATE 19193XJt7sr
------- ------------ -------- ------------------
Fri 12 Jul 08:41:15 BST
2019 350 268.40 CHIX 19193XJt7sq
------- ------------ -------- ------------------
Fri 12 Jul 08:41:15 BST
2019 1989 268.35 XLON 19193XJt7so
------- ------------ -------- ------------------
Fri 12 Jul 08:41:15 BST
2019 917 268.35 CHIX 19193XJt7sp
------- ------------ -------- ------------------
Fri 12 Jul 08:40:47 BST
2019 1000 268.30 CHIX 19193XJt7r4
------- ------------ -------- ------------------
Fri 12 Jul 08:40:47 BST
2019 1098 268.30 XLON 19193XJt7r2
------- ------------ -------- ------------------
Fri 12 Jul 08:40:47 BST
2019 583 268.30 CHIX 19193XJt7r3
------- ------------ -------- ------------------
Fri 12 Jul 08:40:17 BST
2019 856 268.35 CHIX 19193XJt7n0
------- ------------ -------- ------------------
Fri 12 Jul 08:40:07 BST
2019 99 268.30 XLON 19193XJt7m8
------- ------------ -------- ------------------
Fri 12 Jul 08:40:06 BST
2019 1500 268.35 XLON 19193XJt7m5
------- ------------ -------- ------------------
Fri 12 Jul 08:39:09 BST
2019 701 268.10 CHIX 19193XJt7j5
------- ------------ -------- ------------------
Fri 12 Jul 08:39:09 BST
2019 1441 268.10 XLON 19193XJt7j4
------- ------------ -------- ------------------
Fri 12 Jul 08:39:09 BST
2019 767 268.20 CHIX 19193XJt7iw
------- ------------ -------- ------------------
Fri 12 Jul 08:39:09 BST
2019 196 268.20 XLON 19193XJt7iv
------- ------------ -------- ------------------
Fri 12 Jul 08:39:00 BST
2019 373 268.30 BATE 19193XJt7im
------- ------------ -------- ------------------
Fri 12 Jul 08:39:00 BST
2019 750 268.30 BATE 19193XJt7il
------- ------------ -------- ------------------
Fri 12 Jul 08:39:00 BST
2019 1000 268.30 CHIX 19193XJt7ik
------- ------------ -------- ------------------
Fri 12 Jul 08:39:00 BST
2019 77 268.30 XLON 19193XJt7ij
------- ------------ -------- ------------------
Fri 12 Jul 08:38:15 BST
2019 750 268.05 XLON 19193XJt7fv
------- ------------ -------- ------------------
Fri 12 Jul 08:38:15 BST
2019 500 268.00 CHIX 19193XJt7fu
------- ------------ -------- ------------------
Fri 12 Jul 08:38:15 BST
2019 1000 268.00 CHIX 19193XJt7ft
------- ------------ -------- ------------------
Fri 12 Jul 08:38:15 BST
2019 88 267.95 XLON 19193XJt7fo
------- ------------ -------- ------------------
Fri 12 Jul 08:38:15 BST
2019 1872 267.95 XLON 19193XJt7fn
------- ------------ -------- ------------------
Fri 12 Jul 08:38:15 BST
2019 1558 267.95 XLON 19193XJt7fp
------- ------------ -------- ------------------
Fri 12 Jul 08:38:15 BST
2019 653 267.95 XLON 19193XJt7fm
------- ------------ -------- ------------------
Fri 12 Jul 08:38:15 BST
2019 718 267.95 CHIX 19193XJt7fs
------- ------------ -------- ------------------
Fri 12 Jul 08:38:15 BST
2019 864 267.95 CHIX 19193XJt7fr
------- ------------ -------- ------------------
Fri 12 Jul 08:38:15 BST
2019 584 267.95 CHIX 19193XJt7fq
------- ------------ -------- ------------------
Fri 12 Jul 08:37:49 BST
2019 600 268.10 BATE 19193XJt7de
------- ------------ -------- ------------------
Fri 12 Jul 08:37:49 BST
2019 500 268.10 BATE 19193XJt7dc
------- ------------ -------- ------------------
Fri 12 Jul 08:37:49 BST
2019 1100 268.05 XLON 19193XJt7da
------- ------------ -------- ------------------
Fri 12 Jul 08:37:49 BST
2019 584 268.05 CHIX 19193XJt7db
------- ------------ -------- ------------------
Fri 12 Jul 08:36:32 BST
2019 680 267.90 CHIX 19193XJt77b
------- ------------ -------- ------------------
Fri 12 Jul 08:36:28 BST
2019 759 267.90 CHIX 19193XJt76s
------- ------------ -------- ------------------
Fri 12 Jul 08:36:28 BST
2019 978 267.95 XLON 19193XJt76p
------- ------------ -------- ------------------
Fri 12 Jul 08:36:28 BST
2019 584 267.95 CHIX 19193XJt76r
------- ------------ -------- ------------------
Fri 12 Jul 08:36:28 BST
2019 780 268.00 CHIX 19193XJt76q
------- ------------ -------- ------------------
Fri 12 Jul 08:36:23 BST
2019 1776 268.10 XLON 19193XJt766
------- ------------ -------- ------------------
Fri 12 Jul 08:36:23 BST
2019 1500 268.10 XLON 19193XJt765
------- ------------ -------- ------------------
Fri 12 Jul 08:36:22 BST
2019 1500 268.15 XLON 19193XJt763
------- ------------ -------- ------------------
Fri 12 Jul 08:36:22 BST
2019 500 268.15 CHIX 19193XJt762
------- ------------ -------- ------------------
Fri 12 Jul 08:36:22 BST
2019 750 268.15 BATE 19193XJt761
------- ------------ -------- ------------------
Fri 12 Jul 08:36:22 BST
2019 1500 268.15 XLON 19193XJt75z
------- ------------ -------- ------------------
Fri 12 Jul 08:36:22 BST
2019 1300 268.15 XLON 19193XJt760
------- ------------ -------- ------------------
Fri 12 Jul 08:36:04 BST
2019 262 268.00 BATE 19193XJt756
------- ------------ -------- ------------------
Fri 12 Jul 08:36:04 BST
2019 2621 268.00 BATE 19193XJt755
------- ------------ -------- ------------------
Fri 12 Jul 08:35:35 BST
2019 1000 267.85 CHIX 19193XJt73y
------- ------------ -------- ------------------
Fri 12 Jul 08:35:12 BST
2019 1000 267.80 CHIX 19193XJt72w
------- ------------ -------- ------------------
Fri 12 Jul 08:35:10 BST
2019 1000 267.80 CHIX 19193XJt72v
------- ------------ -------- ------------------
Fri 12 Jul 08:35:10 BST
2019 1000 267.80 CHIX 19193XJt72u
------- ------------ -------- ------------------
Fri 12 Jul 08:35:06 BST
2019 1000 267.80 CHIX 19193XJt72k
------- ------------ -------- ------------------
Fri 12 Jul 08:33:23 BST
2019 500 267.50 CHIX 19193XJt6wi
------- ------------ -------- ------------------
Fri 12 Jul 08:32:29 BST
2019 585 267.40 CHIX 19193XJt6ug
------- ------------ -------- ------------------
Fri 12 Jul 08:32:29 BST
2019 401 267.40 XLON 19193XJt6uf
------- ------------ -------- ------------------
Fri 12 Jul 08:31:56 BST
2019 2490 267.35 XLON 19193XJt6qc
------- ------------ -------- ------------------
Fri 12 Jul 08:31:56 BST
2019 1147 267.35 CHIX 19193XJt6qd
------- ------------ -------- ------------------
Fri 12 Jul 08:31:49 BST
2019 80 267.45 XLON 19193XJt6q0
------- ------------ -------- ------------------
Fri 12 Jul 08:31:49 BST
2019 156 267.45 XLON 19193XJt6pz
------- ------------ -------- ------------------
Fri 12 Jul 08:31:49 BST
2019 324 267.45 XLON 19193XJt6py
------- ------------ -------- ------------------
Fri 12 Jul 08:31:49 BST
2019 621 267.45 CHIX 19193XJt6q1
------- ------------ -------- ------------------
Fri 12 Jul 08:31:20 BST
2019 585 267.45 CHIX 19193XJt6ok
------- ------------ -------- ------------------
Fri 12 Jul 08:31:20 BST
2019 813 267.45 XLON 19193XJt6oj
------- ------------ -------- ------------------
Fri 12 Jul 08:31:06 BST
2019 1787 267.40 XLON 19193XJt6o3
------- ------------ -------- ------------------
Fri 12 Jul 08:31:06 BST
2019 824 267.40 CHIX 19193XJt6o4
------- ------------ -------- ------------------
Fri 12 Jul 08:30:43 BST
2019 166 267.40 XLON 19193XJt6m1
------- ------------ -------- ------------------
Fri 12 Jul 08:30:43 BST
2019 1049 267.40 XLON 19193XJt6lz
------- ------------ -------- ------------------
Fri 12 Jul 08:30:43 BST
2019 585 267.40 CHIX 19193XJt6m0
------- ------------ -------- ------------------
Fri 12 Jul 08:29:59 BST
2019 365 267.05 CHIX 19193XJt6h1
------- ------------ -------- ------------------
Fri 12 Jul 08:29:59 BST
2019 672 267.05 CHIX 19193XJt6h0
------- ------------ -------- ------------------
Fri 12 Jul 08:29:49 BST
2019 1169 267.05 XLON 19193XJt6ft
------- ------------ -------- ------------------
Fri 12 Jul 08:29:49 BST
2019 586 267.05 CHIX 19193XJt6fu
------- ------------ -------- ------------------
Fri 12 Jul 08:29:33 BST
2019 367 267.05 XLON 19193XJt6f3
------- ------------ -------- ------------------
Fri 12 Jul 08:29:33 BST
2019 591 267.05 CHIX 19193XJt6f4
------- ------------ -------- ------------------
Fri 12 Jul 08:29:33 BST
2019 25 267.10 BATE 19193XJt6f2
------- ------------ -------- ------------------
Fri 12 Jul 08:29:33 BST
2019 3000 267.10 BATE 19193XJt6f1
------- ------------ -------- ------------------
Fri 12 Jul 08:29:33 BST
2019 151 267.10 XLON 19193XJt6f0
------- ------------ -------- ------------------
Fri 12 Jul 08:29:13 BST
2019 586 267.10 CHIX 19193XJt6ea
------- ------------ -------- ------------------
Fri 12 Jul 08:29:13 BST
2019 1074 267.10 XLON 19193XJt6e9
------- ------------ -------- ------------------
Fri 12 Jul 08:29:00 BST
2019 616 267.20 CHIX 19193XJt6cy
------- ------------ -------- ------------------
Fri 12 Jul 08:29:00 BST
2019 240 267.20 XLON 19193XJt6cx
------- ------------ -------- ------------------
Fri 12 Jul 08:28:50 BST
2019 700 267.15 CHIX 19193XJt6bx
------- ------------ -------- ------------------
Fri 12 Jul 08:28:50 BST
2019 636 267.15 CHIX 19193XJt6bw
------- ------------ -------- ------------------
Fri 12 Jul 08:28:50 BST
2019 165 267.15 XLON 19193XJt6bv
------- ------------ -------- ------------------
Fri 12 Jul 08:28:06 BST
2019 416 267.20 CHIX 19193XJt68w
------- ------------ -------- ------------------
Fri 12 Jul 08:28:06 BST
2019 473 267.20 CHIX 19193XJt68v
------- ------------ -------- ------------------
Fri 12 Jul 08:28:02 BST
2019 2131 267.20 XLON 19193XJt681
------- ------------ -------- ------------------
Fri 12 Jul 08:28:02 BST
2019 982 267.20 CHIX 19193XJt682
------- ------------ -------- ------------------
Fri 12 Jul 08:27:33 BST
2019 292 267.00 CHIX 19193XJt65r
------- ------------ -------- ------------------
Fri 12 Jul 08:27:33 BST
2019 419 267.00 CHIX 19193XJt65q
------- ------------ -------- ------------------
Fri 12 Jul 08:27:33 BST
2019 586 267.00 CHIX 19193XJt65p
------- ------------ -------- ------------------
Fri 12 Jul 08:27:33 BST
2019 938 267.00 XLON 19193XJt65o
------- ------------ -------- ------------------
Fri 12 Jul 08:27:32 BST
2019 368 267.05 CHIX 19193XJt65n
------- ------------ -------- ------------------
Fri 12 Jul 08:27:03 BST
2019 146 267.00 XLON 19193XJt62y
------- ------------ -------- ------------------
Fri 12 Jul 08:27:03 BST
2019 635 267.00 CHIX 19193XJt62z
------- ------------ -------- ------------------
Fri 12 Jul 08:27:03 BST
2019 431 267.10 CHIX 19193XJt62t
------- ------------ -------- ------------------
Fri 12 Jul 08:27:03 BST
2019 269 267.05 CHIX 19193XJt62r
------- ------------ -------- ------------------
Fri 12 Jul 08:27:03 BST
2019 1500 267.05 XLON 19193XJt62q
------- ------------ -------- ------------------
Fri 12 Jul 08:27:03 BST
2019 613 267.05 XLON 19193XJt62n
------- ------------ -------- ------------------
Fri 12 Jul 08:27:03 BST
2019 269 267.05 CHIX 19193XJt62p
------- ------------ -------- ------------------
Fri 12 Jul 08:27:03 BST
2019 586 267.05 CHIX 19193XJt62o
------- ------------ -------- ------------------
Fri 12 Jul 08:26:54 BST
2019 1106 267.10 XLON 19193XJt62a
------- ------------ -------- ------------------
Fri 12 Jul 08:26:54 BST
2019 586 267.10 CHIX 19193XJt62b
------- ------------ -------- ------------------
Fri 12 Jul 08:26:10 BST
2019 586 266.95 CHIX 19193XJt5xo
------- ------------ -------- ------------------
Fri 12 Jul 08:26:10 BST
2019 792 266.95 CHIX 19193XJt5xp
------- ------------ -------- ------------------
Fri 12 Jul 08:26:10 BST
2019 1201 266.95 XLON 19193XJt5xn
------- ------------ -------- ------------------
Fri 12 Jul 08:25:13 BST
2019 1436 266.90 XLON 19193XJt5sf
------- ------------ -------- ------------------
Fri 12 Jul 08:25:13 BST
2019 698 266.90 CHIX 19193XJt5sg
------- ------------ -------- ------------------
Fri 12 Jul 08:25:07 BST
2019 1 267.00 XLON 19193XJt5s2
------- ------------ -------- ------------------
Fri 12 Jul 08:25:06 BST
2019 790 267.00 CHIX 19193XJt5s1
------- ------------ -------- ------------------
Fri 12 Jul 08:25:05 BST
2019 351 267.05 CHIX 19193XJt5s0
------- ------------ -------- ------------------
Fri 12 Jul 08:25:05 BST
2019 199 267.05 CHIX 19193XJt5rz
------- ------------ -------- ------------------
Fri 12 Jul 08:25:05 BST
2019 66 267.05 CHIX 19193XJt5ry
------- ------------ -------- ------------------
Fri 12 Jul 08:25:05 BST
2019 671 267.05 CHIX 19193XJt5rx
------- ------------ -------- ------------------
Fri 12 Jul 08:25:05 BST
2019 1379 267.05 XLON 19193XJt5rw
------- ------------ -------- ------------------
Fri 12 Jul 08:25:00 BST
2019 527 267.10 XLON 19193XJt5ra
------- ------------ -------- ------------------
Fri 12 Jul 08:25:00 BST
2019 1059 267.10 XLON 19193XJt5rc
------- ------------ -------- ------------------
Fri 12 Jul 08:25:00 BST
2019 1500 267.10 XLON 19193XJt5rb
------- ------------ -------- ------------------
Fri 12 Jul 08:24:18 BST
2019 157 266.95 BATE 19193XJt5o2
------- ------------ -------- ------------------
Fri 12 Jul 08:24:18 BST
2019 259 266.95 BATE 19193XJt5o3
------- ------------ -------- ------------------
Fri 12 Jul 08:24:05 BST
2019 315 266.75 CHIX 19193XJt5mm
------- ------------ -------- ------------------
Fri 12 Jul 08:24:05 BST
2019 501 266.80 CHIX 19193XJt5ml
------- ------------ -------- ------------------
Fri 12 Jul 08:24:05 BST
2019 120 266.85 XLON 19193XJt5md
------- ------------ -------- ------------------
Fri 12 Jul 08:24:05 BST
2019 750 266.80 BATE 19193XJt5mb
------- ------------ -------- ------------------
Fri 12 Jul 08:24:05 BST
2019 1200 266.85 CHIX 19193XJt5mc
------- ------------ -------- ------------------
Fri 12 Jul 08:24:05 BST
2019 500 266.85 CHIX 19193XJt5ma
------- ------------ -------- ------------------
Fri 12 Jul 08:24:05 BST
2019 1500 266.80 XLON 19193XJt5m9
------- ------------ -------- ------------------
Fri 12 Jul 08:24:05 BST
2019 524 266.80 CHIX 19193XJt5m8
------- ------------ -------- ------------------
Fri 12 Jul 08:23:56 BST
2019 1027 266.80 XLON 19193XJt5k3
------- ------------ -------- ------------------
Fri 12 Jul 08:23:49 BST
2019 1100 266.78 CHIX 19193XJt5jd
------- ------------ -------- ------------------
Fri 12 Jul 08:23:49 BST
2019 655 266.85 XLON 19193XJt5jb
------- ------------ -------- ------------------
Fri 12 Jul 08:23:49 BST
2019 586 266.85 CHIX 19193XJt5jc
------- ------------ -------- ------------------
Fri 12 Jul 08:23:03 BST
2019 587 266.75 CHIX 19193XJt5gb
------- ------------ -------- ------------------
Fri 12 Jul 08:23:03 BST
2019 737 266.75 XLON 19193XJt5ga
------- ------------ -------- ------------------
Fri 12 Jul 08:22:35 BST
2019 408 266.60 CHIX 19193XJt5dl
------- ------------ -------- ------------------
Fri 12 Jul 08:22:35 BST
2019 123 266.60 CHIX 19193XJt5dk
------- ------------ -------- ------------------
Fri 12 Jul 08:22:35 BST
2019 300 266.60 CHIX 19193XJt5dj
------- ------------ -------- ------------------
Fri 12 Jul 08:22:25 BST
2019 375 266.65 CHIX 19193XJt5c6
------- ------------ -------- ------------------
Fri 12 Jul 08:22:21 BST
2019 1310 266.70 XLON 19193XJt5bv
------- ------------ -------- ------------------
Fri 12 Jul 08:22:21 BST
2019 294 266.70 CHIX 19193XJt5by
------- ------------ -------- ------------------
Fri 12 Jul 08:22:21 BST
2019 468 266.70 CHIX 19193XJt5bx
------- ------------ -------- ------------------
Fri 12 Jul 08:22:21 BST
2019 637 266.70 CHIX 19193XJt5bw
------- ------------ -------- ------------------
Fri 12 Jul 08:21:51 BST
2019 1768 266.75 BATE 19193XJt59x
------- ------------ -------- ------------------
Fri 12 Jul 08:21:51 BST
2019 2357 266.75 CHIX 19193XJt59w
------- ------------ -------- ------------------
Fri 12 Jul 08:21:51 BST
2019 917 266.75 XLON 19193XJt59u
------- ------------ -------- ------------------
Fri 12 Jul 08:21:51 BST
2019 587 266.75 CHIX 19193XJt59v
------- ------------ -------- ------------------
Fri 12 Jul 08:21:25 BST
2019 59 266.65 XLON 19193XJt58c
------- ------------ -------- ------------------
Fri 12 Jul 08:21:25 BST
2019 1305 266.65 XLON 19193XJt58b
------- ------------ -------- ------------------
Fri 12 Jul 08:21:25 BST
2019 20 266.65 XLON 19193XJt58d
------- ------------ -------- ------------------
Fri 12 Jul 08:21:25 BST
2019 405 266.65 CHIX 19193XJt58f
------- ------------ -------- ------------------
Fri 12 Jul 08:21:25 BST
2019 635 266.65 CHIX 19193XJt58e
------- ------------ -------- ------------------
Fri 12 Jul 08:20:37 BST
2019 920 266.80 XLON 19193XJt556
------- ------------ -------- ------------------
Fri 12 Jul 08:20:37 BST
2019 125 266.80 XLON 19193XJt555
------- ------------ -------- ------------------
Fri 12 Jul 08:20:37 BST
2019 587 266.80 CHIX 19193XJt557
------- ------------ -------- ------------------
Fri 12 Jul 08:20:36 BST
2019 213 266.85 BATE 19193XJt553
------- ------------ -------- ------------------
Fri 12 Jul 08:20:36 BST
2019 819 266.85 XLON 19193XJt550
------- ------------ -------- ------------------
Fri 12 Jul 08:20:36 BST
2019 19 266.85 XLON 19193XJt551
------- ------------ -------- ------------------
Fri 12 Jul 08:20:36 BST
2019 586 266.85 CHIX 19193XJt552
------- ------------ -------- ------------------
Fri 12 Jul 08:20:13 BST
2019 401 266.85 CHIX 19193XJt525
------- ------------ -------- ------------------
Fri 12 Jul 08:20:13 BST
2019 392 266.85 CHIX 19193XJt526
------- ------------ -------- ------------------
Fri 12 Jul 08:19:27 BST
2019 1379 266.75 XLON 19193XJt4zr
------- ------------ -------- ------------------
Fri 12 Jul 08:19:27 BST
2019 671 266.75 CHIX 19193XJt4zt
------- ------------ -------- ------------------
Fri 12 Jul 08:19:27 BST
2019 422 266.80 XLON 19193XJt4zp
------- ------------ -------- ------------------
Fri 12 Jul 08:19:27 BST
2019 532 266.80 CHIX 19193XJt4zq
------- ------------ -------- ------------------
Fri 12 Jul 08:19:27 BST
2019 587 266.80 CHIX 19193XJt4zs
------- ------------ -------- ------------------
Fri 12 Jul 08:18:15 BST
2019 293 266.20 XLON 19193XJt4w4
------- ------------ -------- ------------------
Fri 12 Jul 08:18:15 BST
2019 588 266.20 CHIX 19193XJt4w5
------- ------------ -------- ------------------
Fri 12 Jul 08:18:15 BST
2019 291 266.20 XLON 19193XJt4w3
------- ------------ -------- ------------------
Fri 12 Jul 08:18:12 BST
2019 1749 266.25 XLON 19193XJt4vw
------- ------------ -------- ------------------
Fri 12 Jul 08:18:12 BST
2019 806 266.25 CHIX 19193XJt4vy
------- ------------ -------- ------------------
Fri 12 Jul 08:18:12 BST
2019 107 266.30 XLON 19193XJt4vv
------- ------------ -------- ------------------
Fri 12 Jul 08:18:12 BST
2019 485 266.30 CHIX 19193XJt4vx
------- ------------ -------- ------------------
Fri 12 Jul 08:18:05 BST
2019 744 266.35 CHIX 19193XJt4vf
------- ------------ -------- ------------------
Fri 12 Jul 08:18:02 BST
2019 9 266.40 XLON 19193XJt4vd
------- ------------ -------- ------------------
Fri 12 Jul 08:18:02 BST
2019 177 266.40 XLON 19193XJt4vc
------- ------------ -------- ------------------
Fri 12 Jul 08:18:02 BST
2019 308 266.40 CHIX 19193XJt4ve
------- ------------ -------- ------------------
Fri 12 Jul 08:18:01 BST
2019 735 266.45 CHIX 19193XJt4vb
------- ------------ -------- ------------------
Fri 12 Jul 08:18:01 BST
2019 587 266.45 CHIX 19193XJt4va
------- ------------ -------- ------------------
Fri 12 Jul 08:18:01 BST
2019 1048 266.45 XLON 19193XJt4v9
------- ------------ -------- ------------------
Fri 12 Jul 08:17:59 BST
2019 314 266.50 CHIX 19193XJt4v7
------- ------------ -------- ------------------
Fri 12 Jul 08:16:53 BST
2019 195 266.40 XLON 19193XJt4qr
------- ------------ -------- ------------------
Fri 12 Jul 08:16:53 BST
2019 318 266.40 CHIX 19193XJt4qs
------- ------------ -------- ------------------
Fri 12 Jul 08:16:52 BST
2019 911 266.45 CHIX 19193XJt4qq
------- ------------ -------- ------------------
Fri 12 Jul 08:16:52 BST
2019 1978 266.45 XLON 19193XJt4qp
------- ------------ -------- ------------------
Fri 12 Jul 08:16:51 BST
2019 379 266.50 CHIX 19193XJt4qo
------- ------------ -------- ------------------
Fri 12 Jul 08:16:50 BST
2019 27 266.55 XLON 19193XJt4qn
------- ------------ -------- ------------------
Fri 12 Jul 08:16:50 BST
2019 263 266.55 CHIX 19193XJt4qm
------- ------------ -------- ------------------
Fri 12 Jul 08:16:35 BST
2019 125 266.65 XLON 19193XJt4q7
------- ------------ -------- ------------------
Fri 12 Jul 08:16:35 BST
2019 74 266.65 XLON 19193XJt4q6
------- ------------ -------- ------------------
Fri 12 Jul 08:16:32 BST
2019 524 266.70 CHIX 19193XJt4pw
------- ------------ -------- ------------------
Fri 12 Jul 08:16:32 BST
2019 683 266.70 CHIX 19193XJt4pv
------- ------------ -------- ------------------
Fri 12 Jul 08:16:32 BST
2019 587 266.70 CHIX 19193XJt4pu
------- ------------ -------- ------------------
Fri 12 Jul 08:16:32 BST
2019 658 266.70 XLON 19193XJt4pt
------- ------------ -------- ------------------
Fri 12 Jul 08:16:28 BST
2019 587 266.80 CHIX 19193XJt4pb
------- ------------ -------- ------------------
Fri 12 Jul 08:16:28 BST
2019 468 266.80 XLON 19193XJt4pa
------- ------------ -------- ------------------
Fri 12 Jul 08:16:28 BST
2019 387 266.85 CHIX 19193XJt4oz
------- ------------ -------- ------------------
Fri 12 Jul 08:16:28 BST
2019 112 266.90 XLON 19193XJt4ov
------- ------------ -------- ------------------
Fri 12 Jul 08:16:28 BST
2019 45 266.90 XLON 19193XJt4oq
------- ------------ -------- ------------------
Fri 12 Jul 08:16:28 BST
2019 931 266.90 XLON 19193XJt4op
------- ------------ -------- ------------------
Fri 12 Jul 08:16:28 BST
2019 586 266.90 CHIX 19193XJt4ow
------- ------------ -------- ------------------
Fri 12 Jul 08:16:28 BST
2019 356 266.90 CHIX 19193XJt4oy
------- ------------ -------- ------------------
Fri 12 Jul 08:16:28 BST
2019 660 266.95 XLON 19193XJt4on
------- ------------ -------- ------------------
Fri 12 Jul 08:16:28 BST
2019 586 266.95 CHIX 19193XJt4os
------- ------------ -------- ------------------
Fri 12 Jul 08:16:11 BST
2019 1146 266.95 XLON 19193XJt4lz
------- ------------ -------- ------------------
Fri 12 Jul 08:16:11 BST
2019 586 266.95 CHIX 19193XJt4m0
------- ------------ -------- ------------------
Fri 12 Jul 08:16:11 BST
2019 170 267.00 XLON 19193XJt4ly
------- ------------ -------- ------------------
Fri 12 Jul 08:15:33 BST
2019 1865 266.75 BATE 19193XJt4he
------- ------------ -------- ------------------
Fri 12 Jul 08:15:33 BST
2019 2845 266.75 CHIX 19193XJt4hd
------- ------------ -------- ------------------
Fri 12 Jul 08:15:33 BST
2019 672 266.80 XLON 19193XJt4hb
------- ------------ -------- ------------------
Fri 12 Jul 08:15:33 BST
2019 400 266.80 CHIX 19193XJt4h3
------- ------------ -------- ------------------
Fri 12 Jul 08:15:10 BST
2019 867 266.70 CHIX 19193XJt4d9
------- ------------ -------- ------------------
Fri 12 Jul 08:15:10 BST
2019 1880 266.70 XLON 19193XJt4d8
------- ------------ -------- ------------------
Fri 12 Jul 08:15:07 BST
2019 587 266.80 CHIX 19193XJt4d0
------- ------------ -------- ------------------
Fri 12 Jul 08:15:07 BST
2019 586 266.80 CHIX 19193XJt4d1
------- ------------ -------- ------------------
Fri 12 Jul 08:15:07 BST
2019 490 266.85 CHIX 19193XJt4cz
------- ------------ -------- ------------------
Fri 12 Jul 08:14:06 BST
2019 401 266.90 CHIX 19193XJt49g
------- ------------ -------- ------------------
Fri 12 Jul 08:14:06 BST
2019 721 266.85 XLON 19193XJt49e
------- ------------ -------- ------------------
Fri 12 Jul 08:14:06 BST
2019 586 266.85 CHIX 19193XJt49f
------- ------------ -------- ------------------
Fri 12 Jul 08:13:53 BST
2019 586 266.95 CHIX 19193XJt496
------- ------------ -------- ------------------
Fri 12 Jul 08:13:53 BST
2019 795 266.95 XLON 19193XJt493
------- ------------ -------- ------------------
Fri 12 Jul 08:13:53 BST
2019 193 266.95 XLON 19193XJt494
------- ------------ -------- ------------------
Fri 12 Jul 08:13:53 BST
2019 313 267.00 CHIX 19193XJt495
------- ------------ -------- ------------------
Fri 12 Jul 08:13:40 BST
2019 586 267.05 CHIX 19193XJt48l
------- ------------ -------- ------------------
Fri 12 Jul 08:13:40 BST
2019 1193 267.05 XLON 19193XJt48k
------- ------------ -------- ------------------
Fri 12 Jul 08:13:20 BST
2019 444 267.10 CHIX 19193XJt471
------- ------------ -------- ------------------
Fri 12 Jul 08:13:20 BST
2019 1047 267.15 XLON 19193XJt46q
------- ------------ -------- ------------------
Fri 12 Jul 08:13:20 BST
2019 586 267.15 CHIX 19193XJt46r
------- ------------ -------- ------------------
Fri 12 Jul 08:13:18 BST
2019 400 267.20 BATE 19193XJt46p
------- ------------ -------- ------------------
Fri 12 Jul 08:13:18 BST
2019 400 267.20 CHIX 19193XJt46n
------- ------------ -------- ------------------
Fri 12 Jul 08:13:18 BST
2019 1120 267.20 XLON 19193XJt46l
------- ------------ -------- ------------------
Fri 12 Jul 08:13:18 BST
2019 422 267.20 CHIX 19193XJt46k
------- ------------ -------- ------------------
Fri 12 Jul 08:12:57 BST
2019 720 267.00 BATE 19193XJt44f
------- ------------ -------- ------------------
Fri 12 Jul 08:12:57 BST
2019 1840 267.00 CHIX 19193XJt44e
------- ------------ -------- ------------------
Fri 12 Jul 08:12:44 BST
2019 2019 266.90 XLON 19193XJt439
------- ------------ -------- ------------------
Fri 12 Jul 08:12:44 BST
2019 864 266.90 CHIX 19193XJt437
------- ------------ -------- ------------------
Fri 12 Jul 08:12:44 BST
2019 517 266.90 CHIX 19193XJt438
------- ------------ -------- ------------------
Fri 12 Jul 08:11:54 BST
2019 593 266.70 CHIX 19193XJt3zh
------- ------------ -------- ------------------
Fri 12 Jul 08:11:54 BST
2019 206 266.70 XLON 19193XJt3zg
------- ------------ -------- ------------------
Fri 12 Jul 08:11:54 BST
2019 160 266.70 XLON 19193XJt3zf
------- ------------ -------- ------------------
Fri 12 Jul 08:11:45 BST
2019 587 266.80 CHIX 19193XJt3yz
------- ------------ -------- ------------------
Fri 12 Jul 08:11:45 BST
2019 691 266.80 CHIX 19193XJt3yy
------- ------------ -------- ------------------
Fri 12 Jul 08:11:45 BST
2019 799 266.80 XLON 19193XJt3yx
------- ------------ -------- ------------------
Fri 12 Jul 08:11:45 BST
2019 1420 266.80 XLON 19193XJt3yw
------- ------------ -------- ------------------
Fri 12 Jul 08:11:08 BST
2019 758 266.65 XLON 19193XJt3xb
------- ------------ -------- ------------------
Fri 12 Jul 08:11:08 BST
2019 458 266.65 CHIX 19193XJt3xa
------- ------------ -------- ------------------
Fri 12 Jul 08:10:39 BST
2019 1936 266.65 XLON 19193XJt3w5
------- ------------ -------- ------------------
Fri 12 Jul 08:10:31 BST
2019 500 266.60 CHIX 19193XJt3ur
------- ------------ -------- ------------------
Fri 12 Jul 08:10:12 BST
2019 118 266.70 XLON 19193XJt3t8
------- ------------ -------- ------------------
Fri 12 Jul 08:09:58 BST
2019 406 266.55 CHIX 19193XJt3sn
------- ------------ -------- ------------------
Fri 12 Jul 08:09:58 BST
2019 399 266.55 CHIX 19193XJt3sm
------- ------------ -------- ------------------
Fri 12 Jul 08:09:33 BST
2019 1070 266.50 XLON 19193XJt3o7
------- ------------ -------- ------------------
Fri 12 Jul 08:09:01 BST
2019 311 266.50 CHIX 19193XJt3mq
------- ------------ -------- ------------------
Fri 12 Jul 08:09:01 BST
2019 866 266.50 CHIX 19193XJt3mp
------- ------------ -------- ------------------
Fri 12 Jul 08:08:03 BST
2019 588 266.10 CHIX 19193XJt3j2
------- ------------ -------- ------------------
Fri 12 Jul 08:08:03 BST
2019 758 266.10 XLON 19193XJt3j1
------- ------------ -------- ------------------
Fri 12 Jul 08:07:54 BST
2019 191 266.35 XLON 19193XJt3io
------- ------------ -------- ------------------
Fri 12 Jul 08:07:35 BST
2019 21 266.30 XLON 19193XJt3h7
------- ------------ -------- ------------------
Fri 12 Jul 08:07:35 BST
2019 24 266.30 XLON 19193XJt3h6
------- ------------ -------- ------------------
Fri 12 Jul 08:07:05 BST
2019 27 266.50 XLON 19193XJt3fx
------- ------------ -------- ------------------
Fri 12 Jul 08:07:05 BST
2019 549 266.45 XLON 19193XJt3fu
------- ------------ -------- ------------------
Fri 12 Jul 08:07:05 BST
2019 587 266.45 CHIX 19193XJt3fw
------- ------------ -------- ------------------
Fri 12 Jul 08:07:05 BST
2019 687 266.45 CHIX 19193XJt3fv
------- ------------ -------- ------------------
Fri 12 Jul 08:05:42 BST
2019 610 265.70 CHIX 19193XJt3bs
------- ------------ -------- ------------------
Fri 12 Jul 08:05:42 BST
2019 333 265.70 CHIX 19193XJt3bt
------- ------------ -------- ------------------
Fri 12 Jul 08:04:52 BST
2019 920 265.80 CHIX 19193XJt3a9
------- ------------ -------- ------------------
Fri 12 Jul 08:04:41 BST
2019 1586 266.00 XLON 19193XJt394
------- ------------ -------- ------------------
Fri 12 Jul 08:04:41 BST
2019 731 266.00 CHIX 19193XJt396
------- ------------ -------- ------------------
Fri 12 Jul 08:04:41 BST
2019 899 266.05 CHIX 19193XJt395
------- ------------ -------- ------------------
Fri 12 Jul 08:04:33 BST
2019 905 266.10 CHIX 19193XJt38k
------- ------------ -------- ------------------
Fri 12 Jul 08:04:33 BST
2019 868 266.10 CHIX 19193XJt38j
------- ------------ -------- ------------------
Fri 12 Jul 08:04:00 BST
2019 104 266.15 CHIX 19193XJt35t
------- ------------ -------- ------------------
Fri 12 Jul 08:04:00 BST
2019 400 266.15 CHIX 19193XJt35s
------- ------------ -------- ------------------
Fri 12 Jul 08:03:10 BST
2019 589 265.90 CHIX 19193XJt32z
------- ------------ -------- ------------------
Fri 12 Jul 08:03:10 BST
2019 825 265.90 XLON 19193XJt32y
------- ------------ -------- ------------------
Fri 12 Jul 08:03:10 BST
2019 356 265.90 XLON 19193XJt32x
------- ------------ -------- ------------------
Fri 12 Jul 08:03:09 BST
2019 887 265.95 XLON 19193XJt32s
------- ------------ -------- ------------------
Fri 12 Jul 08:03:09 BST
2019 928 265.95 XLON 19193XJt32r
------- ------------ -------- ------------------
Fri 12 Jul 08:03:09 BST
2019 588 265.95 CHIX 19193XJt32w
------- ------------ -------- ------------------
Fri 12 Jul 08:03:09 BST
2019 588 265.95 CHIX 19193XJt32v
------- ------------ -------- ------------------
Fri 12 Jul 08:03:09 BST
2019 588 266.00 CHIX 19193XJt32u
------- ------------ -------- ------------------
Fri 12 Jul 08:03:09 BST
2019 588 266.00 CHIX 19193XJt32t
------- ------------ -------- ------------------
Fri 12 Jul 08:03:09 BST
2019 608 266.00 XLON 19193XJt32p
------- ------------ -------- ------------------
Fri 12 Jul 08:03:09 BST
2019 81 266.00 XLON 19193XJt32o
------- ------------ -------- ------------------
Fri 12 Jul 08:03:09 BST
2019 701 266.00 XLON 19193XJt32n
------- ------------ -------- ------------------
Fri 12 Jul 08:03:09 BST
2019 434 266.10 XLON 19193XJt32m
------- ------------ -------- ------------------
Fri 12 Jul 08:03:09 BST
2019 588 266.10 CHIX 19193XJt32q
------- ------------ -------- ------------------
Fri 12 Jul 08:02:23 BST
2019 38 266.00 CHIX 19193XJt31f
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMGMNVZRGLZM
(END) Dow Jones Newswires
July 12, 2019 12:10 ET (16:10 GMT)
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
