TIDMGLEN
RNS Number : 7457F
Glencore PLC
16 July 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 July 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,314,684
Lowest price paid per share (GBp): 267.0000
Highest price paid per share (GBp): 274.7000
Volume weighted average price paid per share
(GBp): 271.8335
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 939,307,064 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,646,893,002. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 271.8408 1,351,851
---------------- ------------------
BATS 271.7486 29,995
---------------- ------------------
Chi-X 271.8257 932,838
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 16 Jul 16:29:54 BST
2019 4379 273.05 XLON 19197XJy2ow
------- ------------ -------- ------------------
Tue 16 Jul 16:29:54 BST
2019 1500 273.05 XLON 19197XJy2oz
------- ------------ -------- ------------------
Tue 16 Jul 16:29:51 BST
2019 1241 272.95 CHIX 19197XJy2o5
------- ------------ -------- ------------------
Tue 16 Jul 16:29:51 BST
2019 441 272.95 CHIX 19197XJy2o6
------- ------------ -------- ------------------
Tue 16 Jul 16:29:51 BST
2019 573 272.95 CHIX 19197XJy2o7
------- ------------ -------- ------------------
Tue 16 Jul 16:29:51 BST
2019 2708 272.95 XLON 19197XJy2o3
------- ------------ -------- ------------------
Tue 16 Jul 16:29:51 BST
2019 601 272.95 XLON 19197XJy2o4
------- ------------ -------- ------------------
Tue 16 Jul 16:29:41 BST
2019 1598 272.95 XLON 19197XJy2mt
------- ------------ -------- ------------------
Tue 16 Jul 16:29:41 BST
2019 733 272.95 CHIX 19197XJy2mu
------- ------------ -------- ------------------
Tue 16 Jul 16:29:31 BST
2019 1354 273.00 CHIX 19197XJy2la
------- ------------ -------- ------------------
Tue 16 Jul 16:29:31 BST
2019 2954 273.00 XLON 19197XJy2l9
------- ------------ -------- ------------------
Tue 16 Jul 16:29:16 BST
2019 818 272.95 CHIX 19197XJy2j3
------- ------------ -------- ------------------
Tue 16 Jul 16:29:13 BST
2019 1759 272.95 XLON 19197XJy2ix
------- ------------ -------- ------------------
Tue 16 Jul 16:28:57 BST
2019 26 272.95 XLON 19197XJy2fq
------- ------------ -------- ------------------
Tue 16 Jul 16:28:48 BST
2019 1584 272.95 CHIX 19197XJy2ev
------- ------------ -------- ------------------
Tue 16 Jul 16:28:48 BST
2019 694 272.95 CHIX 19197XJy2ew
------- ------------ -------- ------------------
Tue 16 Jul 16:28:48 BST
2019 573 272.95 CHIX 19197XJy2ex
------- ------------ -------- ------------------
Tue 16 Jul 16:28:48 BST
2019 1027 272.95 CHIX 19197XJy2ey
------- ------------ -------- ------------------
Tue 16 Jul 16:28:48 BST
2019 848 272.95 CHIX 19197XJy2ez
------- ------------ -------- ------------------
Tue 16 Jul 16:28:48 BST
2019 2242 272.95 XLON 19197XJy2eu
------- ------------ -------- ------------------
Tue 16 Jul 16:28:48 BST
2019 3455 272.95 XLON 19197XJy2eq
------- ------------ -------- ------------------
Tue 16 Jul 16:28:48 BST
2019 583 272.95 XLON 19197XJy2et
------- ------------ -------- ------------------
Tue 16 Jul 16:28:21 BST
2019 102 273.00 CHIX 19197XJy2ad
------- ------------ -------- ------------------
Tue 16 Jul 16:28:21 BST
2019 1322 273.00 CHIX 19197XJy2ae
------- ------------ -------- ------------------
Tue 16 Jul 16:28:21 BST
2019 1210 273.00 XLON 19197XJy2ab
------- ------------ -------- ------------------
Tue 16 Jul 16:28:21 BST
2019 2885 273.00 XLON 19197XJy2ac
------- ------------ -------- ------------------
Tue 16 Jul 16:28:21 BST
2019 22 273.05 XLON 19197XJy2aa
------- ------------ -------- ------------------
Tue 16 Jul 16:28:21 BST
2019 188 273.05 XLON 19197XJy2a7
------- ------------ -------- ------------------
Tue 16 Jul 16:28:21 BST
2019 9 273.05 XLON 19197XJy2a8
------- ------------ -------- ------------------
Tue 16 Jul 16:28:21 BST
2019 167 273.05 XLON 19197XJy2a9
------- ------------ -------- ------------------
Tue 16 Jul 16:28:20 BST
2019 573 273.05 CHIX 19197XJy29r
------- ------------ -------- ------------------
Tue 16 Jul 16:28:20 BST
2019 336 273.05 CHIX 19197XJy29s
------- ------------ -------- ------------------
Tue 16 Jul 16:28:08 BST
2019 429 273.10 CHIX 19197XJy272
------- ------------ -------- ------------------
Tue 16 Jul 16:28:08 BST
2019 772 273.10 CHIX 19197XJy26w
------- ------------ -------- ------------------
Tue 16 Jul 16:28:08 BST
2019 573 273.10 CHIX 19197XJy26z
------- ------------ -------- ------------------
Tue 16 Jul 16:28:08 BST
2019 759 273.10 XLON 19197XJy26t
------- ------------ -------- ------------------
Tue 16 Jul 16:27:56 BST
2019 573 273.10 CHIX 19197XJy25c
------- ------------ -------- ------------------
Tue 16 Jul 16:27:56 BST
2019 258 273.10 CHIX 19197XJy25d
------- ------------ -------- ------------------
Tue 16 Jul 16:27:56 BST
2019 269 273.10 CHIX 19197XJy25e
------- ------------ -------- ------------------
Tue 16 Jul 16:27:56 BST
2019 238 273.10 XLON 19197XJy257
------- ------------ -------- ------------------
Tue 16 Jul 16:27:56 BST
2019 45 273.10 XLON 19197XJy258
------- ------------ -------- ------------------
Tue 16 Jul 16:27:56 BST
2019 7 273.10 XLON 19197XJy259
------- ------------ -------- ------------------
Tue 16 Jul 16:27:56 BST
2019 122 273.10 XLON 19197XJy25a
------- ------------ -------- ------------------
Tue 16 Jul 16:27:56 BST
2019 679 273.10 XLON 19197XJy25b
------- ------------ -------- ------------------
Tue 16 Jul 16:27:48 BST
2019 354 273.10 CHIX 19197XJy24g
------- ------------ -------- ------------------
Tue 16 Jul 16:27:48 BST
2019 666 273.10 CHIX 19197XJy24h
------- ------------ -------- ------------------
Tue 16 Jul 16:27:29 BST
2019 783 273.10 CHIX 19197XJy226
------- ------------ -------- ------------------
Tue 16 Jul 16:27:29 BST
2019 454 273.10 CHIX 19197XJy227
------- ------------ -------- ------------------
Tue 16 Jul 16:27:29 BST
2019 1707 273.10 XLON 19197XJy225
------- ------------ -------- ------------------
Tue 16 Jul 16:27:23 BST
2019 2 273.15 BATE 19197XJy21t
------- ------------ -------- ------------------
Tue 16 Jul 16:27:23 BST
2019 527 273.15 CHIX 19197XJy21u
------- ------------ -------- ------------------
Tue 16 Jul 16:27:23 BST
2019 821 273.15 CHIX 19197XJy21v
------- ------------ -------- ------------------
Tue 16 Jul 16:27:23 BST
2019 1792 273.15 XLON 19197XJy21r
------- ------------ -------- ------------------
Tue 16 Jul 16:27:23 BST
2019 15 273.15 XLON 19197XJy21s
------- ------------ -------- ------------------
Tue 16 Jul 16:27:12 BST
2019 2345 273.15 XLON 19197XJy20l
------- ------------ -------- ------------------
Tue 16 Jul 16:27:12 BST
2019 35 273.15 XLON 19197XJy20m
------- ------------ -------- ------------------
Tue 16 Jul 16:27:12 BST
2019 389 273.15 XLON 19197XJy20n
------- ------------ -------- ------------------
Tue 16 Jul 16:27:12 BST
2019 2774 273.15 XLON 19197XJy20k
------- ------------ -------- ------------------
Tue 16 Jul 16:27:12 BST
2019 573 273.15 CHIX 19197XJy20o
------- ------------ -------- ------------------
Tue 16 Jul 16:27:12 BST
2019 354 273.15 CHIX 19197XJy20p
------- ------------ -------- ------------------
Tue 16 Jul 16:26:42 BST
2019 634 273.15 CHIX 19197XJy1yu
------- ------------ -------- ------------------
Tue 16 Jul 16:26:42 BST
2019 1076 273.15 CHIX 19197XJy1yv
------- ------------ -------- ------------------
Tue 16 Jul 16:26:42 BST
2019 956 273.15 CHIX 19197XJy1ys
------- ------------ -------- ------------------
Tue 16 Jul 16:26:42 BST
2019 638 273.15 CHIX 19197XJy1yt
------- ------------ -------- ------------------
Tue 16 Jul 16:26:40 BST
2019 157 273.20 CHIX 19197XJy1yl
------- ------------ -------- ------------------
Tue 16 Jul 16:26:39 BST
2019 725 273.25 CHIX 19197XJy1yk
------- ------------ -------- ------------------
Tue 16 Jul 16:26:27 BST
2019 275 273.25 CHIX 19197XJy1y8
------- ------------ -------- ------------------
Tue 16 Jul 16:25:27 BST
2019 2085 273.15 XLON 19197XJy1sh
------- ------------ -------- ------------------
Tue 16 Jul 16:25:25 BST
2019 1026 273.05 XLON 19197XJy1s2
------- ------------ -------- ------------------
Tue 16 Jul 16:25:02 BST
2019 482 273.00 CHIX 19197XJy1p1
------- ------------ -------- ------------------
Tue 16 Jul 16:24:33 BST
2019 102 273.05 XLON 19197XJy1j2
------- ------------ -------- ------------------
Tue 16 Jul 16:24:33 BST
2019 599 273.05 XLON 19197XJy1j0
------- ------------ -------- ------------------
Tue 16 Jul 16:24:31 BST
2019 1264 273.10 CHIX 19197XJy1iw
------- ------------ -------- ------------------
Tue 16 Jul 16:24:31 BST
2019 2437 273.10 XLON 19197XJy1iv
------- ------------ -------- ------------------
Tue 16 Jul 16:24:31 BST
2019 380 273.10 XLON 19197XJy1iu
------- ------------ -------- ------------------
Tue 16 Jul 16:24:31 BST
2019 27 273.10 CHIX 19197XJy1it
------- ------------ -------- ------------------
Tue 16 Jul 16:24:26 BST
2019 695 273.15 CHIX 19197XJy1ij
------- ------------ -------- ------------------
Tue 16 Jul 16:24:26 BST
2019 1516 273.15 XLON 19197XJy1ii
------- ------------ -------- ------------------
Tue 16 Jul 16:24:25 BST
2019 415 273.20 XLON 19197XJy1ig
------- ------------ -------- ------------------
Tue 16 Jul 16:24:25 BST
2019 2279 273.20 XLON 19197XJy1ie
------- ------------ -------- ------------------
Tue 16 Jul 16:24:25 BST
2019 1235 273.20 CHIX 19197XJy1ih
------- ------------ -------- ------------------
Tue 16 Jul 16:24:24 BST
2019 910 273.25 XLON 19197XJy1ib
------- ------------ -------- ------------------
Tue 16 Jul 16:24:24 BST
2019 1249 273.25 XLON 19197XJy1ic
------- ------------ -------- ------------------
Tue 16 Jul 16:24:24 BST
2019 55 273.25 XLON 19197XJy1id
------- ------------ -------- ------------------
Tue 16 Jul 16:24:24 BST
2019 573 273.25 CHIX 19197XJy1i9
------- ------------ -------- ------------------
Tue 16 Jul 16:24:24 BST
2019 603 273.25 CHIX 19197XJy1ia
------- ------------ -------- ------------------
Tue 16 Jul 16:24:24 BST
2019 573 273.30 CHIX 19197XJy1i7
------- ------------ -------- ------------------
Tue 16 Jul 16:24:24 BST
2019 775 273.30 CHIX 19197XJy1i8
------- ------------ -------- ------------------
Tue 16 Jul 16:24:24 BST
2019 728 273.30 XLON 19197XJy1i5
------- ------------ -------- ------------------
Tue 16 Jul 16:24:24 BST
2019 1690 273.30 XLON 19197XJy1i6
------- ------------ -------- ------------------
Tue 16 Jul 16:24:12 BST
2019 1760 273.30 XLON 19197XJy1h8
------- ------------ -------- ------------------
Tue 16 Jul 16:24:12 BST
2019 377 273.30 XLON 19197XJy1h9
------- ------------ -------- ------------------
Tue 16 Jul 16:24:12 BST
2019 541 273.30 CHIX 19197XJy1hb
------- ------------ -------- ------------------
Tue 16 Jul 16:24:12 BST
2019 573 273.30 CHIX 19197XJy1hc
------- ------------ -------- ------------------
Tue 16 Jul 16:24:12 BST
2019 266 273.30 CHIX 19197XJy1ha
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 748 273.35 CHIX 19197XJy1gn
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 1709 273.35 CHIX 19197XJy1gj
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 510 273.35 CHIX 19197XJy1gk
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 350 273.35 CHIX 19197XJy1gl
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 270 273.35 CHIX 19197XJy1gm
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 997 273.35 XLON 19197XJy1gg
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 214 273.35 XLON 19197XJy1gh
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 1631 273.35 XLON 19197XJy1gi
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 2733 273.35 XLON 19197XJy1gf
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 754 273.40 CHIX 19197XJy1ga
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 335 273.40 CHIX 19197XJy1gd
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 806 273.40 CHIX 19197XJy1ge
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 1358 273.40 XLON 19197XJy1g8
------- ------------ -------- ------------------
Tue 16 Jul 16:24:07 BST
2019 288 273.40 XLON 19197XJy1g5
------- ------------ -------- ------------------
Tue 16 Jul 16:22:47 BST
2019 573 273.05 CHIX 19197XJy177
------- ------------ -------- ------------------
Tue 16 Jul 16:22:47 BST
2019 542 273.05 XLON 19197XJy176
------- ------------ -------- ------------------
Tue 16 Jul 16:22:34 BST
2019 604 273.05 CHIX 19197XJy15s
------- ------------ -------- ------------------
Tue 16 Jul 16:22:34 BST
2019 1254 273.05 XLON 19197XJy15r
------- ------------ -------- ------------------
Tue 16 Jul 16:22:34 BST
2019 1230 273.05 XLON 19197XJy15p
------- ------------ -------- ------------------
Tue 16 Jul 16:22:34 BST
2019 593 273.05 CHIX 19197XJy15q
------- ------------ -------- ------------------
Tue 16 Jul 16:20:49 BST
2019 655 272.60 CHIX 19197XJy0u4
------- ------------ -------- ------------------
Tue 16 Jul 16:20:49 BST
2019 255 272.60 XLON 19197XJy0u3
------- ------------ -------- ------------------
Tue 16 Jul 16:20:30 BST
2019 220 272.75 CHIX 19197XJy0rz
------- ------------ -------- ------------------
Tue 16 Jul 16:20:25 BST
2019 1564 272.80 CHIX 19197XJy0rn
------- ------------ -------- ------------------
Tue 16 Jul 16:20:25 BST
2019 574 272.80 CHIX 19197XJy0ro
------- ------------ -------- ------------------
Tue 16 Jul 16:20:25 BST
2019 574 272.80 CHIX 19197XJy0rp
------- ------------ -------- ------------------
Tue 16 Jul 16:20:25 BST
2019 574 272.80 CHIX 19197XJy0rq
------- ------------ -------- ------------------
Tue 16 Jul 16:20:25 BST
2019 119 272.80 XLON 19197XJy0rl
------- ------------ -------- ------------------
Tue 16 Jul 16:20:25 BST
2019 1053 272.80 XLON 19197XJy0rm
------- ------------ -------- ------------------
Tue 16 Jul 16:20:25 BST
2019 191 272.80 XLON 19197XJy0rj
------- ------------ -------- ------------------
Tue 16 Jul 16:20:25 BST
2019 663 272.80 XLON 19197XJy0rk
------- ------------ -------- ------------------
Tue 16 Jul 16:20:25 BST
2019 80 272.80 XLON 19197XJy0rh
------- ------------ -------- ------------------
Tue 16 Jul 16:20:25 BST
2019 654 272.80 XLON 19197XJy0ri
------- ------------ -------- ------------------
Tue 16 Jul 16:20:17 BST
2019 3413 272.80 XLON 19197XJy0qu
------- ------------ -------- ------------------
Tue 16 Jul 16:20:17 BST
2019 153 272.80 XLON 19197XJy0qv
------- ------------ -------- ------------------
Tue 16 Jul 16:19:06 BST
2019 3156 272.90 XLON 19197XJy0fl
------- ------------ -------- ------------------
Tue 16 Jul 16:19:06 BST
2019 1230 272.90 XLON 19197XJy0fk
------- ------------ -------- ------------------
Tue 16 Jul 16:19:06 BST
2019 307 272.90 CHIX 19197XJy0fn
------- ------------ -------- ------------------
Tue 16 Jul 16:19:06 BST
2019 1965 272.90 CHIX 19197XJy0fm
------- ------------ -------- ------------------
Tue 16 Jul 16:18:23 BST
2019 3631 272.95 XLON 19197XJy0c4
------- ------------ -------- ------------------
Tue 16 Jul 16:18:23 BST
2019 1664 272.95 CHIX 19197XJy0c5
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 353 272.95 BATE 19197XJy0a3
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 415 272.95 BATE 19197XJy0a6
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 217 272.95 BATE 19197XJy0a1
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 62 272.95 BATE 19197XJy0a2
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 43 272.90 CHIX 19197XJy0ac
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 622 272.95 CHIX 19197XJy09q
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 516 272.95 CHIX 19197XJy09v
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 1121 272.95 CHIX 19197XJy09l
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 561 272.95 CHIX 19197XJy09o
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 373 272.95 CHIX 19197XJy09y
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 573 272.95 CHIX 19197XJy0a0
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 2447 272.95 XLON 19197XJy09c
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 194 272.95 XLON 19197XJy09g
------- ------------ -------- ------------------
Tue 16 Jul 16:18:14 BST
2019 476 272.95 XLON 19197XJy09j
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 802 273.00 XLON 19197XJy05i
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 573 273.00 CHIX 19197XJy05j
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 665 273.05 CHIX 19197XJy05d
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 573 273.05 CHIX 19197XJy05e
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 573 273.05 CHIX 19197XJy05f
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 573 273.05 CHIX 19197XJy05g
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 573 273.05 CHIX 19197XJy05h
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 1126 273.05 XLON 19197XJy05a
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 457 273.05 XLON 19197XJy05b
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 24 273.05 XLON 19197XJy05c
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 1377 273.05 XLON 19197XJy057
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 373 273.05 XLON 19197XJy058
------- ------------ -------- ------------------
Tue 16 Jul 16:17:36 BST
2019 783 273.05 XLON 19197XJy059
------- ------------ -------- ------------------
Tue 16 Jul 16:17:02 BST
2019 573 273.00 CHIX 19197XJy024
------- ------------ -------- ------------------
Tue 16 Jul 16:16:59 BST
2019 415 273.00 CHIX 19197XJy01t
------- ------------ -------- ------------------
Tue 16 Jul 16:16:51 BST
2019 1656 273.00 XLON 19197XJy015
------- ------------ -------- ------------------
Tue 16 Jul 16:16:51 BST
2019 760 273.00 CHIX 19197XJy016
------- ------------ -------- ------------------
Tue 16 Jul 16:15:08 BST
2019 2748 272.75 XLON 19197XJxzok
------- ------------ -------- ------------------
Tue 16 Jul 16:15:03 BST
2019 6001 272.75 XLON 19197XJxznv
------- ------------ -------- ------------------
Tue 16 Jul 16:14:57 BST
2019 161 272.75 CHIX 19197XJxznc
------- ------------ -------- ------------------
Tue 16 Jul 16:14:57 BST
2019 230 272.75 CHIX 19197XJxznb
------- ------------ -------- ------------------
Tue 16 Jul 16:14:35 BST
2019 311 272.80 CHIX 19197XJxzki
------- ------------ -------- ------------------
Tue 16 Jul 16:14:35 BST
2019 2279 272.80 XLON 19197XJxzkh
------- ------------ -------- ------------------
Tue 16 Jul 16:14:35 BST
2019 1903 272.80 XLON 19197XJxzkg
------- ------------ -------- ------------------
Tue 16 Jul 16:14:17 BST
2019 734 272.80 CHIX 19197XJxzj7
------- ------------ -------- ------------------
Tue 16 Jul 16:14:17 BST
2019 872 272.80 CHIX 19197XJxzj6
------- ------------ -------- ------------------
Tue 16 Jul 16:14:08 BST
2019 376 272.85 CHIX 19197XJxzhu
------- ------------ -------- ------------------
Tue 16 Jul 16:14:08 BST
2019 346 272.85 CHIX 19197XJxzht
------- ------------ -------- ------------------
Tue 16 Jul 16:14:08 BST
2019 1047 272.85 CHIX 19197XJxzhs
------- ------------ -------- ------------------
Tue 16 Jul 16:14:08 BST
2019 2283 272.85 XLON 19197XJxzhr
------- ------------ -------- ------------------
Tue 16 Jul 16:14:03 BST
2019 14 272.90 XLON 19197XJxzhb
------- ------------ -------- ------------------
Tue 16 Jul 16:14:03 BST
2019 1309 272.90 XLON 19197XJxzha
------- ------------ -------- ------------------
Tue 16 Jul 16:14:03 BST
2019 335 272.90 XLON 19197XJxzhc
------- ------------ -------- ------------------
Tue 16 Jul 16:14:03 BST
2019 291 272.90 CHIX 19197XJxzhf
------- ------------ -------- ------------------
Tue 16 Jul 16:14:03 BST
2019 596 272.90 CHIX 19197XJxzhe
------- ------------ -------- ------------------
Tue 16 Jul 16:14:03 BST
2019 305 272.90 CHIX 19197XJxzhg
------- ------------ -------- ------------------
Tue 16 Jul 16:14:03 BST
2019 631 272.90 CHIX 19197XJxzhd
------- ------------ -------- ------------------
Tue 16 Jul 16:12:14 BST
2019 3558 272.75 XLON 19197XJxz5m
------- ------------ -------- ------------------
Tue 16 Jul 16:12:14 BST
2019 677 272.75 CHIX 19197XJxz5n
------- ------------ -------- ------------------
Tue 16 Jul 16:12:14 BST
2019 1332 272.75 CHIX 19197XJxz5o
------- ------------ -------- ------------------
Tue 16 Jul 16:12:10 BST
2019 3320 272.85 XLON 19197XJxz5c
------- ------------ -------- ------------------
Tue 16 Jul 16:12:10 BST
2019 2236 272.90 XLON 19197XJxz5a
------- ------------ -------- ------------------
Tue 16 Jul 16:12:10 BST
2019 1025 272.90 CHIX 19197XJxz5b
------- ------------ -------- ------------------
Tue 16 Jul 16:11:12 BST
2019 1521 272.85 CHIX 19197XJxz10
------- ------------ -------- ------------------
Tue 16 Jul 16:11:11 BST
2019 3457 272.90 XLON 19197XJxz0r
------- ------------ -------- ------------------
Tue 16 Jul 16:11:11 BST
2019 1584 272.90 CHIX 19197XJxz0s
------- ------------ -------- ------------------
Tue 16 Jul 16:09:59 BST
2019 397 272.75 CHIX 19197XJxyue
------- ------------ -------- ------------------
Tue 16 Jul 16:09:59 BST
2019 177 272.75 CHIX 19197XJxyud
------- ------------ -------- ------------------
Tue 16 Jul 16:09:59 BST
2019 614 272.75 XLON 19197XJxyuc
------- ------------ -------- ------------------
Tue 16 Jul 16:09:56 BST
2019 4553 272.80 XLON 19197XJxyu3
------- ------------ -------- ------------------
Tue 16 Jul 16:09:56 BST
2019 646 272.80 CHIX 19197XJxyu5
------- ------------ -------- ------------------
Tue 16 Jul 16:09:56 BST
2019 1440 272.80 CHIX 19197XJxyu4
------- ------------ -------- ------------------
Tue 16 Jul 16:09:44 BST
2019 2176 272.85 CHIX 19197XJxyst
------- ------------ -------- ------------------
Tue 16 Jul 16:09:44 BST
2019 4750 272.85 XLON 19197XJxyss
------- ------------ -------- ------------------
Tue 16 Jul 16:08:25 BST
2019 2214 272.75 XLON 19197XJxyod
------- ------------ -------- ------------------
Tue 16 Jul 16:08:25 BST
2019 1016 272.75 CHIX 19197XJxyoe
------- ------------ -------- ------------------
Tue 16 Jul 16:08:22 BST
2019 574 272.80 CHIX 19197XJxyo8
------- ------------ -------- ------------------
Tue 16 Jul 16:08:22 BST
2019 1117 272.80 CHIX 19197XJxyo7
------- ------------ -------- ------------------
Tue 16 Jul 16:08:22 BST
2019 561 272.80 CHIX 19197XJxyo9
------- ------------ -------- ------------------
Tue 16 Jul 16:08:22 BST
2019 831 272.80 XLON 19197XJxyo6
------- ------------ -------- ------------------
Tue 16 Jul 16:08:22 BST
2019 2437 272.80 XLON 19197XJxyo5
------- ------------ -------- ------------------
Tue 16 Jul 16:07:12 BST
2019 203 272.75 XLON 19197XJxyk6
------- ------------ -------- ------------------
Tue 16 Jul 16:06:33 BST
2019 2353 272.60 CHIX 19197XJxyha
------- ------------ -------- ------------------
Tue 16 Jul 16:06:24 BST
2019 5137 272.60 XLON 19197XJxygk
------- ------------ -------- ------------------
Tue 16 Jul 16:05:04 BST
2019 6054 272.70 BATE 19197XJxy70
------- ------------ -------- ------------------
Tue 16 Jul 16:05:04 BST
2019 4176 272.70 CHIX 19197XJxy72
------- ------------ -------- ------------------
Tue 16 Jul 16:05:04 BST
2019 1411 272.75 CHIX 19197XJxy6z
------- ------------ -------- ------------------
Tue 16 Jul 16:05:04 BST
2019 3079 272.75 XLON 19197XJxy6y
------- ------------ -------- ------------------
Tue 16 Jul 16:03:19 BST
2019 1504 272.65 CHIX 19197XJxy0r
------- ------------ -------- ------------------
Tue 16 Jul 16:03:19 BST
2019 2725 272.65 XLON 19197XJxy0q
------- ------------ -------- ------------------
Tue 16 Jul 16:03:19 BST
2019 558 272.65 XLON 19197XJxy0p
------- ------------ -------- ------------------
Tue 16 Jul 16:03:17 BST
2019 3075 272.70 XLON 19197XJxy0m
------- ------------ -------- ------------------
Tue 16 Jul 16:03:17 BST
2019 1409 272.70 CHIX 19197XJxy0n
------- ------------ -------- ------------------
Tue 16 Jul 16:02:56 BST
2019 1652 272.80 CHIX 19197XJxxz2
------- ------------ -------- ------------------
Tue 16 Jul 16:02:56 BST
2019 3605 272.80 XLON 19197XJxxz1
------- ------------ -------- ------------------
Tue 16 Jul 16:02:54 BST
2019 1032 272.85 CHIX 19197XJxxyw
------- ------------ -------- ------------------
Tue 16 Jul 16:02:25 BST
2019 895 272.90 XLON 19197XJxxx4
------- ------------ -------- ------------------
Tue 16 Jul 16:02:25 BST
2019 573 272.90 CHIX 19197XJxxx5
------- ------------ -------- ------------------
Tue 16 Jul 16:02:13 BST
2019 2252 272.85 XLON 19197XJxxwq
------- ------------ -------- ------------------
Tue 16 Jul 16:02:09 BST
2019 573 272.90 CHIX 19197XJxxwg
------- ------------ -------- ------------------
Tue 16 Jul 16:02:09 BST
2019 946 272.90 XLON 19197XJxxwf
------- ------------ -------- ------------------
Tue 16 Jul 16:02:09 BST
2019 127 272.90 XLON 19197XJxxwe
------- ------------ -------- ------------------
Tue 16 Jul 16:01:53 BST
2019 868 272.95 CHIX 19197XJxxvf
------- ------------ -------- ------------------
Tue 16 Jul 16:01:53 BST
2019 1894 272.95 XLON 19197XJxxve
------- ------------ -------- ------------------
Tue 16 Jul 16:01:43 BST
2019 4591 273.05 XLON 19197XJxxus
------- ------------ -------- ------------------
Tue 16 Jul 16:01:32 BST
2019 1220 273.20 CHIX 19197XJxxtt
------- ------------ -------- ------------------
Tue 16 Jul 16:01:32 BST
2019 2662 273.20 XLON 19197XJxxts
------- ------------ -------- ------------------
Tue 16 Jul 16:01:27 BST
2019 331 273.25 CHIX 19197XJxxsz
------- ------------ -------- ------------------
Tue 16 Jul 15:59:26 BST
2019 947 273.05 CHIX 19197XJxxfd
------- ------------ -------- ------------------
Tue 16 Jul 15:59:25 BST
2019 1124 273.05 XLON 19197XJxxfc
------- ------------ -------- ------------------
Tue 16 Jul 15:59:25 BST
2019 943 273.05 XLON 19197XJxxfb
------- ------------ -------- ------------------
Tue 16 Jul 15:59:25 BST
2019 141 273.10 XLON 19197XJxxfa
------- ------------ -------- ------------------
Tue 16 Jul 15:59:23 BST
2019 11154 273.15 XLON 19197XJxxf5
------- ------------ -------- ------------------
Tue 16 Jul 15:59:23 BST
2019 3804 273.15 CHIX 19197XJxxf7
------- ------------ -------- ------------------
Tue 16 Jul 15:59:23 BST
2019 1303 273.15 CHIX 19197XJxxf6
------- ------------ -------- ------------------
Tue 16 Jul 15:58:35 BST
2019 2945 273.10 XLON 19197XJxxc6
------- ------------ -------- ------------------
Tue 16 Jul 15:58:35 BST
2019 1350 273.10 CHIX 19197XJxxc7
------- ------------ -------- ------------------
Tue 16 Jul 15:58:12 BST
2019 562 273.15 XLON 19197XJxxa4
------- ------------ -------- ------------------
Tue 16 Jul 15:58:12 BST
2019 842 273.15 XLON 19197XJxxa3
------- ------------ -------- ------------------
Tue 16 Jul 15:58:12 BST
2019 830 273.15 CHIX 19197XJxxaa
------- ------------ -------- ------------------
Tue 16 Jul 15:58:12 BST
2019 678 273.15 CHIX 19197XJxxab
------- ------------ -------- ------------------
Tue 16 Jul 15:58:12 BST
2019 573 273.20 CHIX 19197XJxxa6
------- ------------ -------- ------------------
Tue 16 Jul 15:58:12 BST
2019 718 273.20 CHIX 19197XJxxa8
------- ------------ -------- ------------------
Tue 16 Jul 15:58:12 BST
2019 256 273.20 CHIX 19197XJxxa9
------- ------------ -------- ------------------
Tue 16 Jul 15:58:12 BST
2019 1566 273.20 XLON 19197XJxxa1
------- ------------ -------- ------------------
Tue 16 Jul 15:58:12 BST
2019 32 273.20 XLON 19197XJxxa2
------- ------------ -------- ------------------
Tue 16 Jul 15:58:12 BST
2019 426 273.20 XLON 19197XJxx9z
------- ------------ -------- ------------------
Tue 16 Jul 15:57:36 BST
2019 1565 273.25 XLON 19197XJxx7k
------- ------------ -------- ------------------
Tue 16 Jul 15:57:36 BST
2019 34 273.25 XLON 19197XJxx7l
------- ------------ -------- ------------------
Tue 16 Jul 15:57:36 BST
2019 608 273.25 CHIX 19197XJxx7m
------- ------------ -------- ------------------
Tue 16 Jul 15:57:33 BST
2019 903 273.25 CHIX 19197XJxx7j
------- ------------ -------- ------------------
Tue 16 Jul 15:57:33 BST
2019 94 273.25 XLON 19197XJxx7i
------- ------------ -------- ------------------
Tue 16 Jul 15:56:37 BST
2019 1638 273.25 XLON 19197XJxx4t
------- ------------ -------- ------------------
Tue 16 Jul 15:56:32 BST
2019 390 273.35 CHIX 19197XJxx4k
------- ------------ -------- ------------------
Tue 16 Jul 15:56:32 BST
2019 423 273.35 CHIX 19197XJxx4l
------- ------------ -------- ------------------
Tue 16 Jul 15:56:32 BST
2019 1127 273.35 CHIX 19197XJxx4m
------- ------------ -------- ------------------
Tue 16 Jul 15:56:32 BST
2019 380 273.35 XLON 19197XJxx4i
------- ------------ -------- ------------------
Tue 16 Jul 15:56:32 BST
2019 2459 273.35 XLON 19197XJxx4j
------- ------------ -------- ------------------
Tue 16 Jul 15:56:27 BST
2019 573 273.35 CHIX 19197XJxx4a
------- ------------ -------- ------------------
Tue 16 Jul 15:56:27 BST
2019 183 273.35 CHIX 19197XJxx4b
------- ------------ -------- ------------------
Tue 16 Jul 15:56:10 BST
2019 595 273.35 XLON 19197XJxx2l
------- ------------ -------- ------------------
Tue 16 Jul 15:56:10 BST
2019 28 273.35 XLON 19197XJxx2m
------- ------------ -------- ------------------
Tue 16 Jul 15:55:43 BST
2019 2560 273.35 XLON 19197XJxwxe
------- ------------ -------- ------------------
Tue 16 Jul 15:55:43 BST
2019 1174 273.35 CHIX 19197XJxwxg
------- ------------ -------- ------------------
Tue 16 Jul 15:55:30 BST
2019 784 273.40 CHIX 19197XJxwx3
------- ------------ -------- ------------------
Tue 16 Jul 15:54:15 BST
2019 35 273.20 CHIX 19197XJxwnn
------- ------------ -------- ------------------
Tue 16 Jul 15:54:10 BST
2019 169 273.20 XLON 19197XJxwnd
------- ------------ -------- ------------------
Tue 16 Jul 15:54:10 BST
2019 1449 273.20 XLON 19197XJxwnc
------- ------------ -------- ------------------
Tue 16 Jul 15:54:10 BST
2019 708 273.20 CHIX 19197XJxwne
------- ------------ -------- ------------------
Tue 16 Jul 15:54:07 BST
2019 2785 273.40 XLON 19197XJxwmw
------- ------------ -------- ------------------
Tue 16 Jul 15:54:07 BST
2019 3 273.40 XLON 19197XJxwmx
------- ------------ -------- ------------------
Tue 16 Jul 15:54:07 BST
2019 2273 273.45 XLON 19197XJxwmv
------- ------------ -------- ------------------
Tue 16 Jul 15:54:07 BST
2019 1276 273.40 CHIX 19197XJxwn0
------- ------------ -------- ------------------
Tue 16 Jul 15:54:07 BST
2019 292 273.40 CHIX 19197XJxwn1
------- ------------ -------- ------------------
Tue 16 Jul 15:54:07 BST
2019 307 273.40 CHIX 19197XJxwn2
------- ------------ -------- ------------------
Tue 16 Jul 15:54:07 BST
2019 503 273.45 CHIX 19197XJxwmy
------- ------------ -------- ------------------
Tue 16 Jul 15:54:07 BST
2019 1042 273.45 CHIX 19197XJxwmz
------- ------------ -------- ------------------
Tue 16 Jul 15:53:25 BST
2019 572 273.45 CHIX 19197XJxwi9
------- ------------ -------- ------------------
Tue 16 Jul 15:53:25 BST
2019 454 273.45 XLON 19197XJxwi8
------- ------------ -------- ------------------
Tue 16 Jul 15:53:24 BST
2019 2755 273.45 XLON 19197XJxwhz
------- ------------ -------- ------------------
Tue 16 Jul 15:53:24 BST
2019 408 273.45 XLON 19197XJxwi0
------- ------------ -------- ------------------
Tue 16 Jul 15:53:24 BST
2019 572 273.45 CHIX 19197XJxwi1
------- ------------ -------- ------------------
Tue 16 Jul 15:53:24 BST
2019 1650 273.45 CHIX 19197XJxwi2
------- ------------ -------- ------------------
Tue 16 Jul 15:53:24 BST
2019 256 273.45 CHIX 19197XJxwi3
------- ------------ -------- ------------------
Tue 16 Jul 15:53:24 BST
2019 572 273.45 CHIX 19197XJxwi4
------- ------------ -------- ------------------
Tue 16 Jul 15:53:24 BST
2019 847 273.45 XLON 19197XJxwhy
------- ------------ -------- ------------------
Tue 16 Jul 15:52:39 BST
2019 1044 273.45 XLON 19197XJxwdv
------- ------------ -------- ------------------
Tue 16 Jul 15:52:36 BST
2019 520 273.50 CHIX 19197XJxwdj
------- ------------ -------- ------------------
Tue 16 Jul 15:52:36 BST
2019 142 273.50 CHIX 19197XJxwdh
------- ------------ -------- ------------------
Tue 16 Jul 15:52:36 BST
2019 523 273.50 CHIX 19197XJxwdi
------- ------------ -------- ------------------
Tue 16 Jul 15:52:36 BST
2019 2275 273.50 XLON 19197XJxwdg
------- ------------ -------- ------------------
Tue 16 Jul 15:52:18 BST
2019 522 273.50 XLON 19197XJxwcf
------- ------------ -------- ------------------
Tue 16 Jul 15:51:38 BST
2019 904 273.50 CHIX 19197XJxw9c
------- ------------ -------- ------------------
Tue 16 Jul 15:51:37 BST
2019 1760 273.50 XLON 19197XJxw9a
------- ------------ -------- ------------------
Tue 16 Jul 15:51:10 BST
2019 572 273.60 CHIX 19197XJxw82
------- ------------ -------- ------------------
Tue 16 Jul 15:51:10 BST
2019 1170 273.60 XLON 19197XJxw81
------- ------------ -------- ------------------
Tue 16 Jul 15:50:57 BST
2019 1652 273.70 XLON 19197XJxw74
------- ------------ -------- ------------------
Tue 16 Jul 15:50:57 BST
2019 759 273.70 CHIX 19197XJxw75
------- ------------ -------- ------------------
Tue 16 Jul 15:50:53 BST
2019 972 273.80 CHIX 19197XJxw6f
------- ------------ -------- ------------------
Tue 16 Jul 15:50:53 BST
2019 2121 273.80 XLON 19197XJxw6e
------- ------------ -------- ------------------
Tue 16 Jul 15:50:53 BST
2019 456 273.80 CHIX 19197XJxw6d
------- ------------ -------- ------------------
Tue 16 Jul 15:50:53 BST
2019 773 273.80 CHIX 19197XJxw6c
------- ------------ -------- ------------------
Tue 16 Jul 15:50:53 BST
2019 1685 273.80 XLON 19197XJxw6a
------- ------------ -------- ------------------
Tue 16 Jul 15:50:53 BST
2019 57 273.80 XLON 19197XJxw6b
------- ------------ -------- ------------------
Tue 16 Jul 15:50:24 BST
2019 488 273.90 CHIX 19197XJxw3o
------- ------------ -------- ------------------
Tue 16 Jul 15:50:24 BST
2019 1147 273.90 CHIX 19197XJxw3p
------- ------------ -------- ------------------
Tue 16 Jul 15:50:24 BST
2019 428 273.90 CHIX 19197XJxw3q
------- ------------ -------- ------------------
Tue 16 Jul 15:50:24 BST
2019 689 273.90 CHIX 19197XJxw3r
------- ------------ -------- ------------------
Tue 16 Jul 15:50:24 BST
2019 1493 273.90 XLON 19197XJxw3m
------- ------------ -------- ------------------
Tue 16 Jul 15:50:24 BST
2019 45 273.90 XLON 19197XJxw3n
------- ------------ -------- ------------------
Tue 16 Jul 15:49:56 BST
2019 150 273.90 XLON 19197XJxw0t
------- ------------ -------- ------------------
Tue 16 Jul 15:49:56 BST
2019 2353 273.90 XLON 19197XJxw0s
------- ------------ -------- ------------------
Tue 16 Jul 15:49:55 BST
2019 850 274.00 XLON 19197XJxw0h
------- ------------ -------- ------------------
Tue 16 Jul 15:49:55 BST
2019 1042 274.00 XLON 19197XJxw0e
------- ------------ -------- ------------------
Tue 16 Jul 15:49:55 BST
2019 3 274.00 XLON 19197XJxw0b
------- ------------ -------- ------------------
Tue 16 Jul 15:49:55 BST
2019 683 274.00 CHIX 19197XJxw0j
------- ------------ -------- ------------------
Tue 16 Jul 15:49:55 BST
2019 867 274.00 CHIX 19197XJxw0m
------- ------------ -------- ------------------
Tue 16 Jul 15:49:40 BST
2019 271 274.05 CHIX 19197XJxvw6
------- ------------ -------- ------------------
Tue 16 Jul 15:49:39 BST
2019 1330 274.05 XLON 19197XJxvw3
------- ------------ -------- ------------------
Tue 16 Jul 15:49:39 BST
2019 739 274.05 XLON 19197XJxvw2
------- ------------ -------- ------------------
Tue 16 Jul 15:49:39 BST
2019 948 274.05 CHIX 19197XJxvw4
------- ------------ -------- ------------------
Tue 16 Jul 15:49:39 BST
2019 403 274.05 CHIX 19197XJxvw5
------- ------------ -------- ------------------
Tue 16 Jul 15:47:55 BST
2019 572 273.45 CHIX 19197XJxvhg
------- ------------ -------- ------------------
Tue 16 Jul 15:47:55 BST
2019 262 273.45 XLON 19197XJxvhf
------- ------------ -------- ------------------
Tue 16 Jul 15:47:55 BST
2019 76 273.45 XLON 19197XJxvhe
------- ------------ -------- ------------------
Tue 16 Jul 15:47:55 BST
2019 59 273.45 XLON 19197XJxvhb
------- ------------ -------- ------------------
Tue 16 Jul 15:47:55 BST
2019 835 273.45 XLON 19197XJxvhc
------- ------------ -------- ------------------
Tue 16 Jul 15:47:55 BST
2019 880 273.45 XLON 19197XJxvhd
------- ------------ -------- ------------------
Tue 16 Jul 15:47:52 BST
2019 180 273.50 CHIX 19197XJxvh1
------- ------------ -------- ------------------
Tue 16 Jul 15:47:52 BST
2019 752 273.50 CHIX 19197XJxvh0
------- ------------ -------- ------------------
Tue 16 Jul 15:47:52 BST
2019 339 273.50 XLON 19197XJxvgz
------- ------------ -------- ------------------
Tue 16 Jul 15:47:52 BST
2019 1695 273.50 XLON 19197XJxvgy
------- ------------ -------- ------------------
Tue 16 Jul 15:47:42 BST
2019 1169 273.50 CHIX 19197XJxvft
------- ------------ -------- ------------------
Tue 16 Jul 15:47:37 BST
2019 107 273.55 CHIX 19197XJxvfa
------- ------------ -------- ------------------
Tue 16 Jul 15:47:37 BST
2019 1903 273.55 XLON 19197XJxvf6
------- ------------ -------- ------------------
Tue 16 Jul 15:47:37 BST
2019 873 273.55 CHIX 19197XJxvf7
------- ------------ -------- ------------------
Tue 16 Jul 15:47:37 BST
2019 497 273.55 CHIX 19197XJxvf8
------- ------------ -------- ------------------
Tue 16 Jul 15:47:37 BST
2019 286 273.55 CHIX 19197XJxvf9
------- ------------ -------- ------------------
Tue 16 Jul 15:46:41 BST
2019 572 273.50 CHIX 19197XJxv7q
------- ------------ -------- ------------------
Tue 16 Jul 15:46:35 BST
2019 767 273.50 XLON 19197XJxv7m
------- ------------ -------- ------------------
Tue 16 Jul 15:46:33 BST
2019 572 273.60 CHIX 19197XJxv7j
------- ------------ -------- ------------------
Tue 16 Jul 15:46:33 BST
2019 951 273.60 XLON 19197XJxv7h
------- ------------ -------- ------------------
Tue 16 Jul 15:45:54 BST
2019 3108 273.65 XLON 19197XJxv2m
------- ------------ -------- ------------------
Tue 16 Jul 15:45:54 BST
2019 1425 273.65 CHIX 19197XJxv2o
------- ------------ -------- ------------------
Tue 16 Jul 15:45:46 BST
2019 2739 273.70 XLON 19197XJxv1z
------- ------------ -------- ------------------
Tue 16 Jul 15:45:46 BST
2019 1256 273.70 CHIX 19197XJxv20
------- ------------ -------- ------------------
Tue 16 Jul 15:44:42 BST
2019 1629 273.95 XLON 19197XJxuu1
------- ------------ -------- ------------------
Tue 16 Jul 15:44:42 BST
2019 80 273.95 XLON 19197XJxuu2
------- ------------ -------- ------------------
Tue 16 Jul 15:44:42 BST
2019 1396 273.95 CHIX 19197XJxuu3
------- ------------ -------- ------------------
Tue 16 Jul 15:44:42 BST
2019 591 273.95 CHIX 19197XJxuu4
------- ------------ -------- ------------------
Tue 16 Jul 15:44:42 BST
2019 1418 273.95 XLON 19197XJxuu0
------- ------------ -------- ------------------
Tue 16 Jul 15:44:42 BST
2019 549 274.00 CHIX 19197XJxutw
------- ------------ -------- ------------------
Tue 16 Jul 15:44:41 BST
2019 1678 274.00 XLON 19197XJxutp
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 221 274.00 CHIX 19197XJxutk
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 61 274.05 XLON 19197XJxuth
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 1353 274.05 XLON 19197XJxutb
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 115 274.05 XLON 19197XJxutc
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 381 274.05 XLON 19197XJxut6
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 120 274.05 XLON 19197XJxut7
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 21 274.05 XLON 19197XJxut8
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 763 274.05 XLON 19197XJxut9
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 1073 274.05 XLON 19197XJxut5
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 1350 274.05 XLON 19197XJxut4
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 571 274.05 CHIX 19197XJxutf
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 653 274.05 CHIX 19197XJxutg
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 571 274.05 CHIX 19197XJxute
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 210 274.05 CHIX 19197XJxutd
------- ------------ -------- ------------------
Tue 16 Jul 15:44:40 BST
2019 400 274.05 CHIX 19197XJxuta
------- ------------ -------- ------------------
Tue 16 Jul 15:43:40 BST
2019 500 274.05 CHIX 19197XJxumh
------- ------------ -------- ------------------
Tue 16 Jul 15:43:33 BST
2019 1676 274.10 XLON 19197XJxulo
------- ------------ -------- ------------------
Tue 16 Jul 15:43:33 BST
2019 769 274.10 CHIX 19197XJxuln
------- ------------ -------- ------------------
Tue 16 Jul 15:43:04 BST
2019 1150 274.00 CHIX 19197XJxuih
------- ------------ -------- ------------------
Tue 16 Jul 15:43:04 BST
2019 2510 274.00 XLON 19197XJxuig
------- ------------ -------- ------------------
Tue 16 Jul 15:41:15 BST
2019 1893 273.75 CHIX 19197XJxu7d
------- ------------ -------- ------------------
Tue 16 Jul 15:41:15 BST
2019 3542 273.75 XLON 19197XJxu7c
------- ------------ -------- ------------------
Tue 16 Jul 15:41:15 BST
2019 592 273.75 XLON 19197XJxu7a
------- ------------ -------- ------------------
Tue 16 Jul 15:40:23 BST
2019 2360 273.75 CHIX 19197XJxu1f
------- ------------ -------- ------------------
Tue 16 Jul 15:40:23 BST
2019 4480 273.75 XLON 19197XJxu1e
------- ------------ -------- ------------------
Tue 16 Jul 15:40:23 BST
2019 671 273.75 XLON 19197XJxu1d
------- ------------ -------- ------------------
Tue 16 Jul 15:39:41 BST
2019 1710 273.80 CHIX 19197XJxtwq
------- ------------ -------- ------------------
Tue 16 Jul 15:39:41 BST
2019 486 273.80 XLON 19197XJxtwp
------- ------------ -------- ------------------
Tue 16 Jul 15:39:41 BST
2019 3246 273.80 XLON 19197XJxtwo
------- ------------ -------- ------------------
Tue 16 Jul 15:39:36 BST
2019 711 273.90 CHIX 19197XJxtw2
------- ------------ -------- ------------------
Tue 16 Jul 15:39:36 BST
2019 1550 273.90 XLON 19197XJxtw1
------- ------------ -------- ------------------
Tue 16 Jul 15:39:05 BST
2019 122 274.05 CHIX 19197XJxtsh
------- ------------ -------- ------------------
Tue 16 Jul 15:39:05 BST
2019 575 274.05 CHIX 19197XJxtsi
------- ------------ -------- ------------------
Tue 16 Jul 15:39:05 BST
2019 687 274.05 CHIX 19197XJxtsg
------- ------------ -------- ------------------
Tue 16 Jul 15:39:05 BST
2019 200 274.05 XLON 19197XJxtsf
------- ------------ -------- ------------------
Tue 16 Jul 15:39:05 BST
2019 1762 274.05 XLON 19197XJxtsd
------- ------------ -------- ------------------
Tue 16 Jul 15:39:05 BST
2019 1193 274.05 XLON 19197XJxtse
------- ------------ -------- ------------------
Tue 16 Jul 15:38:30 BST
2019 1342 274.20 XLON 19197XJxtoi
------- ------------ -------- ------------------
Tue 16 Jul 15:38:30 BST
2019 1589 274.20 XLON 19197XJxtoh
------- ------------ -------- ------------------
Tue 16 Jul 15:38:30 BST
2019 1343 274.20 CHIX 19197XJxtoj
------- ------------ -------- ------------------
Tue 16 Jul 15:38:00 BST
2019 1262 274.20 CHIX 19197XJxtl4
------- ------------ -------- ------------------
Tue 16 Jul 15:38:00 BST
2019 2752 274.20 XLON 19197XJxtl3
------- ------------ -------- ------------------
Tue 16 Jul 15:37:22 BST
2019 407 274.15 CHIX 19197XJxth6
------- ------------ -------- ------------------
Tue 16 Jul 15:37:21 BST
2019 1641 274.25 CHIX 19197XJxth4
------- ------------ -------- ------------------
Tue 16 Jul 15:37:21 BST
2019 325 274.25 CHIX 19197XJxth5
------- ------------ -------- ------------------
Tue 16 Jul 15:37:21 BST
2019 3583 274.25 XLON 19197XJxth3
------- ------------ -------- ------------------
Tue 16 Jul 15:36:15 BST
2019 1154 274.50 XLON 19197XJxt78
------- ------------ -------- ------------------
Tue 16 Jul 15:36:15 BST
2019 1490 274.50 CHIX 19197XJxt7a
------- ------------ -------- ------------------
Tue 16 Jul 15:36:15 BST
2019 2100 274.50 XLON 19197XJxt77
------- ------------ -------- ------------------
Tue 16 Jul 15:35:54 BST
2019 689 274.60 CHIX 19197XJxt4t
------- ------------ -------- ------------------
Tue 16 Jul 15:35:40 BST
2019 300 274.60 CHIX 19197XJxt3o
------- ------------ -------- ------------------
Tue 16 Jul 15:35:38 BST
2019 4447 274.60 XLON 19197XJxt3k
------- ------------ -------- ------------------
Tue 16 Jul 15:35:38 BST
2019 1048 274.60 CHIX 19197XJxt3l
------- ------------ -------- ------------------
Tue 16 Jul 15:35:00 BST
2019 46 274.60 XLON 19197XJxszf
------- ------------ -------- ------------------
Tue 16 Jul 15:35:00 BST
2019 3793 274.60 XLON 19197XJxsze
------- ------------ -------- ------------------
Tue 16 Jul 15:35:00 BST
2019 585 274.60 CHIX 19197XJxszh
------- ------------ -------- ------------------
Tue 16 Jul 15:35:00 BST
2019 477 274.60 CHIX 19197XJxszi
------- ------------ -------- ------------------
Tue 16 Jul 15:35:00 BST
2019 1152 274.60 CHIX 19197XJxszg
------- ------------ -------- ------------------
Tue 16 Jul 15:32:29 BST
2019 4212 274.60 CHIX 19197XJxsj5
------- ------------ -------- ------------------
Tue 16 Jul 15:32:29 BST
2019 9199 274.60 XLON 19197XJxsj4
------- ------------ -------- ------------------
Tue 16 Jul 15:32:29 BST
2019 2393 274.65 XLON 19197XJxsj2
------- ------------ -------- ------------------
Tue 16 Jul 15:32:29 BST
2019 1096 274.65 CHIX 19197XJxsj3
------- ------------ -------- ------------------
Tue 16 Jul 15:32:25 BST
2019 2486 274.70 XLON 19197XJxsid
------- ------------ -------- ------------------
Tue 16 Jul 15:32:25 BST
2019 75 274.70 XLON 19197XJxsie
------- ------------ -------- ------------------
Tue 16 Jul 15:32:25 BST
2019 410 274.70 CHIX 19197XJxsig
------- ------------ -------- ------------------
Tue 16 Jul 15:32:25 BST
2019 729 274.70 CHIX 19197XJxsif
------- ------------ -------- ------------------
Tue 16 Jul 15:31:53 BST
2019 1253 274.65 XLON 19197XJxsg8
------- ------------ -------- ------------------
Tue 16 Jul 15:31:53 BST
2019 568 274.65 XLON 19197XJxsg7
------- ------------ -------- ------------------
Tue 16 Jul 15:31:53 BST
2019 570 274.65 CHIX 19197XJxsg9
------- ------------ -------- ------------------
Tue 16 Jul 15:31:53 BST
2019 604 274.65 CHIX 19197XJxsga
------- ------------ -------- ------------------
Tue 16 Jul 15:31:31 BST
2019 471 274.60 XLON 19197XJxse8
------- ------------ -------- ------------------
Tue 16 Jul 15:31:31 BST
2019 570 274.60 CHIX 19197XJxse9
------- ------------ -------- ------------------
Tue 16 Jul 15:31:25 BST
2019 503 274.60 XLON 19197XJxsdk
------- ------------ -------- ------------------
Tue 16 Jul 15:31:25 BST
2019 570 274.60 CHIX 19197XJxsdl
------- ------------ -------- ------------------
Tue 16 Jul 15:31:23 BST
2019 1289 274.55 XLON 19197XJxsdi
------- ------------ -------- ------------------
Tue 16 Jul 15:31:23 BST
2019 622 274.55 CHIX 19197XJxsdj
------- ------------ -------- ------------------
Tue 16 Jul 15:30:04 BST
2019 1075 273.90 CHIX 19197XJxs2a
------- ------------ -------- ------------------
Tue 16 Jul 15:30:04 BST
2019 2345 273.90 XLON 19197XJxs28
------- ------------ -------- ------------------
Tue 16 Jul 15:30:04 BST
2019 2122 273.85 XLON 19197XJxs29
------- ------------ -------- ------------------
Tue 16 Jul 15:29:55 BST
2019 468 273.95 XLON 19197XJxs0t
------- ------------ -------- ------------------
Tue 16 Jul 15:29:55 BST
2019 849 273.95 CHIX 19197XJxs0u
------- ------------ -------- ------------------
Tue 16 Jul 15:29:55 BST
2019 571 273.95 CHIX 19197XJxs0v
------- ------------ -------- ------------------
Tue 16 Jul 15:29:55 BST
2019 713 273.95 CHIX 19197XJxs0w
------- ------------ -------- ------------------
Tue 16 Jul 15:29:11 BST
2019 572 273.55 CHIX 19197XJxrxr
------- ------------ -------- ------------------
Tue 16 Jul 15:29:11 BST
2019 597 273.55 CHIX 19197XJxrxs
------- ------------ -------- ------------------
Tue 16 Jul 15:29:11 BST
2019 1177 273.55 XLON 19197XJxrxq
------- ------------ -------- ------------------
Tue 16 Jul 15:29:10 BST
2019 1150 273.60 CHIX 19197XJxrxp
------- ------------ -------- ------------------
Tue 16 Jul 15:29:10 BST
2019 2508 273.60 XLON 19197XJxrxn
------- ------------ -------- ------------------
Tue 16 Jul 15:29:10 BST
2019 43 273.60 XLON 19197XJxrxo
------- ------------ -------- ------------------
Tue 16 Jul 15:29:10 BST
2019 934 273.65 XLON 19197XJxrxj
------- ------------ -------- ------------------
Tue 16 Jul 15:29:10 BST
2019 82 273.65 XLON 19197XJxrxk
------- ------------ -------- ------------------
Tue 16 Jul 15:29:10 BST
2019 572 273.65 CHIX 19197XJxrxl
------- ------------ -------- ------------------
Tue 16 Jul 15:28:59 BST
2019 272 273.65 CHIX 19197XJxrwd
------- ------------ -------- ------------------
Tue 16 Jul 15:28:55 BST
2019 1244 273.65 CHIX 19197XJxrw7
------- ------------ -------- ------------------
Tue 16 Jul 15:28:55 BST
2019 2714 273.65 XLON 19197XJxrw6
------- ------------ -------- ------------------
Tue 16 Jul 15:28:55 BST
2019 1468 273.70 CHIX 19197XJxrw3
------- ------------ -------- ------------------
Tue 16 Jul 15:28:55 BST
2019 3204 273.70 XLON 19197XJxrw2
------- ------------ -------- ------------------
Tue 16 Jul 15:28:28 BST
2019 1093 273.50 CHIX 19197XJxrtr
------- ------------ -------- ------------------
Tue 16 Jul 15:28:28 BST
2019 617 273.50 CHIX 19197XJxrts
------- ------------ -------- ------------------
Tue 16 Jul 15:28:28 BST
2019 567 273.50 CHIX 19197XJxrtt
------- ------------ -------- ------------------
Tue 16 Jul 15:28:28 BST
2019 279 273.50 CHIX 19197XJxrtu
------- ------------ -------- ------------------
Tue 16 Jul 15:28:26 BST
2019 98 273.50 XLON 19197XJxrte
------- ------------ -------- ------------------
Tue 16 Jul 15:28:21 BST
2019 2385 273.50 XLON 19197XJxrs2
------- ------------ -------- ------------------
Tue 16 Jul 15:28:21 BST
2019 1278 273.50 XLON 19197XJxrs3
------- ------------ -------- ------------------
Tue 16 Jul 15:28:21 BST
2019 572 273.55 CHIX 19197XJxrs4
------- ------------ -------- ------------------
Tue 16 Jul 15:28:21 BST
2019 498 273.55 XLON 19197XJxrs1
------- ------------ -------- ------------------
Tue 16 Jul 15:27:37 BST
2019 648 273.40 CHIX 19197XJxroj
------- ------------ -------- ------------------
Tue 16 Jul 15:27:37 BST
2019 1500 273.40 XLON 19197XJxroe
------- ------------ -------- ------------------
Tue 16 Jul 15:27:37 BST
2019 1492 273.45 XLON 19197XJxrof
------- ------------ -------- ------------------
Tue 16 Jul 15:27:37 BST
2019 1500 273.45 XLON 19197XJxrog
------- ------------ -------- ------------------
Tue 16 Jul 15:27:37 BST
2019 1666 273.45 XLON 19197XJxroh
------- ------------ -------- ------------------
Tue 16 Jul 15:27:37 BST
2019 1416 273.45 XLON 19197XJxroi
------- ------------ -------- ------------------
Tue 16 Jul 15:27:37 BST
2019 423 273.40 CHIX 19197XJxrod
------- ------------ -------- ------------------
Tue 16 Jul 15:27:37 BST
2019 707 273.40 CHIX 19197XJxrob
------- ------------ -------- ------------------
Tue 16 Jul 15:27:37 BST
2019 5 273.40 XLON 19197XJxro5
------- ------------ -------- ------------------
Tue 16 Jul 15:26:54 BST
2019 1100 273.10 XLON 19197XJxrju
------- ------------ -------- ------------------
Tue 16 Jul 15:26:10 BST
2019 573 273.10 CHIX 19197XJxrga
------- ------------ -------- ------------------
Tue 16 Jul 15:26:10 BST
2019 848 273.10 XLON 19197XJxrg9
------- ------------ -------- ------------------
Tue 16 Jul 15:26:09 BST
2019 1576 273.15 XLON 19197XJxrg0
------- ------------ -------- ------------------
Tue 16 Jul 15:26:09 BST
2019 722 273.15 CHIX 19197XJxrg1
------- ------------ -------- ------------------
Tue 16 Jul 15:25:58 BST
2019 580 273.10 CHIX 19197XJxrfd
------- ------------ -------- ------------------
Tue 16 Jul 15:25:56 BST
2019 492 273.15 CHIX 19197XJxrfa
------- ------------ -------- ------------------
Tue 16 Jul 15:25:56 BST
2019 387 273.15 CHIX 19197XJxrf9
------- ------------ -------- ------------------
Tue 16 Jul 15:25:55 BST
2019 542 273.15 CHIX 19197XJxrf5
------- ------------ -------- ------------------
Tue 16 Jul 15:25:50 BST
2019 1500 273.20 XLON 19197XJxref
------- ------------ -------- ------------------
Tue 16 Jul 15:25:50 BST
2019 1617 273.20 XLON 19197XJxreg
------- ------------ -------- ------------------
Tue 16 Jul 15:25:50 BST
2019 900 273.20 XLON 19197XJxree
------- ------------ -------- ------------------
Tue 16 Jul 15:25:47 BST
2019 430 273.20 CHIX 19197XJxrdm
------- ------------ -------- ------------------
Tue 16 Jul 15:24:35 BST
2019 574 272.70 CHIX 19197XJxr5z
------- ------------ -------- ------------------
Tue 16 Jul 15:24:35 BST
2019 509 272.70 XLON 19197XJxr5t
------- ------------ -------- ------------------
Tue 16 Jul 15:24:35 BST
2019 812 272.70 CHIX 19197XJxr5m
------- ------------ -------- ------------------
Tue 16 Jul 15:24:35 BST
2019 1770 272.70 XLON 19197XJxr5i
------- ------------ -------- ------------------
Tue 16 Jul 15:24:23 BST
2019 871 272.65 CHIX 19197XJxr4k
------- ------------ -------- ------------------
Tue 16 Jul 15:24:23 BST
2019 574 272.65 CHIX 19197XJxr4l
------- ------------ -------- ------------------
Tue 16 Jul 15:24:23 BST
2019 257 272.65 CHIX 19197XJxr4m
------- ------------ -------- ------------------
Tue 16 Jul 15:24:23 BST
2019 435 272.65 XLON 19197XJxr4j
------- ------------ -------- ------------------
Tue 16 Jul 15:23:27 BST
2019 2067 272.40 XLON 19197XJxqyt
------- ------------ -------- ------------------
Tue 16 Jul 15:23:15 BST
2019 6 272.35 XLON 19197XJxqy5
------- ------------ -------- ------------------
Tue 16 Jul 15:23:14 BST
2019 3300 272.35 XLON 19197XJxqy2
------- ------------ -------- ------------------
Tue 16 Jul 15:23:14 BST
2019 919 272.35 CHIX 19197XJxqy1
------- ------------ -------- ------------------
Tue 16 Jul 15:23:14 BST
2019 2005 272.35 XLON 19197XJxqxz
------- ------------ -------- ------------------
Tue 16 Jul 15:23:14 BST
2019 4 272.35 XLON 19197XJxqy0
------- ------------ -------- ------------------
Tue 16 Jul 15:22:48 BST
2019 248 272.30 CHIX 19197XJxquh
------- ------------ -------- ------------------
Tue 16 Jul 15:22:18 BST
2019 3300 272.35 CHIX 19197XJxqsa
------- ------------ -------- ------------------
Tue 16 Jul 15:22:18 BST
2019 3300 272.35 CHIX 19197XJxqs9
------- ------------ -------- ------------------
Tue 16 Jul 15:20:47 BST
2019 118 271.75 BATE 19197XJxqee
------- ------------ -------- ------------------
Tue 16 Jul 15:20:47 BST
2019 576 271.75 CHIX 19197XJxqec
------- ------------ -------- ------------------
Tue 16 Jul 15:20:47 BST
2019 285 271.75 CHIX 19197XJxqed
------- ------------ -------- ------------------
Tue 16 Jul 15:20:47 BST
2019 496 271.75 XLON 19197XJxqeb
------- ------------ -------- ------------------
Tue 16 Jul 15:18:10 BST
2019 1188 271.30 XLON 19197XJxpvh
------- ------------ -------- ------------------
Tue 16 Jul 15:18:10 BST
2019 48 271.30 XLON 19197XJxpvi
------- ------------ -------- ------------------
Tue 16 Jul 15:18:09 BST
2019 72 271.35 XLON 19197XJxpuz
------- ------------ -------- ------------------
Tue 16 Jul 15:17:49 BST
2019 915 271.35 CHIX 19197XJxprj
------- ------------ -------- ------------------
Tue 16 Jul 15:17:49 BST
2019 119 271.30 XLON 19197XJxpri
------- ------------ -------- ------------------
Tue 16 Jul 15:17:49 BST
2019 531 271.30 XLON 19197XJxprf
------- ------------ -------- ------------------
Tue 16 Jul 15:17:49 BST
2019 4 271.30 XLON 19197XJxprg
------- ------------ -------- ------------------
Tue 16 Jul 15:17:49 BST
2019 656 271.30 XLON 19197XJxprh
------- ------------ -------- ------------------
Tue 16 Jul 15:17:29 BST
2019 766 271.35 XLON 19197XJxppm
------- ------------ -------- ------------------
Tue 16 Jul 15:17:14 BST
2019 637 271.40 CHIX 19197XJxpp0
------- ------------ -------- ------------------
Tue 16 Jul 15:17:14 BST
2019 577 271.40 CHIX 19197XJxpoz
------- ------------ -------- ------------------
Tue 16 Jul 15:17:14 BST
2019 418 271.40 XLON 19197XJxpox
------- ------------ -------- ------------------
Tue 16 Jul 15:17:14 BST
2019 1319 271.40 XLON 19197XJxpoy
------- ------------ -------- ------------------
Tue 16 Jul 15:16:49 BST
2019 552 271.45 CHIX 19197XJxplj
------- ------------ -------- ------------------
Tue 16 Jul 15:16:49 BST
2019 244 271.45 CHIX 19197XJxplk
------- ------------ -------- ------------------
Tue 16 Jul 15:16:49 BST
2019 1744 271.45 XLON 19197XJxpli
------- ------------ -------- ------------------
Tue 16 Jul 15:16:49 BST
2019 1422 271.45 XLON 19197XJxplh
------- ------------ -------- ------------------
Tue 16 Jul 15:16:49 BST
2019 723 271.45 XLON 19197XJxplg
------- ------------ -------- ------------------
Tue 16 Jul 15:16:49 BST
2019 568 271.45 XLON 19197XJxplf
------- ------------ -------- ------------------
Tue 16 Jul 15:16:46 BST
2019 1243 271.45 CHIX 19197XJxpl4
------- ------------ -------- ------------------
Tue 16 Jul 15:16:46 BST
2019 248 271.45 CHIX 19197XJxpl5
------- ------------ -------- ------------------
Tue 16 Jul 15:16:18 BST
2019 680 271.45 CHIX 19197XJxpjp
------- ------------ -------- ------------------
Tue 16 Jul 15:16:18 BST
2019 100 271.45 XLON 19197XJxpjo
------- ------------ -------- ------------------
Tue 16 Jul 15:16:18 BST
2019 1309 271.45 XLON 19197XJxpjn
------- ------------ -------- ------------------
Tue 16 Jul 15:15:21 BST
2019 209 271.55 XLON 19197XJxpeg
------- ------------ -------- ------------------
Tue 16 Jul 15:14:23 BST
2019 3095 271.55 XLON 19197XJxp9k
------- ------------ -------- ------------------
Tue 16 Jul 15:14:23 BST
2019 1418 271.55 CHIX 19197XJxp9l
------- ------------ -------- ------------------
Tue 16 Jul 15:12:26 BST
2019 2130 271.45 CHIX 19197XJxout
------- ------------ -------- ------------------
Tue 16 Jul 15:12:26 BST
2019 841 271.45 CHIX 19197XJxouu
------- ------------ -------- ------------------
Tue 16 Jul 15:12:26 BST
2019 4651 271.45 XLON 19197XJxour
------- ------------ -------- ------------------
Tue 16 Jul 15:12:26 BST
2019 1834 271.45 XLON 19197XJxous
------- ------------ -------- ------------------
Tue 16 Jul 15:12:25 BST
2019 3991 271.50 XLON 19197XJxouh
------- ------------ -------- ------------------
Tue 16 Jul 15:12:25 BST
2019 1735 271.50 XLON 19197XJxoug
------- ------------ -------- ------------------
Tue 16 Jul 15:12:25 BST
2019 795 271.50 CHIX 19197XJxoui
------- ------------ -------- ------------------
Tue 16 Jul 15:12:25 BST
2019 1828 271.50 CHIX 19197XJxouj
------- ------------ -------- ------------------
Tue 16 Jul 15:12:13 BST
2019 938 271.55 CHIX 19197XJxoto
------- ------------ -------- ------------------
Tue 16 Jul 15:12:13 BST
2019 576 271.55 CHIX 19197XJxotp
------- ------------ -------- ------------------
Tue 16 Jul 15:12:13 BST
2019 55 271.55 XLON 19197XJxotl
------- ------------ -------- ------------------
Tue 16 Jul 15:12:13 BST
2019 808 271.55 XLON 19197XJxotm
------- ------------ -------- ------------------
Tue 16 Jul 15:12:13 BST
2019 149 271.55 XLON 19197XJxotn
------- ------------ -------- ------------------
Tue 16 Jul 15:12:13 BST
2019 2045 271.55 XLON 19197XJxotk
------- ------------ -------- ------------------
Tue 16 Jul 15:11:48 BST
2019 727 271.55 CHIX 19197XJxoqk
------- ------------ -------- ------------------
Tue 16 Jul 15:11:48 BST
2019 1587 271.55 XLON 19197XJxoqj
------- ------------ -------- ------------------
Tue 16 Jul 15:11:28 BST
2019 576 271.50 CHIX 19197XJxop0
------- ------------ -------- ------------------
Tue 16 Jul 15:11:28 BST
2019 576 271.50 CHIX 19197XJxop1
------- ------------ -------- ------------------
Tue 16 Jul 15:11:28 BST
2019 576 271.50 CHIX 19197XJxooy
------- ------------ -------- ------------------
Tue 16 Jul 15:11:28 BST
2019 358 271.50 CHIX 19197XJxooz
------- ------------ -------- ------------------
Tue 16 Jul 15:11:28 BST
2019 748 271.50 XLON 19197XJxoow
------- ------------ -------- ------------------
Tue 16 Jul 15:11:28 BST
2019 412 271.50 XLON 19197XJxoox
------- ------------ -------- ------------------
Tue 16 Jul 15:11:28 BST
2019 1159 271.50 XLON 19197XJxoov
------- ------------ -------- ------------------
Tue 16 Jul 15:11:11 BST
2019 5153 271.50 XLON 19197XJxonb
------- ------------ -------- ------------------
Tue 16 Jul 15:11:11 BST
2019 205 271.50 XLON 19197XJxonc
------- ------------ -------- ------------------
Tue 16 Jul 15:11:11 BST
2019 290 271.50 CHIX 19197XJxonf
------- ------------ -------- ------------------
Tue 16 Jul 15:11:11 BST
2019 336 271.50 CHIX 19197XJxong
------- ------------ -------- ------------------
Tue 16 Jul 15:11:11 BST
2019 1675 271.50 CHIX 19197XJxone
------- ------------ -------- ------------------
Tue 16 Jul 15:11:11 BST
2019 686 271.50 CHIX 19197XJxond
------- ------------ -------- ------------------
Tue 16 Jul 15:11:08 BST
2019 318 271.55 CHIX 19197XJxomp
------- ------------ -------- ------------------
Tue 16 Jul 15:10:47 BST
2019 818 271.55 CHIX 19197XJxokj
------- ------------ -------- ------------------
Tue 16 Jul 15:10:47 BST
2019 1784 271.55 XLON 19197XJxoki
------- ------------ -------- ------------------
Tue 16 Jul 15:09:51 BST
2019 1232 271.35 XLON 19197XJxoef
------- ------------ -------- ------------------
Tue 16 Jul 15:09:50 BST
2019 674 271.40 CHIX 19197XJxoe8
------- ------------ -------- ------------------
Tue 16 Jul 15:09:50 BST
2019 577 271.40 CHIX 19197XJxoe9
------- ------------ -------- ------------------
Tue 16 Jul 15:09:50 BST
2019 217 271.40 XLON 19197XJxoe6
------- ------------ -------- ------------------
Tue 16 Jul 15:09:50 BST
2019 511 271.40 XLON 19197XJxoe7
------- ------------ -------- ------------------
Tue 16 Jul 15:09:50 BST
2019 234 271.40 XLON 19197XJxoe5
------- ------------ -------- ------------------
Tue 16 Jul 15:09:49 BST
2019 858 271.45 XLON 19197XJxody
------- ------------ -------- ------------------
Tue 16 Jul 15:09:49 BST
2019 1698 271.45 XLON 19197XJxodz
------- ------------ -------- ------------------
Tue 16 Jul 15:09:49 BST
2019 111 271.45 XLON 19197XJxoe0
------- ------------ -------- ------------------
Tue 16 Jul 15:09:49 BST
2019 577 271.45 CHIX 19197XJxoe1
------- ------------ -------- ------------------
Tue 16 Jul 15:09:49 BST
2019 779 271.45 CHIX 19197XJxoe2
------- ------------ -------- ------------------
Tue 16 Jul 15:09:21 BST
2019 695 271.50 CHIX 19197XJxoau
------- ------------ -------- ------------------
Tue 16 Jul 15:09:21 BST
2019 1460 271.50 XLON 19197XJxoat
------- ------------ -------- ------------------
Tue 16 Jul 15:09:12 BST
2019 576 271.55 CHIX 19197XJxoa8
------- ------------ -------- ------------------
Tue 16 Jul 15:09:12 BST
2019 349 271.55 CHIX 19197XJxoaa
------- ------------ -------- ------------------
Tue 16 Jul 15:09:12 BST
2019 173 271.55 XLON 19197XJxoa7
------- ------------ -------- ------------------
Tue 16 Jul 15:09:12 BST
2019 226 271.55 XLON 19197XJxoa3
------- ------------ -------- ------------------
Tue 16 Jul 15:07:52 BST
2019 251 271.35 XLON 19197XJxnzv
------- ------------ -------- ------------------
Tue 16 Jul 15:07:52 BST
2019 2589 271.35 XLON 19197XJxnzu
------- ------------ -------- ------------------
Tue 16 Jul 15:07:52 BST
2019 1302 271.35 CHIX 19197XJxnzw
------- ------------ -------- ------------------
Tue 16 Jul 15:06:49 BST
2019 589 271.30 CHIX 19197XJxntm
------- ------------ -------- ------------------
Tue 16 Jul 15:06:49 BST
2019 988 271.30 CHIX 19197XJxntn
------- ------------ -------- ------------------
Tue 16 Jul 15:06:49 BST
2019 284 271.30 CHIX 19197XJxnto
------- ------------ -------- ------------------
Tue 16 Jul 15:06:49 BST
2019 2154 271.30 XLON 19197XJxntj
------- ------------ -------- ------------------
Tue 16 Jul 15:06:49 BST
2019 157 271.30 XLON 19197XJxntk
------- ------------ -------- ------------------
Tue 16 Jul 15:06:49 BST
2019 21 271.30 XLON 19197XJxntl
------- ------------ -------- ------------------
Tue 16 Jul 15:06:49 BST
2019 1220 271.30 XLON 19197XJxnti
------- ------------ -------- ------------------
Tue 16 Jul 15:06:24 BST
2019 1359 271.35 CHIX 19197XJxnrs
------- ------------ -------- ------------------
Tue 16 Jul 15:06:24 BST
2019 1269 271.35 CHIX 19197XJxnrt
------- ------------ -------- ------------------
Tue 16 Jul 15:06:24 BST
2019 2964 271.35 XLON 19197XJxnrq
------- ------------ -------- ------------------
Tue 16 Jul 15:06:24 BST
2019 2768 271.35 XLON 19197XJxnrr
------- ------------ -------- ------------------
Tue 16 Jul 15:05:03 BST
2019 1403 270.95 CHIX 19197XJxnfa
------- ------------ -------- ------------------
Tue 16 Jul 15:05:03 BST
2019 537 270.95 CHIX 19197XJxnfb
------- ------------ -------- ------------------
Tue 16 Jul 15:05:03 BST
2019 3062 270.95 XLON 19197XJxnf8
------- ------------ -------- ------------------
Tue 16 Jul 15:05:03 BST
2019 158 270.95 XLON 19197XJxnf9
------- ------------ -------- ------------------
Tue 16 Jul 15:05:03 BST
2019 521 271.00 CHIX 19197XJxnf7
------- ------------ -------- ------------------
Tue 16 Jul 15:05:03 BST
2019 663 271.00 CHIX 19197XJxnf5
------- ------------ -------- ------------------
Tue 16 Jul 15:05:03 BST
2019 669 271.00 CHIX 19197XJxnf6
------- ------------ -------- ------------------
Tue 16 Jul 15:05:03 BST
2019 1375 271.00 XLON 19197XJxnez
------- ------------ -------- ------------------
Tue 16 Jul 15:05:03 BST
2019 187 271.00 XLON 19197XJxnf0
------- ------------ -------- ------------------
Tue 16 Jul 15:05:03 BST
2019 136 271.00 XLON 19197XJxnf4
------- ------------ -------- ------------------
Tue 16 Jul 15:04:09 BST
2019 578 270.90 CHIX 19197XJxnaj
------- ------------ -------- ------------------
Tue 16 Jul 15:04:09 BST
2019 535 270.90 CHIX 19197XJxnah
------- ------------ -------- ------------------
Tue 16 Jul 15:04:09 BST
2019 623 270.90 XLON 19197XJxnaf
------- ------------ -------- ------------------
Tue 16 Jul 15:03:51 BST
2019 49 270.90 CHIX 19197XJxn9l
------- ------------ -------- ------------------
Tue 16 Jul 15:03:51 BST
2019 610 270.90 CHIX 19197XJxn9j
------- ------------ -------- ------------------
Tue 16 Jul 15:03:51 BST
2019 821 270.90 CHIX 19197XJxn9k
------- ------------ -------- ------------------
Tue 16 Jul 15:03:51 BST
2019 94 270.90 XLON 19197XJxn9i
------- ------------ -------- ------------------
Tue 16 Jul 15:02:11 BST
2019 578 270.80 CHIX 19197XJxn18
------- ------------ -------- ------------------
Tue 16 Jul 15:02:11 BST
2019 1229 270.80 CHIX 19197XJxn19
------- ------------ -------- ------------------
Tue 16 Jul 15:02:11 BST
2019 866 270.80 XLON 19197XJxn15
------- ------------ -------- ------------------
Tue 16 Jul 15:02:11 BST
2019 2683 270.80 XLON 19197XJxn16
------- ------------ -------- ------------------
Tue 16 Jul 15:02:09 BST
2019 665 270.85 CHIX 19197XJxn11
------- ------------ -------- ------------------
Tue 16 Jul 15:02:09 BST
2019 127 270.85 CHIX 19197XJxn10
------- ------------ -------- ------------------
Tue 16 Jul 15:02:09 BST
2019 1501 270.85 XLON 19197XJxn0z
------- ------------ -------- ------------------
Tue 16 Jul 15:02:09 BST
2019 226 270.85 XLON 19197XJxn0y
------- ------------ -------- ------------------
Tue 16 Jul 14:59:35 BST
2019 1030 270.65 CHIX 19197XJxmnr
------- ------------ -------- ------------------
Tue 16 Jul 14:59:35 BST
2019 356 270.65 CHIX 19197XJxmns
------- ------------ -------- ------------------
Tue 16 Jul 14:59:35 BST
2019 1283 270.65 CHIX 19197XJxmnt
------- ------------ -------- ------------------
Tue 16 Jul 14:59:35 BST
2019 1700 270.65 XLON 19197XJxmnq
------- ------------ -------- ------------------
Tue 16 Jul 14:59:35 BST
2019 476 270.65 XLON 19197XJxmnp
------- ------------ -------- ------------------
Tue 16 Jul 14:59:35 BST
2019 2246 270.65 XLON 19197XJxmnm
------- ------------ -------- ------------------
Tue 16 Jul 14:59:35 BST
2019 165 270.65 XLON 19197XJxmnn
------- ------------ -------- ------------------
Tue 16 Jul 14:59:35 BST
2019 626 270.65 XLON 19197XJxmno
------- ------------ -------- ------------------
Tue 16 Jul 14:59:34 BST
2019 697 270.70 CHIX 19197XJxmnj
------- ------------ -------- ------------------
Tue 16 Jul 14:59:34 BST
2019 454 270.70 XLON 19197XJxmni
------- ------------ -------- ------------------
Tue 16 Jul 14:59:34 BST
2019 1020 270.70 XLON 19197XJxmng
------- ------------ -------- ------------------
Tue 16 Jul 14:58:55 BST
2019 2130 270.70 XLON 19197XJxmig
------- ------------ -------- ------------------
Tue 16 Jul 14:58:55 BST
2019 456 270.70 XLON 19197XJxmif
------- ------------ -------- ------------------
Tue 16 Jul 14:58:55 BST
2019 578 270.70 CHIX 19197XJxmih
------- ------------ -------- ------------------
Tue 16 Jul 14:58:55 BST
2019 977 270.70 CHIX 19197XJxmii
------- ------------ -------- ------------------
Tue 16 Jul 14:58:27 BST
2019 288 270.70 CHIX 19197XJxme6
------- ------------ -------- ------------------
Tue 16 Jul 14:57:19 BST
2019 21 270.75 XLON 19197XJxm5o
------- ------------ -------- ------------------
Tue 16 Jul 14:57:19 BST
2019 519 270.75 XLON 19197XJxm5n
------- ------------ -------- ------------------
Tue 16 Jul 14:57:19 BST
2019 2013 270.75 XLON 19197XJxm5m
------- ------------ -------- ------------------
Tue 16 Jul 14:57:19 BST
2019 1170 270.75 CHIX 19197XJxm5p
------- ------------ -------- ------------------
Tue 16 Jul 14:57:19 BST
2019 3885 270.80 XLON 19197XJxm5h
------- ------------ -------- ------------------
Tue 16 Jul 14:57:19 BST
2019 2171 270.80 CHIX 19197XJxm5i
------- ------------ -------- ------------------
Tue 16 Jul 14:57:19 BST
2019 854 270.80 XLON 19197XJxm5g
------- ------------ -------- ------------------
Tue 16 Jul 14:57:15 BST
2019 1051 270.85 CHIX 19197XJxm4r
------- ------------ -------- ------------------
Tue 16 Jul 14:57:15 BST
2019 738 270.85 CHIX 19197XJxm4s
------- ------------ -------- ------------------
Tue 16 Jul 14:57:15 BST
2019 639 270.85 CHIX 19197XJxm4t
------- ------------ -------- ------------------
Tue 16 Jul 14:57:15 BST
2019 388 270.85 CHIX 19197XJxm4u
------- ------------ -------- ------------------
Tue 16 Jul 14:57:15 BST
2019 2291 270.85 XLON 19197XJxm4q
------- ------------ -------- ------------------
Tue 16 Jul 14:57:05 BST
2019 206 270.90 XLON 19197XJxm3a
------- ------------ -------- ------------------
Tue 16 Jul 14:57:05 BST
2019 2369 270.90 XLON 19197XJxm39
------- ------------ -------- ------------------
Tue 16 Jul 14:57:05 BST
2019 1086 270.90 CHIX 19197XJxm3b
------- ------------ -------- ------------------
Tue 16 Jul 14:56:17 BST
2019 1325 270.90 CHIX 19197XJxlx7
------- ------------ -------- ------------------
Tue 16 Jul 14:56:17 BST
2019 912 270.90 CHIX 19197XJxlx8
------- ------------ -------- ------------------
Tue 16 Jul 14:56:17 BST
2019 2891 270.90 XLON 19197XJxlx5
------- ------------ -------- ------------------
Tue 16 Jul 14:56:17 BST
2019 1989 270.90 XLON 19197XJxlx6
------- ------------ -------- ------------------
Tue 16 Jul 14:56:17 BST
2019 398 270.95 CHIX 19197XJxlx2
------- ------------ -------- ------------------
Tue 16 Jul 14:55:03 BST
2019 1248 270.85 CHIX 19197XJxlo6
------- ------------ -------- ------------------
Tue 16 Jul 14:55:03 BST
2019 2722 270.85 XLON 19197XJxlo5
------- ------------ -------- ------------------
Tue 16 Jul 14:55:01 BST
2019 1261 270.90 CHIX 19197XJxlny
------- ------------ -------- ------------------
Tue 16 Jul 14:55:01 BST
2019 454 270.90 CHIX 19197XJxlnz
------- ------------ -------- ------------------
Tue 16 Jul 14:55:01 BST
2019 476 270.90 CHIX 19197XJxlo0
------- ------------ -------- ------------------
Tue 16 Jul 14:55:01 BST
2019 562 270.90 CHIX 19197XJxlo1
------- ------------ -------- ------------------
Tue 16 Jul 14:55:01 BST
2019 2752 270.90 XLON 19197XJxlnw
------- ------------ -------- ------------------
Tue 16 Jul 14:55:01 BST
2019 44 270.90 XLON 19197XJxlnx
------- ------------ -------- ------------------
Tue 16 Jul 14:54:58 BST
2019 56 271.00 BATE 19197XJxlnj
------- ------------ -------- ------------------
Tue 16 Jul 14:54:58 BST
2019 626 271.00 CHIX 19197XJxlni
------- ------------ -------- ------------------
Tue 16 Jul 14:54:58 BST
2019 1037 271.00 CHIX 19197XJxlne
------- ------------ -------- ------------------
Tue 16 Jul 14:54:58 BST
2019 582 271.00 CHIX 19197XJxlnf
------- ------------ -------- ------------------
Tue 16 Jul 14:54:58 BST
2019 577 271.00 CHIX 19197XJxlng
------- ------------ -------- ------------------
Tue 16 Jul 14:54:58 BST
2019 370 271.00 CHIX 19197XJxlnh
------- ------------ -------- ------------------
Tue 16 Jul 14:54:58 BST
2019 449 271.00 XLON 19197XJxlnb
------- ------------ -------- ------------------
Tue 16 Jul 14:54:58 BST
2019 14 271.00 XLON 19197XJxlnc
------- ------------ -------- ------------------
Tue 16 Jul 14:54:58 BST
2019 1297 271.00 XLON 19197XJxlnd
------- ------------ -------- ------------------
Tue 16 Jul 14:54:58 BST
2019 49 271.00 XLON 19197XJxlna
------- ------------ -------- ------------------
Tue 16 Jul 14:54:58 BST
2019 2261 271.00 XLON 19197XJxln9
------- ------------ -------- ------------------
Tue 16 Jul 14:54:22 BST
2019 577 271.05 CHIX 19197XJxli4
------- ------------ -------- ------------------
Tue 16 Jul 14:54:22 BST
2019 1141 271.05 XLON 19197XJxli3
------- ------------ -------- ------------------
Tue 16 Jul 14:51:26 BST
2019 449 270.80 CHIX 19197XJxky0
------- ------------ -------- ------------------
Tue 16 Jul 14:51:26 BST
2019 589 270.80 CHIX 19197XJxky1
------- ------------ -------- ------------------
Tue 16 Jul 14:50:00 BST
2019 326 270.85 CHIX 19197XJxkpd
------- ------------ -------- ------------------
Tue 16 Jul 14:50:00 BST
2019 578 270.85 CHIX 19197XJxkpe
------- ------------ -------- ------------------
Tue 16 Jul 14:50:00 BST
2019 2534 270.85 CHIX 19197XJxkpc
------- ------------ -------- ------------------
Tue 16 Jul 14:50:00 BST
2019 5533 270.85 XLON 19197XJxkpa
------- ------------ -------- ------------------
Tue 16 Jul 14:50:00 BST
2019 453 270.85 XLON 19197XJxkpb
------- ------------ -------- ------------------
Tue 16 Jul 14:49:56 BST
2019 562 270.95 CHIX 19197XJxkp5
------- ------------ -------- ------------------
Tue 16 Jul 14:49:56 BST
2019 1716 270.95 CHIX 19197XJxkp6
------- ------------ -------- ------------------
Tue 16 Jul 14:49:56 BST
2019 578 270.95 CHIX 19197XJxkp7
------- ------------ -------- ------------------
Tue 16 Jul 14:49:56 BST
2019 757 270.95 XLON 19197XJxkp3
------- ------------ -------- ------------------
Tue 16 Jul 14:49:56 BST
2019 3746 270.95 XLON 19197XJxkp4
------- ------------ -------- ------------------
Tue 16 Jul 14:49:41 BST
2019 2227 271.00 XLON 19197XJxknh
------- ------------ -------- ------------------
Tue 16 Jul 14:49:41 BST
2019 1278 271.00 XLON 19197XJxkng
------- ------------ -------- ------------------
Tue 16 Jul 14:49:41 BST
2019 1606 271.00 CHIX 19197XJxkni
------- ------------ -------- ------------------
Tue 16 Jul 14:49:18 BST
2019 484 271.05 CHIX 19197XJxkk0
------- ------------ -------- ------------------
Tue 16 Jul 14:49:13 BST
2019 667 271.05 CHIX 19197XJxkja
------- ------------ -------- ------------------
Tue 16 Jul 14:49:13 BST
2019 869 271.05 CHIX 19197XJxkj7
------- ------------ -------- ------------------
Tue 16 Jul 14:49:13 BST
2019 577 271.05 CHIX 19197XJxkj8
------- ------------ -------- ------------------
Tue 16 Jul 14:49:13 BST
2019 535 271.05 CHIX 19197XJxkj9
------- ------------ -------- ------------------
Tue 16 Jul 14:49:13 BST
2019 1894 271.05 XLON 19197XJxkj4
------- ------------ -------- ------------------
Tue 16 Jul 14:49:13 BST
2019 1069 271.05 XLON 19197XJxkj5
------- ------------ -------- ------------------
Tue 16 Jul 14:49:13 BST
2019 538 271.10 CHIX 19197XJxkj6
------- ------------ -------- ------------------
Tue 16 Jul 14:49:13 BST
2019 606 271.10 XLON 19197XJxkj2
------- ------------ -------- ------------------
Tue 16 Jul 14:49:13 BST
2019 577 271.10 CHIX 19197XJxkj3
------- ------------ -------- ------------------
Tue 16 Jul 14:47:21 BST
2019 1266 270.95 CHIX 19197XJxk5r
------- ------------ -------- ------------------
Tue 16 Jul 14:47:21 BST
2019 188 270.95 XLON 19197XJxk5q
------- ------------ -------- ------------------
Tue 16 Jul 14:47:21 BST
2019 2762 270.95 XLON 19197XJxk5p
------- ------------ -------- ------------------
Tue 16 Jul 14:47:04 BST
2019 29 271.05 CHIX 19197XJxk43
------- ------------ -------- ------------------
Tue 16 Jul 14:47:04 BST
2019 1942 271.05 XLON 19197XJxk41
------- ------------ -------- ------------------
Tue 16 Jul 14:47:04 BST
2019 1332 271.05 XLON 19197XJxk42
------- ------------ -------- ------------------
Tue 16 Jul 14:46:58 BST
2019 891 271.05 CHIX 19197XJxk3c
------- ------------ -------- ------------------
Tue 16 Jul 14:46:58 BST
2019 614 271.05 CHIX 19197XJxk3d
------- ------------ -------- ------------------
Tue 16 Jul 14:45:42 BST
2019 940 270.85 XLON 19197XJxjur
------- ------------ -------- ------------------
Tue 16 Jul 14:45:42 BST
2019 1903 270.85 CHIX 19197XJxjus
------- ------------ -------- ------------------
Tue 16 Jul 14:45:42 BST
2019 3216 270.85 XLON 19197XJxjuq
------- ------------ -------- ------------------
Tue 16 Jul 14:45:17 BST
2019 1697 270.80 XLON 19197XJxjst
------- ------------ -------- ------------------
Tue 16 Jul 14:45:00 BST
2019 1341 270.80 CHIX 19197XJxjr5
------- ------------ -------- ------------------
Tue 16 Jul 14:45:00 BST
2019 558 270.80 CHIX 19197XJxjr6
------- ------------ -------- ------------------
Tue 16 Jul 14:45:00 BST
2019 2924 270.80 XLON 19197XJxjr4
------- ------------ -------- ------------------
Tue 16 Jul 14:44:59 BST
2019 586 270.85 CHIX 19197XJxjr2
------- ------------ -------- ------------------
Tue 16 Jul 14:44:59 BST
2019 1215 270.85 XLON 19197XJxjr1
------- ------------ -------- ------------------
Tue 16 Jul 14:44:17 BST
2019 1882 270.70 CHIX 19197XJxjoe
------- ------------ -------- ------------------
Tue 16 Jul 14:44:17 BST
2019 4108 270.70 XLON 19197XJxjod
------- ------------ -------- ------------------
Tue 16 Jul 14:42:23 BST
2019 1639 270.40 CHIX 19197XJxjdd
------- ------------ -------- ------------------
Tue 16 Jul 14:42:23 BST
2019 1093 270.40 CHIX 19197XJxjde
------- ------------ -------- ------------------
Tue 16 Jul 14:42:23 BST
2019 3575 270.40 XLON 19197XJxjda
------- ------------ -------- ------------------
Tue 16 Jul 14:42:23 BST
2019 2385 270.40 XLON 19197XJxjdb
------- ------------ -------- ------------------
Tue 16 Jul 14:42:23 BST
2019 145 270.40 XLON 19197XJxjdc
------- ------------ -------- ------------------
Tue 16 Jul 14:42:11 BST
2019 464 270.45 XLON 19197XJxjbs
------- ------------ -------- ------------------
Tue 16 Jul 14:42:11 BST
2019 4181 270.45 XLON 19197XJxjbt
------- ------------ -------- ------------------
Tue 16 Jul 14:42:11 BST
2019 968 270.45 CHIX 19197XJxjbx
------- ------------ -------- ------------------
Tue 16 Jul 14:42:11 BST
2019 129 270.45 XLON 19197XJxjbr
------- ------------ -------- ------------------
Tue 16 Jul 14:42:11 BST
2019 435 270.45 CHIX 19197XJxjbu
------- ------------ -------- ------------------
Tue 16 Jul 14:42:11 BST
2019 579 270.45 CHIX 19197XJxjbv
------- ------------ -------- ------------------
Tue 16 Jul 14:42:11 BST
2019 947 270.45 CHIX 19197XJxjbw
------- ------------ -------- ------------------
Tue 16 Jul 14:41:26 BST
2019 1629 270.40 CHIX 19197XJxj6x
------- ------------ -------- ------------------
Tue 16 Jul 14:41:26 BST
2019 579 270.40 CHIX 19197XJxj6y
------- ------------ -------- ------------------
Tue 16 Jul 14:41:26 BST
2019 3557 270.40 XLON 19197XJxj6u
------- ------------ -------- ------------------
Tue 16 Jul 14:41:26 BST
2019 679 270.40 XLON 19197XJxj6v
------- ------------ -------- ------------------
Tue 16 Jul 14:41:26 BST
2019 93 270.40 XLON 19197XJxj6w
------- ------------ -------- ------------------
Tue 16 Jul 14:39:11 BST
2019 1199 269.95 CHIX 19197XJxium
------- ------------ -------- ------------------
Tue 16 Jul 14:39:11 BST
2019 1618 269.95 CHIX 19197XJxiun
------- ------------ -------- ------------------
Tue 16 Jul 14:39:11 BST
2019 580 269.95 CHIX 19197XJxiuo
------- ------------ -------- ------------------
Tue 16 Jul 14:39:01 BST
2019 2616 269.95 XLON 19197XJxitw
------- ------------ -------- ------------------
Tue 16 Jul 14:39:01 BST
2019 504 269.95 XLON 19197XJxitx
------- ------------ -------- ------------------
Tue 16 Jul 14:39:01 BST
2019 3531 269.95 XLON 19197XJxity
------- ------------ -------- ------------------
Tue 16 Jul 14:39:01 BST
2019 510 269.95 XLON 19197XJxitz
------- ------------ -------- ------------------
Tue 16 Jul 14:38:51 BST
2019 1159 270.00 XLON 19197XJxisq
------- ------------ -------- ------------------
Tue 16 Jul 14:38:51 BST
2019 1583 270.00 XLON 19197XJxish
------- ------------ -------- ------------------
Tue 16 Jul 14:38:51 BST
2019 3052 270.00 XLON 19197XJxisi
------- ------------ -------- ------------------
Tue 16 Jul 14:38:51 BST
2019 3215 270.00 XLON 19197XJxisj
------- ------------ -------- ------------------
Tue 16 Jul 14:38:51 BST
2019 143 270.00 XLON 19197XJxisk
------- ------------ -------- ------------------
Tue 16 Jul 14:38:51 BST
2019 159 270.00 CHIX 19197XJxisn
------- ------------ -------- ------------------
Tue 16 Jul 14:38:51 BST
2019 755 270.00 CHIX 19197XJxiso
------- ------------ -------- ------------------
Tue 16 Jul 14:38:51 BST
2019 1473 270.00 CHIX 19197XJxisp
------- ------------ -------- ------------------
Tue 16 Jul 14:38:51 BST
2019 726 270.00 CHIX 19197XJxisl
------- ------------ -------- ------------------
Tue 16 Jul 14:38:51 BST
2019 1239 270.00 CHIX 19197XJxism
------- ------------ -------- ------------------
Tue 16 Jul 14:37:50 BST
2019 1189 269.95 XLON 19197XJxin8
------- ------------ -------- ------------------
Tue 16 Jul 14:37:50 BST
2019 714 269.95 XLON 19197XJxin7
------- ------------ -------- ------------------
Tue 16 Jul 14:37:50 BST
2019 873 269.95 CHIX 19197XJxin9
------- ------------ -------- ------------------
Tue 16 Jul 14:36:09 BST
2019 580 269.85 CHIX 19197XJxiea
------- ------------ -------- ------------------
Tue 16 Jul 14:36:09 BST
2019 449 269.85 CHIX 19197XJxieb
------- ------------ -------- ------------------
Tue 16 Jul 14:36:09 BST
2019 377 269.85 CHIX 19197XJxie6
------- ------------ -------- ------------------
Tue 16 Jul 14:36:09 BST
2019 1671 269.85 CHIX 19197XJxie7
------- ------------ -------- ------------------
Tue 16 Jul 14:36:09 BST
2019 672 269.85 CHIX 19197XJxie8
------- ------------ -------- ------------------
Tue 16 Jul 14:36:09 BST
2019 618 269.85 CHIX 19197XJxie9
------- ------------ -------- ------------------
Tue 16 Jul 14:36:09 BST
2019 3647 269.85 XLON 19197XJxie3
------- ------------ -------- ------------------
Tue 16 Jul 14:36:09 BST
2019 913 269.85 XLON 19197XJxie4
------- ------------ -------- ------------------
Tue 16 Jul 14:36:09 BST
2019 22 269.85 XLON 19197XJxie5
------- ------------ -------- ------------------
Tue 16 Jul 14:35:59 BST
2019 174 269.90 XLON 19197XJxid6
------- ------------ -------- ------------------
Tue 16 Jul 14:35:59 BST
2019 19 269.88 CHIX 19197XJxid4
------- ------------ -------- ------------------
Tue 16 Jul 14:35:59 BST
2019 221 269.90 CHIX 19197XJxid5
------- ------------ -------- ------------------
Tue 16 Jul 14:35:58 BST
2019 301 269.90 XLON 19197XJxicy
------- ------------ -------- ------------------
Tue 16 Jul 14:35:58 BST
2019 1998 269.90 XLON 19197XJxicz
------- ------------ -------- ------------------
Tue 16 Jul 14:35:58 BST
2019 915 269.90 CHIX 19197XJxid2
------- ------------ -------- ------------------
Tue 16 Jul 14:35:58 BST
2019 240 269.90 CHIX 19197XJxid3
------- ------------ -------- ------------------
Tue 16 Jul 14:35:58 BST
2019 630 269.90 CHIX 19197XJxid0
------- ------------ -------- ------------------
Tue 16 Jul 14:35:58 BST
2019 375 269.90 CHIX 19197XJxid1
------- ------------ -------- ------------------
Tue 16 Jul 14:33:31 BST
2019 2032 269.85 CHIX 19197XJxi25
------- ------------ -------- ------------------
Tue 16 Jul 14:33:31 BST
2019 4435 269.85 XLON 19197XJxi24
------- ------------ -------- ------------------
Tue 16 Jul 14:32:58 BST
2019 1702 269.90 XLON 19197XJxhz1
------- ------------ -------- ------------------
Tue 16 Jul 14:32:58 BST
2019 781 269.90 CHIX 19197XJxhz2
------- ------------ -------- ------------------
Tue 16 Jul 14:32:58 BST
2019 330 269.90 CHIX 19197XJxhz3
------- ------------ -------- ------------------
Tue 16 Jul 14:32:53 BST
2019 750 269.95 BATE 19197XJxhy1
------- ------------ -------- ------------------
Tue 16 Jul 14:32:53 BST
2019 309 269.95 CHIX 19197XJxhy0
------- ------------ -------- ------------------
Tue 16 Jul 14:32:53 BST
2019 3213 269.95 XLON 19197XJxhxx
------- ------------ -------- ------------------
Tue 16 Jul 14:32:53 BST
2019 1472 269.95 CHIX 19197XJxhxy
------- ------------ -------- ------------------
Tue 16 Jul 14:32:53 BST
2019 708 269.95 CHIX 19197XJxhxz
------- ------------ -------- ------------------
Tue 16 Jul 14:32:44 BST
2019 449 270.00 CHIX 19197XJxhx9
------- ------------ -------- ------------------
Tue 16 Jul 14:32:44 BST
2019 580 270.00 CHIX 19197XJxhx7
------- ------------ -------- ------------------
Tue 16 Jul 14:32:44 BST
2019 1066 270.00 XLON 19197XJxhx5
------- ------------ -------- ------------------
Tue 16 Jul 14:32:39 BST
2019 580 270.00 CHIX 19197XJxhwy
------- ------------ -------- ------------------
Tue 16 Jul 14:32:39 BST
2019 495 270.00 XLON 19197XJxhwx
------- ------------ -------- ------------------
Tue 16 Jul 14:32:36 BST
2019 458 270.05 CHIX 19197XJxhwr
------- ------------ -------- ------------------
Tue 16 Jul 14:32:34 BST
2019 1421 270.05 XLON 19197XJxhwp
------- ------------ -------- ------------------
Tue 16 Jul 14:32:34 BST
2019 686 270.05 CHIX 19197XJxhwq
------- ------------ -------- ------------------
Tue 16 Jul 14:29:36 BST
2019 580 269.75 CHIX 19197XJxhh7
------- ------------ -------- ------------------
Tue 16 Jul 14:29:36 BST
2019 841 269.75 CHIX 19197XJxhh9
------- ------------ -------- ------------------
Tue 16 Jul 14:29:36 BST
2019 580 269.75 CHIX 19197XJxhha
------- ------------ -------- ------------------
Tue 16 Jul 14:29:36 BST
2019 1076 269.75 XLON 19197XJxhh2
------- ------------ -------- ------------------
Tue 16 Jul 14:29:36 BST
2019 145 269.75 XLON 19197XJxhh3
------- ------------ -------- ------------------
Tue 16 Jul 14:29:36 BST
2019 641 269.75 XLON 19197XJxhh5
------- ------------ -------- ------------------
Tue 16 Jul 14:29:36 BST
2019 53 269.75 XLON 19197XJxhh0
------- ------------ -------- ------------------
Tue 16 Jul 14:29:36 BST
2019 758 269.75 XLON 19197XJxhh1
------- ------------ -------- ------------------
Tue 16 Jul 14:29:36 BST
2019 81 269.75 XLON 19197XJxhgz
------- ------------ -------- ------------------
Tue 16 Jul 14:29:17 BST
2019 732 269.80 CHIX 19197XJxhg5
------- ------------ -------- ------------------
Tue 16 Jul 14:29:17 BST
2019 1596 269.80 XLON 19197XJxhg4
------- ------------ -------- ------------------
Tue 16 Jul 14:28:48 BST
2019 1511 269.90 CHIX 19197XJxhet
------- ------------ -------- ------------------
Tue 16 Jul 14:28:48 BST
2019 580 269.90 CHIX 19197XJxheq
------- ------------ -------- ------------------
Tue 16 Jul 14:28:48 BST
2019 610 269.90 CHIX 19197XJxher
------- ------------ -------- ------------------
Tue 16 Jul 14:28:48 BST
2019 1 269.90 CHIX 19197XJxhes
------- ------------ -------- ------------------
Tue 16 Jul 14:28:48 BST
2019 1157 269.90 XLON 19197XJxheo
------- ------------ -------- ------------------
Tue 16 Jul 14:28:48 BST
2019 3302 269.90 XLON 19197XJxhep
------- ------------ -------- ------------------
Tue 16 Jul 14:28:21 BST
2019 239 269.95 CHIX 19197XJxhd3
------- ------------ -------- ------------------
Tue 16 Jul 14:28:21 BST
2019 228 269.95 CHIX 19197XJxhd4
------- ------------ -------- ------------------
Tue 16 Jul 14:28:21 BST
2019 580 269.95 CHIX 19197XJxhd5
------- ------------ -------- ------------------
Tue 16 Jul 14:28:21 BST
2019 750 269.95 CHIX 19197XJxhd6
------- ------------ -------- ------------------
Tue 16 Jul 14:28:21 BST
2019 725 269.95 CHIX 19197XJxhd2
------- ------------ -------- ------------------
Tue 16 Jul 14:28:21 BST
2019 1636 269.95 XLON 19197XJxhd1
------- ------------ -------- ------------------
Tue 16 Jul 14:28:21 BST
2019 851 269.95 XLON 19197XJxhd0
------- ------------ -------- ------------------
Tue 16 Jul 14:28:21 BST
2019 1578 269.95 XLON 19197XJxhcz
------- ------------ -------- ------------------
Tue 16 Jul 14:26:21 BST
2019 580 270.00 CHIX 19197XJxh5h
------- ------------ -------- ------------------
Tue 16 Jul 14:26:21 BST
2019 731 270.00 XLON 19197XJxh5g
------- ------------ -------- ------------------
Tue 16 Jul 14:26:21 BST
2019 748 270.05 CHIX 19197XJxh5f
------- ------------ -------- ------------------
Tue 16 Jul 14:26:21 BST
2019 516 270.05 CHIX 19197XJxh5e
------- ------------ -------- ------------------
Tue 16 Jul 14:26:21 BST
2019 64 270.05 CHIX 19197XJxh5d
------- ------------ -------- ------------------
Tue 16 Jul 14:26:21 BST
2019 724 270.05 CHIX 19197XJxh5c
------- ------------ -------- ------------------
Tue 16 Jul 14:26:21 BST
2019 1580 270.05 XLON 19197XJxh5a
------- ------------ -------- ------------------
Tue 16 Jul 14:26:21 BST
2019 540 270.05 XLON 19197XJxh5b
------- ------------ -------- ------------------
Tue 16 Jul 14:26:14 BST
2019 579 270.10 CHIX 19197XJxh55
------- ------------ -------- ------------------
Tue 16 Jul 14:26:14 BST
2019 431 270.10 XLON 19197XJxh54
------- ------------ -------- ------------------
Tue 16 Jul 14:26:14 BST
2019 985 270.10 CHIX 19197XJxh50
------- ------------ -------- ------------------
Tue 16 Jul 14:26:14 BST
2019 1031 270.10 CHIX 19197XJxh51
------- ------------ -------- ------------------
Tue 16 Jul 14:26:14 BST
2019 579 270.10 CHIX 19197XJxh52
------- ------------ -------- ------------------
Tue 16 Jul 14:26:14 BST
2019 579 270.10 CHIX 19197XJxh53
------- ------------ -------- ------------------
Tue 16 Jul 14:26:14 BST
2019 2248 270.10 XLON 19197XJxh4w
------- ------------ -------- ------------------
Tue 16 Jul 14:26:14 BST
2019 465 270.10 XLON 19197XJxh4x
------- ------------ -------- ------------------
Tue 16 Jul 14:26:14 BST
2019 48 270.10 XLON 19197XJxh4y
------- ------------ -------- ------------------
Tue 16 Jul 14:26:14 BST
2019 736 270.10 XLON 19197XJxh4z
------- ------------ -------- ------------------
Tue 16 Jul 14:25:07 BST
2019 194 270.15 XLON 19197XJxh0k
------- ------------ -------- ------------------
Tue 16 Jul 14:25:07 BST
2019 309 270.15 CHIX 19197XJxh0l
------- ------------ -------- ------------------
Tue 16 Jul 14:24:38 BST
2019 2148 270.10 XLON 19197XJxgy9
------- ------------ -------- ------------------
Tue 16 Jul 14:24:07 BST
2019 1182 270.00 CHIX 19197XJxgwl
------- ------------ -------- ------------------
Tue 16 Jul 14:22:51 BST
2019 603 269.80 CHIX 19197XJxgsw
------- ------------ -------- ------------------
Tue 16 Jul 14:22:51 BST
2019 1251 269.80 XLON 19197XJxgsv
------- ------------ -------- ------------------
Tue 16 Jul 14:22:02 BST
2019 747 269.75 XLON 19197XJxgpt
------- ------------ -------- ------------------
Tue 16 Jul 14:21:02 BST
2019 884 269.85 XLON 19197XJxglx
------- ------------ -------- ------------------
Tue 16 Jul 14:21:02 BST
2019 580 269.85 CHIX 19197XJxgm0
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 1264 269.90 CHIX 19197XJxgcs
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 747 269.85 CHIX 19197XJxgcv
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 715 269.85 CHIX 19197XJxgcw
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 580 269.85 CHIX 19197XJxgcx
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 876 269.80 CHIX 19197XJxgcy
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 600 269.90 CHIX 19197XJxgcm
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 399 269.85 XLON 19197XJxgct
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 1910 269.80 XLON 19197XJxgcu
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 1244 269.90 XLON 19197XJxgcn
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 23 269.90 XLON 19197XJxgco
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 2757 269.90 XLON 19197XJxgcp
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 1626 269.85 XLON 19197XJxgcq
------- ------------ -------- ------------------
Tue 16 Jul 14:18:37 BST
2019 1558 269.85 XLON 19197XJxgcr
------- ------------ -------- ------------------
Tue 16 Jul 14:17:30 BST
2019 1765 270.00 XLON 19197XJxg85
------- ------------ -------- ------------------
Tue 16 Jul 14:17:30 BST
2019 1294 270.00 XLON 19197XJxg83
------- ------------ -------- ------------------
Tue 16 Jul 14:17:30 BST
2019 125 270.00 XLON 19197XJxg84
------- ------------ -------- ------------------
Tue 16 Jul 14:17:30 BST
2019 176 270.00 CHIX 19197XJxg89
------- ------------ -------- ------------------
Tue 16 Jul 14:17:30 BST
2019 691 270.00 CHIX 19197XJxg88
------- ------------ -------- ------------------
Tue 16 Jul 14:17:30 BST
2019 787 270.00 CHIX 19197XJxg86
------- ------------ -------- ------------------
Tue 16 Jul 14:17:30 BST
2019 624 270.00 CHIX 19197XJxg87
------- ------------ -------- ------------------
Tue 16 Jul 14:17:29 BST
2019 580 270.05 CHIX 19197XJxg7x
------- ------------ -------- ------------------
Tue 16 Jul 14:17:29 BST
2019 429 270.05 XLON 19197XJxg7w
------- ------------ -------- ------------------
Tue 16 Jul 14:17:29 BST
2019 43 270.05 XLON 19197XJxg7v
------- ------------ -------- ------------------
Tue 16 Jul 14:16:23 BST
2019 164 269.90 XLON 19197XJxg2r
------- ------------ -------- ------------------
Tue 16 Jul 14:16:23 BST
2019 1 269.90 XLON 19197XJxg2s
------- ------------ -------- ------------------
Tue 16 Jul 14:16:23 BST
2019 80 269.90 XLON 19197XJxg2t
------- ------------ -------- ------------------
Tue 16 Jul 14:16:23 BST
2019 682 269.90 XLON 19197XJxg2q
------- ------------ -------- ------------------
Tue 16 Jul 14:16:23 BST
2019 580 269.90 CHIX 19197XJxg2u
------- ------------ -------- ------------------
Tue 16 Jul 14:16:15 BST
2019 184 269.95 XLON 19197XJxg2e
------- ------------ -------- ------------------
Tue 16 Jul 14:16:15 BST
2019 949 269.95 XLON 19197XJxg2f
------- ------------ -------- ------------------
Tue 16 Jul 14:16:15 BST
2019 580 269.95 CHIX 19197XJxg2g
------- ------------ -------- ------------------
Tue 16 Jul 14:15:32 BST
2019 688 269.90 XLON 19197XJxg0m
------- ------------ -------- ------------------
Tue 16 Jul 14:15:32 BST
2019 511 269.90 XLON 19197XJxg0n
------- ------------ -------- ------------------
Tue 16 Jul 14:15:32 BST
2019 580 269.90 CHIX 19197XJxg0p
------- ------------ -------- ------------------
Tue 16 Jul 14:15:32 BST
2019 580 269.90 CHIX 19197XJxg0o
------- ------------ -------- ------------------
Tue 16 Jul 14:15:11 BST
2019 555 270.00 CHIX 19197XJxfzs
------- ------------ -------- ------------------
Tue 16 Jul 14:13:55 BST
2019 716 269.90 CHIX 19197XJxfuw
------- ------------ -------- ------------------
Tue 16 Jul 14:13:55 BST
2019 603 269.90 CHIX 19197XJxfux
------- ------------ -------- ------------------
Tue 16 Jul 14:13:55 BST
2019 338 269.90 XLON 19197XJxfuv
------- ------------ -------- ------------------
Tue 16 Jul 14:13:55 BST
2019 151 269.90 XLON 19197XJxfuu
------- ------------ -------- ------------------
Tue 16 Jul 14:13:55 BST
2019 1409 269.90 XLON 19197XJxfut
------- ------------ -------- ------------------
Tue 16 Jul 14:12:30 BST
2019 863 269.85 CHIX 19197XJxfrb
------- ------------ -------- ------------------
Tue 16 Jul 14:12:30 BST
2019 1824 269.85 XLON 19197XJxfra
------- ------------ -------- ------------------
Tue 16 Jul 14:12:30 BST
2019 59 269.85 XLON 19197XJxfr9
------- ------------ -------- ------------------
Tue 16 Jul 14:11:43 BST
2019 3425 269.90 XLON 19197XJxfo0
------- ------------ -------- ------------------
Tue 16 Jul 14:11:43 BST
2019 1490 269.90 XLON 19197XJxfnz
------- ------------ -------- ------------------
Tue 16 Jul 14:11:43 BST
2019 2251 269.90 CHIX 19197XJxfo1
------- ------------ -------- ------------------
Tue 16 Jul 14:11:23 BST
2019 1311 269.95 XLON 19197XJxfnb
------- ------------ -------- ------------------
Tue 16 Jul 14:11:23 BST
2019 633 269.95 CHIX 19197XJxfnc
------- ------------ -------- ------------------
Tue 16 Jul 14:11:20 BST
2019 81 270.00 CHIX 19197XJxfn4
------- ------------ -------- ------------------
Tue 16 Jul 14:11:20 BST
2019 580 270.00 CHIX 19197XJxfn0
------- ------------ -------- ------------------
Tue 16 Jul 14:11:20 BST
2019 221 270.00 CHIX 19197XJxfn1
------- ------------ -------- ------------------
Tue 16 Jul 14:11:20 BST
2019 440 270.00 CHIX 19197XJxfn2
------- ------------ -------- ------------------
Tue 16 Jul 14:11:20 BST
2019 580 270.00 CHIX 19197XJxfn3
------- ------------ -------- ------------------
Tue 16 Jul 14:11:20 BST
2019 911 270.00 XLON 19197XJxfmw
------- ------------ -------- ------------------
Tue 16 Jul 14:11:20 BST
2019 179 270.00 XLON 19197XJxfmx
------- ------------ -------- ------------------
Tue 16 Jul 14:11:20 BST
2019 68 270.00 XLON 19197XJxfmy
------- ------------ -------- ------------------
Tue 16 Jul 14:11:20 BST
2019 470 270.00 XLON 19197XJxfmz
------- ------------ -------- ------------------
Tue 16 Jul 14:10:05 BST
2019 481 269.95 CHIX 19197XJxfja
------- ------------ -------- ------------------
Tue 16 Jul 14:10:05 BST
2019 257 269.95 CHIX 19197XJxfj9
------- ------------ -------- ------------------
Tue 16 Jul 14:09:04 BST
2019 648 269.95 CHIX 19197XJxffp
------- ------------ -------- ------------------
Tue 16 Jul 14:09:04 BST
2019 580 269.95 CHIX 19197XJxffq
------- ------------ -------- ------------------
Tue 16 Jul 14:09:04 BST
2019 1344 269.95 XLON 19197XJxffn
------- ------------ -------- ------------------
Tue 16 Jul 14:09:04 BST
2019 1170 269.95 XLON 19197XJxffo
------- ------------ -------- ------------------
Tue 16 Jul 14:08:34 BST
2019 2024 270.05 XLON 19197XJxfde
------- ------------ -------- ------------------
Tue 16 Jul 14:08:34 BST
2019 683 270.05 CHIX 19197XJxfdf
------- ------------ -------- ------------------
Tue 16 Jul 14:08:34 BST
2019 928 270.05 CHIX 19197XJxfdg
------- ------------ -------- ------------------
Tue 16 Jul 14:06:49 BST
2019 1099 270.00 XLON 19197XJxf9s
------- ------------ -------- ------------------
Tue 16 Jul 14:06:49 BST
2019 2011 270.00 XLON 19197XJxf9r
------- ------------ -------- ------------------
Tue 16 Jul 14:06:49 BST
2019 1076 270.00 CHIX 19197XJxf9t
------- ------------ -------- ------------------
Tue 16 Jul 14:06:17 BST
2019 580 270.05 CHIX 19197XJxf86
------- ------------ -------- ------------------
Tue 16 Jul 14:06:17 BST
2019 642 270.05 XLON 19197XJxf85
------- ------------ -------- ------------------
Tue 16 Jul 14:04:43 BST
2019 1901 269.95 XLON 19197XJxf3m
------- ------------ -------- ------------------
Tue 16 Jul 14:04:43 BST
2019 872 269.95 CHIX 19197XJxf3n
------- ------------ -------- ------------------
Tue 16 Jul 14:04:27 BST
2019 2087 269.95 XLON 19197XJxf28
------- ------------ -------- ------------------
Tue 16 Jul 14:04:27 BST
2019 141 269.95 XLON 19197XJxf2a
------- ------------ -------- ------------------
Tue 16 Jul 14:04:27 BST
2019 2678 269.95 XLON 19197XJxf2b
------- ------------ -------- ------------------
Tue 16 Jul 14:04:27 BST
2019 956 269.95 CHIX 19197XJxf2c
------- ------------ -------- ------------------
Tue 16 Jul 14:04:27 BST
2019 245 269.95 CHIX 19197XJxf2d
------- ------------ -------- ------------------
Tue 16 Jul 14:04:27 BST
2019 1228 269.95 CHIX 19197XJxf2e
------- ------------ -------- ------------------
Tue 16 Jul 14:04:04 BST
2019 29 269.95 XLON 19197XJxf12
------- ------------ -------- ------------------
Tue 16 Jul 14:03:10 BST
2019 803 270.05 CHIX 19197XJxexx
------- ------------ -------- ------------------
Tue 16 Jul 14:03:10 BST
2019 1178 270.05 XLON 19197XJxexw
------- ------------ -------- ------------------
Tue 16 Jul 14:03:10 BST
2019 230 270.05 XLON 19197XJxexv
------- ------------ -------- ------------------
Tue 16 Jul 14:03:10 BST
2019 342 270.05 XLON 19197XJxexu
------- ------------ -------- ------------------
Tue 16 Jul 14:01:10 BST
2019 2517 270.25 XLON 19197XJxedg
------- ------------ -------- ------------------
Tue 16 Jul 14:01:10 BST
2019 109 270.25 XLON 19197XJxedb
------- ------------ -------- ------------------
Tue 16 Jul 14:01:10 BST
2019 1204 270.25 CHIX 19197XJxedi
------- ------------ -------- ------------------
Tue 16 Jul 14:01:03 BST
2019 481 270.40 XLON 19197XJxecx
------- ------------ -------- ------------------
Tue 16 Jul 14:01:03 BST
2019 579 270.40 CHIX 19197XJxed0
------- ------------ -------- ------------------
Tue 16 Jul 14:01:03 BST
2019 707 270.40 CHIX 19197XJxecz
------- ------------ -------- ------------------
Tue 16 Jul 14:01:00 BST
2019 697 270.45 CHIX 19197XJxech
------- ------------ -------- ------------------
Tue 16 Jul 14:01:00 BST
2019 579 270.45 CHIX 19197XJxecj
------- ------------ -------- ------------------
Tue 16 Jul 14:01:00 BST
2019 505 270.45 CHIX 19197XJxeck
------- ------------ -------- ------------------
Tue 16 Jul 14:01:00 BST
2019 265 270.45 CHIX 19197XJxecl
------- ------------ -------- ------------------
Tue 16 Jul 14:01:00 BST
2019 614 270.45 CHIX 19197XJxecn
------- ------------ -------- ------------------
Tue 16 Jul 14:01:00 BST
2019 124 270.45 XLON 19197XJxecf
------- ------------ -------- ------------------
Tue 16 Jul 14:01:00 BST
2019 1272 270.45 XLON 19197XJxecg
------- ------------ -------- ------------------
Tue 16 Jul 14:00:29 BST
2019 1487 270.45 XLON 19197XJxea3
------- ------------ -------- ------------------
Tue 16 Jul 14:00:29 BST
2019 677 270.45 XLON 19197XJxea4
------- ------------ -------- ------------------
Tue 16 Jul 14:00:11 BST
2019 1998 270.50 XLON 19197XJxe6y
------- ------------ -------- ------------------
Tue 16 Jul 14:00:11 BST
2019 1633 270.50 XLON 19197XJxe6z
------- ------------ -------- ------------------
Tue 16 Jul 14:00:11 BST
2019 917 270.50 CHIX 19197XJxe70
------- ------------ -------- ------------------
Tue 16 Jul 14:00:11 BST
2019 576 270.50 CHIX 19197XJxe71
------- ------------ -------- ------------------
Tue 16 Jul 13:59:50 BST
2019 542 270.55 CHIX 19197XJxe57
------- ------------ -------- ------------------
Tue 16 Jul 13:59:50 BST
2019 500 270.55 CHIX 19197XJxe58
------- ------------ -------- ------------------
Tue 16 Jul 13:59:50 BST
2019 1270 270.55 CHIX 19197XJxe55
------- ------------ -------- ------------------
Tue 16 Jul 13:59:50 BST
2019 707 270.55 CHIX 19197XJxe56
------- ------------ -------- ------------------
Tue 16 Jul 13:59:50 BST
2019 2770 270.55 XLON 19197XJxe54
------- ------------ -------- ------------------
Tue 16 Jul 13:59:25 BST
2019 578 270.60 CHIX 19197XJxe47
------- ------------ -------- ------------------
Tue 16 Jul 13:59:25 BST
2019 822 270.60 CHIX 19197XJxe48
------- ------------ -------- ------------------
Tue 16 Jul 13:58:46 BST
2019 237 270.60 CHIX 19197XJxe20
------- ------------ -------- ------------------
Tue 16 Jul 13:58:46 BST
2019 392 270.60 CHIX 19197XJxe1z
------- ------------ -------- ------------------
Tue 16 Jul 13:58:46 BST
2019 101 270.60 XLON 19197XJxe1y
------- ------------ -------- ------------------
Tue 16 Jul 13:57:02 BST
2019 1012 270.50 CHIX 19197XJxdye
------- ------------ -------- ------------------
Tue 16 Jul 13:57:02 BST
2019 579 270.50 CHIX 19197XJxdyg
------- ------------ -------- ------------------
Tue 16 Jul 13:57:02 BST
2019 2209 270.50 XLON 19197XJxdyc
------- ------------ -------- ------------------
Tue 16 Jul 13:57:02 BST
2019 907 270.50 XLON 19197XJxdyd
------- ------------ -------- ------------------
Tue 16 Jul 13:56:15 BST
2019 340 270.55 CHIX 19197XJxduv
------- ------------ -------- ------------------
Tue 16 Jul 13:54:01 BST
2019 2179 270.55 XLON 19197XJxdn2
------- ------------ -------- ------------------
Tue 16 Jul 13:54:01 BST
2019 999 270.55 CHIX 19197XJxdn3
------- ------------ -------- ------------------
Tue 16 Jul 13:54:01 BST
2019 357 270.55 CHIX 19197XJxdn4
------- ------------ -------- ------------------
Tue 16 Jul 13:53:41 BST
2019 270 270.60 CHIX 19197XJxdma
------- ------------ -------- ------------------
Tue 16 Jul 13:53:41 BST
2019 378 270.60 CHIX 19197XJxdmb
------- ------------ -------- ------------------
Tue 16 Jul 13:53:41 BST
2019 290 270.60 CHIX 19197XJxdmc
------- ------------ -------- ------------------
Tue 16 Jul 13:53:41 BST
2019 872 270.60 CHIX 19197XJxdm7
------- ------------ -------- ------------------
Tue 16 Jul 13:53:41 BST
2019 848 270.60 CHIX 19197XJxdm8
------- ------------ -------- ------------------
Tue 16 Jul 13:53:41 BST
2019 270 270.60 CHIX 19197XJxdm9
------- ------------ -------- ------------------
Tue 16 Jul 13:53:41 BST
2019 1903 270.60 XLON 19197XJxdm5
------- ------------ -------- ------------------
Tue 16 Jul 13:53:41 BST
2019 137 270.60 XLON 19197XJxdm6
------- ------------ -------- ------------------
Tue 16 Jul 13:52:47 BST
2019 177 270.70 XLON 19197XJxdjj
------- ------------ -------- ------------------
Tue 16 Jul 13:52:23 BST
2019 578 270.75 CHIX 19197XJxdix
------- ------------ -------- ------------------
Tue 16 Jul 13:52:23 BST
2019 578 270.75 CHIX 19197XJxdiy
------- ------------ -------- ------------------
Tue 16 Jul 13:52:23 BST
2019 166 270.75 XLON 19197XJxdiv
------- ------------ -------- ------------------
Tue 16 Jul 13:52:23 BST
2019 375 270.75 XLON 19197XJxdiw
------- ------------ -------- ------------------
Tue 16 Jul 13:52:23 BST
2019 505 270.75 XLON 19197XJxdit
------- ------------ -------- ------------------
Tue 16 Jul 13:52:15 BST
2019 779 270.80 CHIX 19197XJxdic
------- ------------ -------- ------------------
Tue 16 Jul 13:52:15 BST
2019 1358 270.80 CHIX 19197XJxdid
------- ------------ -------- ------------------
Tue 16 Jul 13:52:15 BST
2019 2963 270.80 XLON 19197XJxdib
------- ------------ -------- ------------------
Tue 16 Jul 13:51:40 BST
2019 1044 270.85 CHIX 19197XJxdg7
------- ------------ -------- ------------------
Tue 16 Jul 13:51:40 BST
2019 354 270.85 CHIX 19197XJxdg8
------- ------------ -------- ------------------
Tue 16 Jul 13:51:40 BST
2019 64 270.85 XLON 19197XJxdg6
------- ------------ -------- ------------------
Tue 16 Jul 13:51:40 BST
2019 2279 270.85 XLON 19197XJxdg5
------- ------------ -------- ------------------
Tue 16 Jul 13:51:01 BST
2019 578 270.90 CHIX 19197XJxde7
------- ------------ -------- ------------------
Tue 16 Jul 13:51:01 BST
2019 460 270.90 XLON 19197XJxde6
------- ------------ -------- ------------------
Tue 16 Jul 13:50:53 BST
2019 2591 270.95 XLON 19197XJxddr
------- ------------ -------- ------------------
Tue 16 Jul 13:50:53 BST
2019 1002 270.95 CHIX 19197XJxddt
------- ------------ -------- ------------------
Tue 16 Jul 13:50:53 BST
2019 496 270.95 CHIX 19197XJxddu
------- ------------ -------- ------------------
Tue 16 Jul 13:50:53 BST
2019 186 270.95 CHIX 19197XJxdds
------- ------------ -------- ------------------
Tue 16 Jul 13:49:48 BST
2019 1265 270.80 CHIX 19197XJxd7v
------- ------------ -------- ------------------
Tue 16 Jul 13:49:48 BST
2019 2761 270.80 XLON 19197XJxd7u
------- ------------ -------- ------------------
Tue 16 Jul 13:49:15 BST
2019 1441 270.85 CHIX 19197XJxd7d
------- ------------ -------- ------------------
Tue 16 Jul 13:49:15 BST
2019 3145 270.85 XLON 19197XJxd7c
------- ------------ -------- ------------------
Tue 16 Jul 13:47:54 BST
2019 578 270.75 CHIX 19197XJxd0u
------- ------------ -------- ------------------
Tue 16 Jul 13:47:54 BST
2019 435 270.75 XLON 19197XJxd0t
------- ------------ -------- ------------------
Tue 16 Jul 13:47:54 BST
2019 1450 270.75 XLON 19197XJxd0q
------- ------------ -------- ------------------
Tue 16 Jul 13:47:54 BST
2019 1936 270.75 XLON 19197XJxd0p
------- ------------ -------- ------------------
Tue 16 Jul 13:47:54 BST
2019 697 270.75 CHIX 19197XJxd0s
------- ------------ -------- ------------------
Tue 16 Jul 13:47:54 BST
2019 888 270.75 CHIX 19197XJxd0r
------- ------------ -------- ------------------
Tue 16 Jul 13:46:13 BST
2019 1354 270.75 CHIX 19197XJxcvt
------- ------------ -------- ------------------
Tue 16 Jul 13:46:13 BST
2019 435 270.75 CHIX 19197XJxcvu
------- ------------ -------- ------------------
Tue 16 Jul 13:46:13 BST
2019 2955 270.75 XLON 19197XJxcvs
------- ------------ -------- ------------------
Tue 16 Jul 13:46:02 BST
2019 3969 270.80 CHIX 19197XJxcvn
------- ------------ -------- ------------------
Tue 16 Jul 13:46:02 BST
2019 1300 270.80 XLON 19197XJxcvl
------- ------------ -------- ------------------
Tue 16 Jul 13:46:02 BST
2019 1500 270.80 XLON 19197XJxcvm
------- ------------ -------- ------------------
Tue 16 Jul 13:46:02 BST
2019 1100 270.78 CHIX 19197XJxcvk
------- ------------ -------- ------------------
Tue 16 Jul 13:40:59 BST
2019 707 270.35 CHIX 19197XJxcgx
------- ------------ -------- ------------------
Tue 16 Jul 13:40:59 BST
2019 1542 270.35 XLON 19197XJxcgw
------- ------------ -------- ------------------
Tue 16 Jul 13:40:39 BST
2019 781 270.40 CHIX 19197XJxcfl
------- ------------ -------- ------------------
Tue 16 Jul 13:40:39 BST
2019 1701 270.40 XLON 19197XJxcfk
------- ------------ -------- ------------------
Tue 16 Jul 13:39:46 BST
2019 245 270.45 CHIX 19197XJxcch
------- ------------ -------- ------------------
Tue 16 Jul 13:39:46 BST
2019 1710 270.45 CHIX 19197XJxcci
------- ------------ -------- ------------------
Tue 16 Jul 13:39:46 BST
2019 379 270.45 CHIX 19197XJxccj
------- ------------ -------- ------------------
Tue 16 Jul 13:39:46 BST
2019 579 270.45 CHIX 19197XJxcck
------- ------------ -------- ------------------
Tue 16 Jul 13:39:46 BST
2019 844 270.45 XLON 19197XJxccg
------- ------------ -------- ------------------
Tue 16 Jul 13:39:46 BST
2019 3730 270.45 XLON 19197XJxcce
------- ------------ -------- ------------------
Tue 16 Jul 13:39:46 BST
2019 25 270.45 XLON 19197XJxccf
------- ------------ -------- ------------------
Tue 16 Jul 13:39:03 BST
2019 525 270.50 CHIX 19197XJxcag
------- ------------ -------- ------------------
Tue 16 Jul 13:39:03 BST
2019 579 270.50 CHIX 19197XJxcah
------- ------------ -------- ------------------
Tue 16 Jul 13:39:03 BST
2019 623 270.50 CHIX 19197XJxcai
------- ------------ -------- ------------------
Tue 16 Jul 13:39:03 BST
2019 1290 270.50 XLON 19197XJxcae
------- ------------ -------- ------------------
Tue 16 Jul 13:39:03 BST
2019 14 270.50 XLON 19197XJxcaf
------- ------------ -------- ------------------
Tue 16 Jul 13:39:03 BST
2019 436 270.50 XLON 19197XJxcad
------- ------------ -------- ------------------
Tue 16 Jul 13:39:01 BST
2019 1392 270.55 XLON 19197XJxcaa
------- ------------ -------- ------------------
Tue 16 Jul 13:39:01 BST
2019 1215 270.55 XLON 19197XJxca9
------- ------------ -------- ------------------
Tue 16 Jul 13:39:01 BST
2019 817 270.55 XLON 19197XJxca8
------- ------------ -------- ------------------
Tue 16 Jul 13:38:41 BST
2019 455 270.60 CHIX 19197XJxc9p
------- ------------ -------- ------------------
Tue 16 Jul 13:38:41 BST
2019 1568 270.55 CHIX 19197XJxc9q
------- ------------ -------- ------------------
Tue 16 Jul 13:37:31 BST
2019 598 270.50 CHIX 19197XJxc6z
------- ------------ -------- ------------------
Tue 16 Jul 13:37:31 BST
2019 306 270.50 CHIX 19197XJxc6y
------- ------------ -------- ------------------
Tue 16 Jul 13:37:31 BST
2019 283 270.50 CHIX 19197XJxc70
------- ------------ -------- ------------------
Tue 16 Jul 13:37:31 BST
2019 1240 270.50 XLON 19197XJxc6x
------- ------------ -------- ------------------
Tue 16 Jul 13:37:07 BST
2019 503 270.50 CHIX 19197XJxc5w
------- ------------ -------- ------------------
Tue 16 Jul 13:37:07 BST
2019 484 270.50 CHIX 19197XJxc5x
------- ------------ -------- ------------------
Tue 16 Jul 13:35:31 BST
2019 579 270.45 CHIX 19197XJxc20
------- ------------ -------- ------------------
Tue 16 Jul 13:35:31 BST
2019 785 270.45 XLON 19197XJxc1z
------- ------------ -------- ------------------
Tue 16 Jul 13:34:29 BST
2019 169 270.45 XLON 19197XJxbz4
------- ------------ -------- ------------------
Tue 16 Jul 13:34:17 BST
2019 571 270.55 CHIX 19197XJxbz0
------- ------------ -------- ------------------
Tue 16 Jul 13:34:17 BST
2019 966 270.55 CHIX 19197XJxbz1
------- ------------ -------- ------------------
Tue 16 Jul 13:34:17 BST
2019 1441 270.55 XLON 19197XJxbyz
------- ------------ -------- ------------------
Tue 16 Jul 13:34:17 BST
2019 666 270.55 XLON 19197XJxbyy
------- ------------ -------- ------------------
Tue 16 Jul 13:34:15 BST
2019 3016 270.60 XLON 19197XJxbyn
------- ------------ -------- ------------------
Tue 16 Jul 13:34:15 BST
2019 656 270.60 CHIX 19197XJxbyq
------- ------------ -------- ------------------
Tue 16 Jul 13:34:15 BST
2019 1381 270.60 CHIX 19197XJxbyo
------- ------------ -------- ------------------
Tue 16 Jul 13:34:15 BST
2019 116 270.60 CHIX 19197XJxbyp
------- ------------ -------- ------------------
Tue 16 Jul 13:33:45 BST
2019 9 270.65 XLON 19197XJxbxf
------- ------------ -------- ------------------
Tue 16 Jul 13:33:45 BST
2019 96 270.65 XLON 19197XJxbxg
------- ------------ -------- ------------------
Tue 16 Jul 13:33:45 BST
2019 1069 270.65 XLON 19197XJxbxd
------- ------------ -------- ------------------
Tue 16 Jul 13:33:45 BST
2019 373 270.65 XLON 19197XJxbxe
------- ------------ -------- ------------------
Tue 16 Jul 13:33:45 BST
2019 578 270.65 CHIX 19197XJxbxh
------- ------------ -------- ------------------
Tue 16 Jul 13:33:45 BST
2019 578 270.65 CHIX 19197XJxbxi
------- ------------ -------- ------------------
Tue 16 Jul 13:33:21 BST
2019 1413 270.70 XLON 19197XJxbvr
------- ------------ -------- ------------------
Tue 16 Jul 13:33:21 BST
2019 682 270.70 CHIX 19197XJxbvs
------- ------------ -------- ------------------
Tue 16 Jul 13:31:53 BST
2019 579 270.50 CHIX 19197XJxbsl
------- ------------ -------- ------------------
Tue 16 Jul 13:31:53 BST
2019 454 270.50 XLON 19197XJxbsk
------- ------------ -------- ------------------
Tue 16 Jul 13:30:23 BST
2019 3164 270.75 XLON 19197XJxboj
------- ------------ -------- ------------------
Tue 16 Jul 13:30:23 BST
2019 1450 270.75 CHIX 19197XJxbol
------- ------------ -------- ------------------
Tue 16 Jul 13:30:16 BST
2019 377 270.70 CHIX 19197XJxbn4
------- ------------ -------- ------------------
Tue 16 Jul 13:30:16 BST
2019 201 270.70 CHIX 19197XJxbn3
------- ------------ -------- ------------------
Tue 16 Jul 13:30:16 BST
2019 1071 270.70 XLON 19197XJxbn2
------- ------------ -------- ------------------
Tue 16 Jul 13:30:14 BST
2019 578 270.80 CHIX 19197XJxbmr
------- ------------ -------- ------------------
Tue 16 Jul 13:30:14 BST
2019 500 270.80 XLON 19197XJxbmp
------- ------------ -------- ------------------
Tue 16 Jul 13:30:14 BST
2019 2434 270.75 XLON 19197XJxbmq
------- ------------ -------- ------------------
Tue 16 Jul 13:27:45 BST
2019 578 270.70 CHIX 19197XJxba6
------- ------------ -------- ------------------
Tue 16 Jul 13:27:45 BST
2019 2077 270.70 CHIX 19197XJxba5
------- ------------ -------- ------------------
Tue 16 Jul 13:27:45 BST
2019 4536 270.70 XLON 19197XJxb9u
------- ------------ -------- ------------------
Tue 16 Jul 13:27:45 BST
2019 489 270.70 XLON 19197XJxb9y
------- ------------ -------- ------------------
Tue 16 Jul 13:27:39 BST
2019 648 270.75 CHIX 19197XJxb9s
------- ------------ -------- ------------------
Tue 16 Jul 13:27:39 BST
2019 1343 270.75 XLON 19197XJxb9r
------- ------------ -------- ------------------
Tue 16 Jul 13:23:04 BST
2019 951 270.65 CHIX 19197XJxayz
------- ------------ -------- ------------------
Tue 16 Jul 13:23:04 BST
2019 1800 270.65 CHIX 19197XJxaz0
------- ------------ -------- ------------------
Tue 16 Jul 13:23:04 BST
2019 1442 270.65 XLON 19197XJxayx
------- ------------ -------- ------------------
Tue 16 Jul 13:23:04 BST
2019 3930 270.65 XLON 19197XJxayy
------- ------------ -------- ------------------
Tue 16 Jul 13:23:04 BST
2019 634 270.65 XLON 19197XJxayw
------- ------------ -------- ------------------
Tue 16 Jul 13:22:37 BST
2019 1000 270.75 CHIX 19197XJxay6
------- ------------ -------- ------------------
Tue 16 Jul 13:22:37 BST
2019 1000 270.75 CHIX 19197XJxay8
------- ------------ -------- ------------------
Tue 16 Jul 13:22:37 BST
2019 900 270.75 BATE 19197XJxaya
------- ------------ -------- ------------------
Tue 16 Jul 13:22:37 BST
2019 648 270.75 BATE 19197XJxay7
------- ------------ -------- ------------------
Tue 16 Jul 13:22:37 BST
2019 394 270.75 BATE 19197XJxay9
------- ------------ -------- ------------------
Tue 16 Jul 13:22:37 BST
2019 1500 270.75 XLON 19197XJxay4
------- ------------ -------- ------------------
Tue 16 Jul 13:22:37 BST
2019 1999 270.75 XLON 19197XJxay5
------- ------------ -------- ------------------
Tue 16 Jul 13:17:50 BST
2019 578 270.60 CHIX 19197XJxaoe
------- ------------ -------- ------------------
Tue 16 Jul 13:17:50 BST
2019 578 270.60 CHIX 19197XJxaof
------- ------------ -------- ------------------
Tue 16 Jul 13:17:50 BST
2019 1026 270.60 CHIX 19197XJxaob
------- ------------ -------- ------------------
Tue 16 Jul 13:17:50 BST
2019 578 270.60 CHIX 19197XJxaoc
------- ------------ -------- ------------------
Tue 16 Jul 13:17:50 BST
2019 237 270.60 CHIX 19197XJxaod
------- ------------ -------- ------------------
Tue 16 Jul 13:17:50 BST
2019 196 270.60 XLON 19197XJxao9
------- ------------ -------- ------------------
Tue 16 Jul 13:17:50 BST
2019 583 270.60 XLON 19197XJxaoa
------- ------------ -------- ------------------
Tue 16 Jul 13:17:50 BST
2019 2238 270.60 XLON 19197XJxao6
------- ------------ -------- ------------------
Tue 16 Jul 13:17:50 BST
2019 991 270.60 XLON 19197XJxao7
------- ------------ -------- ------------------
Tue 16 Jul 13:17:50 BST
2019 860 270.60 XLON 19197XJxao8
------- ------------ -------- ------------------
Tue 16 Jul 13:17:49 BST
2019 1790 270.65 XLON 19197XJxao4
------- ------------ -------- ------------------
Tue 16 Jul 13:17:49 BST
2019 820 270.65 CHIX 19197XJxao5
------- ------------ -------- ------------------
Tue 16 Jul 13:16:22 BST
2019 2281 270.70 XLON 19197XJxam8
------- ------------ -------- ------------------
Tue 16 Jul 13:16:22 BST
2019 2532 270.70 XLON 19197XJxam7
------- ------------ -------- ------------------
Tue 16 Jul 13:16:22 BST
2019 2205 270.70 CHIX 19197XJxam9
------- ------------ -------- ------------------
Tue 16 Jul 13:16:21 BST
2019 909 270.80 CHIX 19197XJxam6
------- ------------ -------- ------------------
Tue 16 Jul 13:16:21 BST
2019 1981 270.80 XLON 19197XJxam5
------- ------------ -------- ------------------
Tue 16 Jul 13:16:03 BST
2019 768 270.75 CHIX 19197XJxalg
------- ------------ -------- ------------------
Tue 16 Jul 13:14:41 BST
2019 1544 270.65 CHIX 19197XJxair
------- ------------ -------- ------------------
Tue 16 Jul 13:14:41 BST
2019 578 270.65 CHIX 19197XJxais
------- ------------ -------- ------------------
Tue 16 Jul 13:14:41 BST
2019 582 270.65 CHIX 19197XJxait
------- ------------ -------- ------------------
Tue 16 Jul 13:14:41 BST
2019 449 270.65 XLON 19197XJxaio
------- ------------ -------- ------------------
Tue 16 Jul 13:14:41 BST
2019 22 270.65 XLON 19197XJxaip
------- ------------ -------- ------------------
Tue 16 Jul 13:14:41 BST
2019 1207 270.65 XLON 19197XJxaiq
------- ------------ -------- ------------------
Tue 16 Jul 13:14:41 BST
2019 3370 270.65 XLON 19197XJxain
------- ------------ -------- ------------------
Tue 16 Jul 13:14:04 BST
2019 1132 270.70 CHIX 19197XJxahb
------- ------------ -------- ------------------
Tue 16 Jul 13:14:04 BST
2019 2471 270.70 XLON 19197XJxaha
------- ------------ -------- ------------------
Tue 16 Jul 13:11:31 BST
2019 631 270.70 CHIX 19197XJxabm
------- ------------ -------- ------------------
Tue 16 Jul 13:11:31 BST
2019 485 270.70 CHIX 19197XJxabn
------- ------------ -------- ------------------
Tue 16 Jul 13:11:31 BST
2019 270 270.70 CHIX 19197XJxabo
------- ------------ -------- ------------------
Tue 16 Jul 13:11:31 BST
2019 1309 270.70 XLON 19197XJxabl
------- ------------ -------- ------------------
Tue 16 Jul 13:11:22 BST
2019 578 270.75 CHIX 19197XJxabj
------- ------------ -------- ------------------
Tue 16 Jul 13:11:22 BST
2019 1085 270.75 XLON 19197XJxabi
------- ------------ -------- ------------------
Tue 16 Jul 13:10:03 BST
2019 698 270.60 CHIX 19197XJxa7x
------- ------------ -------- ------------------
Tue 16 Jul 13:10:03 BST
2019 1522 270.60 XLON 19197XJxa7w
------- ------------ -------- ------------------
Tue 16 Jul 13:09:40 BST
2019 562 270.65 CHIX 19197XJxa6o
------- ------------ -------- ------------------
Tue 16 Jul 13:09:40 BST
2019 26 270.65 XLON 19197XJxa6n
------- ------------ -------- ------------------
Tue 16 Jul 13:09:32 BST
2019 1921 270.70 XLON 19197XJxa61
------- ------------ -------- ------------------
Tue 16 Jul 13:09:32 BST
2019 881 270.70 CHIX 19197XJxa62
------- ------------ -------- ------------------
Tue 16 Jul 13:06:10 BST
2019 2793 270.55 XLON 19197XJx9xj
------- ------------ -------- ------------------
Tue 16 Jul 13:06:10 BST
2019 1280 270.55 CHIX 19197XJx9xk
------- ------------ -------- ------------------
Tue 16 Jul 13:06:05 BST
2019 930 270.60 CHIX 19197XJx9xf
------- ------------ -------- ------------------
Tue 16 Jul 13:06:05 BST
2019 2029 270.60 XLON 19197XJx9xe
------- ------------ -------- ------------------
Tue 16 Jul 13:04:49 BST
2019 578 270.70 CHIX 19197XJx9tz
------- ------------ -------- ------------------
Tue 16 Jul 13:04:49 BST
2019 477 270.70 XLON 19197XJx9ty
------- ------------ -------- ------------------
Tue 16 Jul 13:04:16 BST
2019 2131 270.85 XLON 19197XJx9ri
------- ------------ -------- ------------------
Tue 16 Jul 13:04:16 BST
2019 799 270.85 CHIX 19197XJx9rj
------- ------------ -------- ------------------
Tue 16 Jul 13:04:16 BST
2019 978 270.85 CHIX 19197XJx9rk
------- ------------ -------- ------------------
Tue 16 Jul 13:03:24 BST
2019 1083 270.85 XLON 19197XJx9nf
------- ------------ -------- ------------------
Tue 16 Jul 13:03:24 BST
2019 1814 270.85 XLON 19197XJx9nd
------- ------------ -------- ------------------
Tue 16 Jul 13:03:24 BST
2019 480 270.85 XLON 19197XJx9ne
------- ------------ -------- ------------------
Tue 16 Jul 13:03:24 BST
2019 832 270.85 CHIX 19197XJx9ng
------- ------------ -------- ------------------
Tue 16 Jul 13:03:24 BST
2019 716 270.85 CHIX 19197XJx9nh
------- ------------ -------- ------------------
Tue 16 Jul 13:00:56 BST
2019 369 270.75 XLON 19197XJx9ct
------- ------------ -------- ------------------
Tue 16 Jul 13:00:56 BST
2019 1113 270.75 XLON 19197XJx9cs
------- ------------ -------- ------------------
Tue 16 Jul 13:00:56 BST
2019 1699 270.75 XLON 19197XJx9cr
------- ------------ -------- ------------------
Tue 16 Jul 13:00:56 BST
2019 324 270.75 XLON 19197XJx9cq
------- ------------ -------- ------------------
Tue 16 Jul 13:00:56 BST
2019 1601 270.75 XLON 19197XJx9cp
------- ------------ -------- ------------------
Tue 16 Jul 13:00:56 BST
2019 1494 270.75 CHIX 19197XJx9cx
------- ------------ -------- ------------------
Tue 16 Jul 13:00:56 BST
2019 111 270.75 CHIX 19197XJx9cw
------- ------------ -------- ------------------
Tue 16 Jul 13:00:56 BST
2019 496 270.75 CHIX 19197XJx9cv
------- ------------ -------- ------------------
Tue 16 Jul 13:00:56 BST
2019 238 270.75 CHIX 19197XJx9cu
------- ------------ -------- ------------------
Tue 16 Jul 12:55:40 BST
2019 578 270.55 CHIX 19197XJx8xq
------- ------------ -------- ------------------
Tue 16 Jul 12:55:40 BST
2019 1208 270.55 CHIX 19197XJx8xr
------- ------------ -------- ------------------
Tue 16 Jul 12:55:40 BST
2019 454 270.60 XLON 19197XJx8xm
------- ------------ -------- ------------------
Tue 16 Jul 12:55:40 BST
2019 578 270.60 CHIX 19197XJx8xn
------- ------------ -------- ------------------
Tue 16 Jul 12:55:40 BST
2019 385 270.60 CHIX 19197XJx8xp
------- ------------ -------- ------------------
Tue 16 Jul 12:55:39 BST
2019 2234 270.65 XLON 19197XJx8xh
------- ------------ -------- ------------------
Tue 16 Jul 12:55:39 BST
2019 2943 270.65 XLON 19197XJx8xi
------- ------------ -------- ------------------
Tue 16 Jul 12:55:39 BST
2019 908 270.65 CHIX 19197XJx8xl
------- ------------ -------- ------------------
Tue 16 Jul 12:55:39 BST
2019 1024 270.65 CHIX 19197XJx8xj
------- ------------ -------- ------------------
Tue 16 Jul 12:55:39 BST
2019 441 270.65 CHIX 19197XJx8xk
------- ------------ -------- ------------------
Tue 16 Jul 12:55:06 BST
2019 578 270.80 CHIX 19197XJx8wc
------- ------------ -------- ------------------
Tue 16 Jul 12:55:06 BST
2019 763 270.80 XLON 19197XJx8wb
------- ------------ -------- ------------------
Tue 16 Jul 12:55:06 BST
2019 578 270.80 CHIX 19197XJx8wa
------- ------------ -------- ------------------
Tue 16 Jul 12:55:06 BST
2019 155 270.80 CHIX 19197XJx8w8
------- ------------ -------- ------------------
Tue 16 Jul 12:55:06 BST
2019 617 270.80 CHIX 19197XJx8w9
------- ------------ -------- ------------------
Tue 16 Jul 12:55:06 BST
2019 1107 270.80 XLON 19197XJx8w1
------- ------------ -------- ------------------
Tue 16 Jul 12:55:06 BST
2019 1182 270.80 XLON 19197XJx8w2
------- ------------ -------- ------------------
Tue 16 Jul 12:55:06 BST
2019 1279 270.80 XLON 19197XJx8w3
------- ------------ -------- ------------------
Tue 16 Jul 12:55:06 BST
2019 614 270.80 XLON 19197XJx8w4
------- ------------ -------- ------------------
Tue 16 Jul 12:55:06 BST
2019 578 270.80 CHIX 19197XJx8w6
------- ------------ -------- ------------------
Tue 16 Jul 12:55:06 BST
2019 192 270.80 CHIX 19197XJx8w7
------- ------------ -------- ------------------
Tue 16 Jul 12:55:06 BST
2019 578 270.80 CHIX 19197XJx8w5
------- ------------ -------- ------------------
Tue 16 Jul 12:54:42 BST
2019 304 270.85 CHIX 19197XJx8sz
------- ------------ -------- ------------------
Tue 16 Jul 12:54:42 BST
2019 3802 270.85 CHIX 19197XJx8sx
------- ------------ -------- ------------------
Tue 16 Jul 12:54:42 BST
2019 1000 270.85 CHIX 19197XJx8sy
------- ------------ -------- ------------------
Tue 16 Jul 12:54:42 BST
2019 1500 270.85 XLON 19197XJx8sv
------- ------------ -------- ------------------
Tue 16 Jul 12:54:42 BST
2019 1500 270.85 XLON 19197XJx8sw
------- ------------ -------- ------------------
Tue 16 Jul 12:53:18 BST
2019 800 270.80 CHIX 19197XJx8p5
------- ------------ -------- ------------------
Tue 16 Jul 12:49:20 BST
2019 296 270.50 CHIX 19197XJx8e7
------- ------------ -------- ------------------
Tue 16 Jul 12:49:13 BST
2019 822 270.55 CHIX 19197XJx8e3
------- ------------ -------- ------------------
Tue 16 Jul 12:49:13 BST
2019 794 270.55 XLON 19197XJx8e2
------- ------------ -------- ------------------
Tue 16 Jul 12:49:13 BST
2019 996 270.55 XLON 19197XJx8e1
------- ------------ -------- ------------------
Tue 16 Jul 12:49:13 BST
2019 2226 270.60 XLON 19197XJx8dx
------- ------------ -------- ------------------
Tue 16 Jul 12:49:13 BST
2019 1020 270.60 CHIX 19197XJx8dy
------- ------------ -------- ------------------
Tue 16 Jul 12:46:52 BST
2019 579 270.50 CHIX 19197XJx89b
------- ------------ -------- ------------------
Tue 16 Jul 12:46:52 BST
2019 744 270.50 XLON 19197XJx89a
------- ------------ -------- ------------------
Tue 16 Jul 12:46:33 BST
2019 814 270.50 XLON 19197XJx88o
------- ------------ -------- ------------------
Tue 16 Jul 12:46:33 BST
2019 579 270.50 CHIX 19197XJx88p
------- ------------ -------- ------------------
Tue 16 Jul 12:46:18 BST
2019 1799 270.55 XLON 19197XJx87l
------- ------------ -------- ------------------
Tue 16 Jul 12:46:18 BST
2019 825 270.55 CHIX 19197XJx87n
------- ------------ -------- ------------------
Tue 16 Jul 12:44:49 BST
2019 1350 270.55 XLON 19197XJx83g
------- ------------ -------- ------------------
Tue 16 Jul 12:44:49 BST
2019 651 270.55 CHIX 19197XJx83h
------- ------------ -------- ------------------
Tue 16 Jul 12:44:00 BST
2019 284 270.60 XLON 19197XJx808
------- ------------ -------- ------------------
Tue 16 Jul 12:44:00 BST
2019 156 270.60 XLON 19197XJx809
------- ------------ -------- ------------------
Tue 16 Jul 12:44:00 BST
2019 2358 270.60 XLON 19197XJx807
------- ------------ -------- ------------------
Tue 16 Jul 12:44:00 BST
2019 503 270.60 CHIX 19197XJx80a
------- ------------ -------- ------------------
Tue 16 Jul 12:44:00 BST
2019 1211 270.60 CHIX 19197XJx80b
------- ------------ -------- ------------------
Tue 16 Jul 12:43:48 BST
2019 1012 270.70 CHIX 19197XJx7zs
------- ------------ -------- ------------------
Tue 16 Jul 12:43:48 BST
2019 2207 270.70 XLON 19197XJx7zr
------- ------------ -------- ------------------
Tue 16 Jul 12:43:19 BST
2019 483 270.65 XLON 19197XJx7yt
------- ------------ -------- ------------------
Tue 16 Jul 12:43:19 BST
2019 540 270.70 XLON 19197XJx7ys
------- ------------ -------- ------------------
Tue 16 Jul 12:43:19 BST
2019 578 270.70 CHIX 19197XJx7yu
------- ------------ -------- ------------------
Tue 16 Jul 12:43:19 BST
2019 578 270.65 CHIX 19197XJx7yv
------- ------------ -------- ------------------
Tue 16 Jul 12:42:42 BST
2019 681 270.60 CHIX 19197XJx7wg
------- ------------ -------- ------------------
Tue 16 Jul 12:40:52 BST
2019 379 270.75 XLON 19197XJx7r9
------- ------------ -------- ------------------
Tue 16 Jul 12:40:52 BST
2019 2734 270.75 XLON 19197XJx7r8
------- ------------ -------- ------------------
Tue 16 Jul 12:40:52 BST
2019 1426 270.75 CHIX 19197XJx7ra
------- ------------ -------- ------------------
Tue 16 Jul 12:39:46 BST
2019 3091 270.80 XLON 19197XJx7ok
------- ------------ -------- ------------------
Tue 16 Jul 12:39:46 BST
2019 1417 270.80 CHIX 19197XJx7ol
------- ------------ -------- ------------------
Tue 16 Jul 12:39:23 BST
2019 2447 270.85 XLON 19197XJx7o2
------- ------------ -------- ------------------
Tue 16 Jul 12:39:23 BST
2019 1122 270.85 CHIX 19197XJx7o3
------- ------------ -------- ------------------
Tue 16 Jul 12:37:57 BST
2019 1052 270.75 CHIX 19197XJx7lj
------- ------------ -------- ------------------
Tue 16 Jul 12:37:57 BST
2019 803 270.75 CHIX 19197XJx7lk
------- ------------ -------- ------------------
Tue 16 Jul 12:37:57 BST
2019 1079 270.75 XLON 19197XJx7li
------- ------------ -------- ------------------
Tue 16 Jul 12:37:57 BST
2019 1215 270.75 XLON 19197XJx7lh
------- ------------ -------- ------------------
Tue 16 Jul 12:37:25 BST
2019 186 270.75 CHIX 19197XJx7j7
------- ------------ -------- ------------------
Tue 16 Jul 12:37:25 BST
2019 392 270.75 CHIX 19197XJx7j6
------- ------------ -------- ------------------
Tue 16 Jul 12:37:25 BST
2019 472 270.75 XLON 19197XJx7j5
------- ------------ -------- ------------------
Tue 16 Jul 12:35:17 BST
2019 146 270.65 CHIX 19197XJx7fe
------- ------------ -------- ------------------
Tue 16 Jul 12:35:17 BST
2019 764 270.65 CHIX 19197XJx7fc
------- ------------ -------- ------------------
Tue 16 Jul 12:35:17 BST
2019 432 270.65 CHIX 19197XJx7fd
------- ------------ -------- ------------------
Tue 16 Jul 12:35:17 BST
2019 1665 270.65 XLON 19197XJx7fa
------- ------------ -------- ------------------
Tue 16 Jul 12:35:17 BST
2019 1107 270.65 XLON 19197XJx7fb
------- ------------ -------- ------------------
Tue 16 Jul 12:34:54 BST
2019 742 270.70 CHIX 19197XJx7ei
------- ------------ -------- ------------------
Tue 16 Jul 12:34:54 BST
2019 750 270.70 XLON 19197XJx7eh
------- ------------ -------- ------------------
Tue 16 Jul 12:34:54 BST
2019 455 270.70 XLON 19197XJx7eg
------- ------------ -------- ------------------
Tue 16 Jul 12:34:54 BST
2019 413 270.70 XLON 19197XJx7ef
------- ------------ -------- ------------------
Tue 16 Jul 12:34:17 BST
2019 578 270.80 CHIX 19197XJx7d7
------- ------------ -------- ------------------
Tue 16 Jul 12:34:17 BST
2019 419 270.80 XLON 19197XJx7d5
------- ------------ -------- ------------------
Tue 16 Jul 12:33:14 BST
2019 478 270.85 XLON 19197XJx7bb
------- ------------ -------- ------------------
Tue 16 Jul 12:33:14 BST
2019 1003 270.85 CHIX 19197XJx7bc
------- ------------ -------- ------------------
Tue 16 Jul 12:33:14 BST
2019 1711 270.85 XLON 19197XJx7ba
------- ------------ -------- ------------------
Tue 16 Jul 12:32:42 BST
2019 113 271.15 BATE 19197XJx7al
------- ------------ -------- ------------------
Tue 16 Jul 12:32:42 BST
2019 1644 271.10 XLON 19197XJx7ah
------- ------------ -------- ------------------
Tue 16 Jul 12:32:42 BST
2019 755 271.10 CHIX 19197XJx7ak
------- ------------ -------- ------------------
Tue 16 Jul 12:32:42 BST
2019 255 271.15 CHIX 19197XJx7aj
------- ------------ -------- ------------------
Tue 16 Jul 12:32:42 BST
2019 322 271.15 CHIX 19197XJx7ai
------- ------------ -------- ------------------
Tue 16 Jul 12:32:42 BST
2019 882 271.15 CHIX 19197XJx7ag
------- ------------ -------- ------------------
Tue 16 Jul 12:32:42 BST
2019 735 271.15 XLON 19197XJx7ae
------- ------------ -------- ------------------
Tue 16 Jul 12:32:42 BST
2019 1922 271.15 XLON 19197XJx7af
------- ------------ -------- ------------------
Tue 16 Jul 12:31:35 BST
2019 577 271.25 CHIX 19197XJx778
------- ------------ -------- ------------------
Tue 16 Jul 12:31:26 BST
2019 1135 271.25 XLON 19197XJx769
------- ------------ -------- ------------------
Tue 16 Jul 12:29:23 BST
2019 880 270.85 CHIX 19197XJx6x3
------- ------------ -------- ------------------
Tue 16 Jul 12:29:23 BST
2019 1921 270.85 XLON 19197XJx6x1
------- ------------ -------- ------------------
Tue 16 Jul 12:29:00 BST
2019 1286 270.90 CHIX 19197XJx6w9
------- ------------ -------- ------------------
Tue 16 Jul 12:29:00 BST
2019 2805 270.90 XLON 19197XJx6w8
------- ------------ -------- ------------------
Tue 16 Jul 12:24:55 BST
2019 378 270.85 CHIX 19197XJx6ph
------- ------------ -------- ------------------
Tue 16 Jul 12:24:55 BST
2019 200 270.85 CHIX 19197XJx6pg
------- ------------ -------- ------------------
Tue 16 Jul 12:24:53 BST
2019 809 270.85 XLON 19197XJx6pe
------- ------------ -------- ------------------
Tue 16 Jul 12:24:49 BST
2019 2305 270.90 CHIX 19197XJx6p9
------- ------------ -------- ------------------
Tue 16 Jul 12:24:49 BST
2019 5032 270.90 XLON 19197XJx6p8
------- ------------ -------- ------------------
Tue 16 Jul 12:24:48 BST
2019 578 270.95 CHIX 19197XJx6p5
------- ------------ -------- ------------------
Tue 16 Jul 12:24:48 BST
2019 793 270.95 CHIX 19197XJx6p6
------- ------------ -------- ------------------
Tue 16 Jul 12:24:48 BST
2019 880 270.95 CHIX 19197XJx6p7
------- ------------ -------- ------------------
Tue 16 Jul 12:24:48 BST
2019 550 270.95 XLON 19197XJx6p2
------- ------------ -------- ------------------
Tue 16 Jul 12:24:48 BST
2019 1729 270.95 XLON 19197XJx6p3
------- ------------ -------- ------------------
Tue 16 Jul 12:24:48 BST
2019 1921 270.95 XLON 19197XJx6p4
------- ------------ -------- ------------------
Tue 16 Jul 12:24:39 BST
2019 533 271.00 CHIX 19197XJx6ol
------- ------------ -------- ------------------
Tue 16 Jul 12:24:05 BST
2019 186 271.00 CHIX 19197XJx6nl
------- ------------ -------- ------------------
Tue 16 Jul 12:24:05 BST
2019 87 271.00 CHIX 19197XJx6nk
------- ------------ -------- ------------------
Tue 16 Jul 12:23:34 BST
2019 589 271.00 CHIX 19197XJx6mo
------- ------------ -------- ------------------
Tue 16 Jul 12:23:34 BST
2019 1220 271.00 XLON 19197XJx6mn
------- ------------ -------- ------------------
Tue 16 Jul 12:23:15 BST
2019 200 270.95 XLON 19197XJx6ls
------- ------------ -------- ------------------
Tue 16 Jul 12:19:15 BST
2019 1225 270.80 CHIX 19197XJx6dy
------- ------------ -------- ------------------
Tue 16 Jul 12:19:15 BST
2019 2673 270.80 XLON 19197XJx6dx
------- ------------ -------- ------------------
Tue 16 Jul 12:19:12 BST
2019 393 270.85 XLON 19197XJx6dv
------- ------------ -------- ------------------
Tue 16 Jul 12:19:12 BST
2019 48 270.85 XLON 19197XJx6dt
------- ------------ -------- ------------------
Tue 16 Jul 12:19:12 BST
2019 578 270.85 CHIX 19197XJx6du
------- ------------ -------- ------------------
Tue 16 Jul 12:19:10 BST
2019 1582 270.95 CHIX 19197XJx6dq
------- ------------ -------- ------------------
Tue 16 Jul 12:19:10 BST
2019 1370 270.95 XLON 19197XJx6dp
------- ------------ -------- ------------------
Tue 16 Jul 12:19:10 BST
2019 2083 270.95 XLON 19197XJx6do
------- ------------ -------- ------------------
Tue 16 Jul 12:17:48 BST
2019 80 271.00 XLON 19197XJx6ai
------- ------------ -------- ------------------
Tue 16 Jul 12:17:48 BST
2019 2188 271.00 XLON 19197XJx6ah
------- ------------ -------- ------------------
Tue 16 Jul 12:15:14 BST
2019 926 271.10 CHIX 19197XJx643
------- ------------ -------- ------------------
Tue 16 Jul 12:15:14 BST
2019 577 271.10 CHIX 19197XJx642
------- ------------ -------- ------------------
Tue 16 Jul 12:15:14 BST
2019 76 271.10 XLON 19197XJx640
------- ------------ -------- ------------------
Tue 16 Jul 12:15:14 BST
2019 549 271.10 XLON 19197XJx63z
------- ------------ -------- ------------------
Tue 16 Jul 12:15:14 BST
2019 1396 271.10 XLON 19197XJx63y
------- ------------ -------- ------------------
Tue 16 Jul 12:15:14 BST
2019 441 271.10 XLON 19197XJx63x
------- ------------ -------- ------------------
Tue 16 Jul 12:15:13 BST
2019 577 271.15 CHIX 19197XJx63w
------- ------------ -------- ------------------
Tue 16 Jul 12:15:13 BST
2019 743 271.15 XLON 19197XJx63v
------- ------------ -------- ------------------
Tue 16 Jul 12:15:12 BST
2019 1446 271.20 CHIX 19197XJx63u
------- ------------ -------- ------------------
Tue 16 Jul 12:15:12 BST
2019 577 271.20 CHIX 19197XJx63t
------- ------------ -------- ------------------
Tue 16 Jul 12:14:09 BST
2019 3010 271.20 XLON 19197XJx60q
------- ------------ -------- ------------------
Tue 16 Jul 12:14:09 BST
2019 144 271.20 XLON 19197XJx60p
------- ------------ -------- ------------------
Tue 16 Jul 12:14:09 BST
2019 1031 271.20 XLON 19197XJx60o
------- ------------ -------- ------------------
Tue 16 Jul 12:14:08 BST
2019 577 271.25 CHIX 19197XJx60l
------- ------------ -------- ------------------
Tue 16 Jul 12:14:08 BST
2019 1195 271.25 XLON 19197XJx60k
------- ------------ -------- ------------------
Tue 16 Jul 12:13:15 BST
2019 373 271.25 CHIX 19197XJx5y8
------- ------------ -------- ------------------
Tue 16 Jul 12:12:20 BST
2019 577 271.25 CHIX 19197XJx5vp
------- ------------ -------- ------------------
Tue 16 Jul 12:12:20 BST
2019 436 271.25 XLON 19197XJx5vo
------- ------------ -------- ------------------
Tue 16 Jul 12:12:07 BST
2019 271 271.30 CHIX 19197XJx5v1
------- ------------ -------- ------------------
Tue 16 Jul 12:12:07 BST
2019 577 271.30 CHIX 19197XJx5v2
------- ------------ -------- ------------------
Tue 16 Jul 12:12:07 BST
2019 678 271.30 XLON 19197XJx5v0
------- ------------ -------- ------------------
Tue 16 Jul 12:10:45 BST
2019 577 271.30 CHIX 19197XJx5qj
------- ------------ -------- ------------------
Tue 16 Jul 12:10:45 BST
2019 485 271.30 XLON 19197XJx5qi
------- ------------ -------- ------------------
Tue 16 Jul 12:10:45 BST
2019 1176 271.35 CHIX 19197XJx5qh
------- ------------ -------- ------------------
Tue 16 Jul 12:10:45 BST
2019 61 271.35 XLON 19197XJx5qg
------- ------------ -------- ------------------
Tue 16 Jul 12:10:41 BST
2019 2504 271.35 XLON 19197XJx5q8
------- ------------ -------- ------------------
Tue 16 Jul 12:10:36 BST
2019 132 271.35 XLON 19197XJx5pr
------- ------------ -------- ------------------
Tue 16 Jul 12:09:39 BST
2019 2084 271.40 XLON 19197XJx5lp
------- ------------ -------- ------------------
Tue 16 Jul 12:09:38 BST
2019 1075 271.45 CHIX 19197XJx5ln
------- ------------ -------- ------------------
Tue 16 Jul 12:09:38 BST
2019 2345 271.45 XLON 19197XJx5lm
------- ------------ -------- ------------------
Tue 16 Jul 12:07:31 BST
2019 706 271.40 CHIX 19197XJx5ex
------- ------------ -------- ------------------
Tue 16 Jul 12:06:56 BST
2019 1531 271.55 CHIX 19197XJx5dg
------- ------------ -------- ------------------
Tue 16 Jul 12:06:56 BST
2019 1999 271.55 XLON 19197XJx5df
------- ------------ -------- ------------------
Tue 16 Jul 12:06:56 BST
2019 1344 271.55 XLON 19197XJx5de
------- ------------ -------- ------------------
Tue 16 Jul 12:06:55 BST
2019 3792 271.60 XLON 19197XJx5d8
------- ------------ -------- ------------------
Tue 16 Jul 12:06:55 BST
2019 1737 271.60 CHIX 19197XJx5da
------- ------------ -------- ------------------
Tue 16 Jul 12:04:20 BST
2019 3149 271.70 XLON 19197XJx56e
------- ------------ -------- ------------------
Tue 16 Jul 12:04:07 BST
2019 88 271.80 XLON 19197XJx55n
------- ------------ -------- ------------------
Tue 16 Jul 12:04:07 BST
2019 1308 271.80 XLON 19197XJx55m
------- ------------ -------- ------------------
Tue 16 Jul 12:04:07 BST
2019 99 271.80 XLON 19197XJx55l
------- ------------ -------- ------------------
Tue 16 Jul 12:04:07 BST
2019 679 271.80 CHIX 19197XJx55o
------- ------------ -------- ------------------
Tue 16 Jul 12:04:01 BST
2019 1575 271.85 XLON 19197XJx54u
------- ------------ -------- ------------------
Tue 16 Jul 12:04:01 BST
2019 549 271.85 XLON 19197XJx54t
------- ------------ -------- ------------------
Tue 16 Jul 12:04:01 BST
2019 1870 271.85 XLON 19197XJx54s
------- ------------ -------- ------------------
Tue 16 Jul 12:04:01 BST
2019 974 271.85 CHIX 19197XJx54w
------- ------------ -------- ------------------
Tue 16 Jul 12:04:01 BST
2019 857 271.85 CHIX 19197XJx54v
------- ------------ -------- ------------------
Tue 16 Jul 12:03:49 BST
2019 1148 271.90 CHIX 19197XJx53o
------- ------------ -------- ------------------
Tue 16 Jul 12:03:49 BST
2019 46 271.90 XLON 19197XJx53n
------- ------------ -------- ------------------
Tue 16 Jul 12:03:49 BST
2019 2506 271.90 XLON 19197XJx53m
------- ------------ -------- ------------------
Tue 16 Jul 12:03:28 BST
2019 575 271.95 CHIX 19197XJx535
------- ------------ -------- ------------------
Tue 16 Jul 12:03:28 BST
2019 768 271.95 XLON 19197XJx534
------- ------------ -------- ------------------
Tue 16 Jul 12:03:27 BST
2019 206 272.00 XLON 19197XJx530
------- ------------ -------- ------------------
Tue 16 Jul 12:03:27 BST
2019 2342 272.00 XLON 19197XJx52z
------- ------------ -------- ------------------
Tue 16 Jul 12:03:27 BST
2019 237 272.00 CHIX 19197XJx533
------- ------------ -------- ------------------
Tue 16 Jul 12:03:27 BST
2019 997 272.00 CHIX 19197XJx532
------- ------------ -------- ------------------
Tue 16 Jul 12:03:27 BST
2019 77 272.00 CHIX 19197XJx531
------- ------------ -------- ------------------
Tue 16 Jul 12:02:04 BST
2019 476 271.85 CHIX 19197XJx4w8
------- ------------ -------- ------------------
Tue 16 Jul 12:02:04 BST
2019 809 271.85 XLON 19197XJx4w7
------- ------------ -------- ------------------
Tue 16 Jul 12:02:04 BST
2019 100 271.85 CHIX 19197XJx4w6
------- ------------ -------- ------------------
Tue 16 Jul 11:59:02 BST
2019 69 271.65 XLON 19197XJx4oi
------- ------------ -------- ------------------
Tue 16 Jul 11:59:02 BST
2019 324 271.65 CHIX 19197XJx4oh
------- ------------ -------- ------------------
Tue 16 Jul 11:59:02 BST
2019 1109 271.65 CHIX 19197XJx4og
------- ------------ -------- ------------------
Tue 16 Jul 11:59:02 BST
2019 162 271.65 XLON 19197XJx4of
------- ------------ -------- ------------------
Tue 16 Jul 11:59:02 BST
2019 127 271.65 XLON 19197XJx4oe
------- ------------ -------- ------------------
Tue 16 Jul 11:59:02 BST
2019 2419 271.65 XLON 19197XJx4od
------- ------------ -------- ------------------
Tue 16 Jul 11:55:31 BST
2019 686 271.50 CHIX 19197XJx4fc
------- ------------ -------- ------------------
Tue 16 Jul 11:55:31 BST
2019 1422 271.50 XLON 19197XJx4fb
------- ------------ -------- ------------------
Tue 16 Jul 11:55:30 BST
2019 418 271.55 XLON 19197XJx4f3
------- ------------ -------- ------------------
Tue 16 Jul 11:55:30 BST
2019 576 271.55 CHIX 19197XJx4f4
------- ------------ -------- ------------------
Tue 16 Jul 11:55:02 BST
2019 525 271.60 CHIX 19197XJx4dc
------- ------------ -------- ------------------
Tue 16 Jul 11:54:57 BST
2019 1569 271.65 XLON 19197XJx4cl
------- ------------ -------- ------------------
Tue 16 Jul 11:54:57 BST
2019 2229 271.65 XLON 19197XJx4ck
------- ------------ -------- ------------------
Tue 16 Jul 11:54:57 BST
2019 721 271.65 CHIX 19197XJx4cq
------- ------------ -------- ------------------
Tue 16 Jul 11:54:57 BST
2019 726 271.65 CHIX 19197XJx4cp
------- ------------ -------- ------------------
Tue 16 Jul 11:54:57 BST
2019 131 271.65 CHIX 19197XJx4co
------- ------------ -------- ------------------
Tue 16 Jul 11:54:57 BST
2019 574 271.65 CHIX 19197XJx4cn
------- ------------ -------- ------------------
Tue 16 Jul 11:54:57 BST
2019 1022 271.65 CHIX 19197XJx4cm
------- ------------ -------- ------------------
Tue 16 Jul 11:54:07 BST
2019 63 271.75 CHIX 19197XJx49p
------- ------------ -------- ------------------
Tue 16 Jul 11:54:07 BST
2019 20 271.75 XLON 19197XJx49l
------- ------------ -------- ------------------
Tue 16 Jul 11:54:07 BST
2019 983 271.75 XLON 19197XJx49k
------- ------------ -------- ------------------
Tue 16 Jul 11:54:07 BST
2019 839 271.75 XLON 19197XJx49j
------- ------------ -------- ------------------
Tue 16 Jul 11:54:07 BST
2019 236 271.75 CHIX 19197XJx49o
------- ------------ -------- ------------------
Tue 16 Jul 11:54:07 BST
2019 576 271.75 CHIX 19197XJx49n
------- ------------ -------- ------------------
Tue 16 Jul 11:54:07 BST
2019 576 271.75 CHIX 19197XJx49m
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 11 271.70 CHIX 19197XJx3w8
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 650 271.70 CHIX 19197XJx3w7
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 367 271.70 CHIX 19197XJx3w6
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 327 271.70 CHIX 19197XJx3w5
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 80 271.75 XLON 19197XJx3w3
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 694 271.75 CHIX 19197XJx3w4
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 1415 271.75 XLON 19197XJx3w2
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 740 271.80 CHIX 19197XJx3vz
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 852 271.80 CHIX 19197XJx3w1
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 576 271.80 CHIX 19197XJx3w0
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 13 271.80 XLON 19197XJx3vy
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 1859 271.80 XLON 19197XJx3vx
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 771 271.80 XLON 19197XJx3vw
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 39 271.80 XLON 19197XJx3vv
------- ------------ -------- ------------------
Tue 16 Jul 11:48:48 BST
2019 1615 271.80 XLON 19197XJx3vu
------- ------------ -------- ------------------
Tue 16 Jul 11:48:23 BST
2019 602 271.85 XLON 19197XJx3uy
------- ------------ -------- ------------------
Tue 16 Jul 11:48:23 BST
2019 576 271.85 CHIX 19197XJx3v1
------- ------------ -------- ------------------
Tue 16 Jul 11:48:23 BST
2019 657 271.85 CHIX 19197XJx3v0
------- ------------ -------- ------------------
Tue 16 Jul 11:48:23 BST
2019 536 271.85 CHIX 19197XJx3uz
------- ------------ -------- ------------------
Tue 16 Jul 11:48:23 BST
2019 1458 271.90 XLON 19197XJx3uv
------- ------------ -------- ------------------
Tue 16 Jul 11:48:23 BST
2019 799 271.90 XLON 19197XJx3uu
------- ------------ -------- ------------------
Tue 16 Jul 11:48:23 BST
2019 693 271.90 CHIX 19197XJx3ux
------- ------------ -------- ------------------
Tue 16 Jul 11:48:23 BST
2019 576 271.90 CHIX 19197XJx3uw
------- ------------ -------- ------------------
Tue 16 Jul 11:47:31 BST
2019 575 271.95 CHIX 19197XJx3t6
------- ------------ -------- ------------------
Tue 16 Jul 11:47:31 BST
2019 619 271.95 XLON 19197XJx3t5
------- ------------ -------- ------------------
Tue 16 Jul 11:46:43 BST
2019 243 271.95 CHIX 19197XJx3r4
------- ------------ -------- ------------------
Tue 16 Jul 11:46:43 BST
2019 1270 271.95 XLON 19197XJx3r2
------- ------------ -------- ------------------
Tue 16 Jul 11:46:43 BST
2019 613 271.95 CHIX 19197XJx3r3
------- ------------ -------- ------------------
Tue 16 Jul 11:45:46 BST
2019 96 271.90 XLON 19197XJx3ns
------- ------------ -------- ------------------
Tue 16 Jul 11:45:46 BST
2019 276 271.90 XLON 19197XJx3nq
------- ------------ -------- ------------------
Tue 16 Jul 11:45:46 BST
2019 782 271.90 XLON 19197XJx3np
------- ------------ -------- ------------------
Tue 16 Jul 11:45:46 BST
2019 659 271.90 XLON 19197XJx3no
------- ------------ -------- ------------------
Tue 16 Jul 11:45:46 BST
2019 838 271.90 XLON 19197XJx3nn
------- ------------ -------- ------------------
Tue 16 Jul 11:45:46 BST
2019 499 271.90 XLON 19197XJx3nr
------- ------------ -------- ------------------
Tue 16 Jul 11:45:45 BST
2019 1162 271.95 BATE 19197XJx3nd
------- ------------ -------- ------------------
Tue 16 Jul 11:45:44 BST
2019 1365 271.90 XLON 19197XJx3n1
------- ------------ -------- ------------------
Tue 16 Jul 11:45:44 BST
2019 612 271.95 CHIX 19197XJx3n3
------- ------------ -------- ------------------
Tue 16 Jul 11:45:40 BST
2019 633 271.95 CHIX 19197XJx3me
------- ------------ -------- ------------------
Tue 16 Jul 11:45:28 BST
2019 575 272.00 CHIX 19197XJx3l3
------- ------------ -------- ------------------
Tue 16 Jul 11:45:25 BST
2019 90 272.00 XLON 19197XJx3kx
------- ------------ -------- ------------------
Tue 16 Jul 11:45:25 BST
2019 327 272.00 XLON 19197XJx3kw
------- ------------ -------- ------------------
Tue 16 Jul 11:45:25 BST
2019 575 272.05 CHIX 19197XJx3kv
------- ------------ -------- ------------------
Tue 16 Jul 11:45:25 BST
2019 271 272.05 CHIX 19197XJx3ku
------- ------------ -------- ------------------
Tue 16 Jul 11:45:25 BST
2019 981 272.05 XLON 19197XJx3kt
------- ------------ -------- ------------------
Tue 16 Jul 11:44:53 BST
2019 372 271.95 XLON 19197XJx3ii
------- ------------ -------- ------------------
Tue 16 Jul 11:44:53 BST
2019 4100 271.95 XLON 19197XJx3ih
------- ------------ -------- ------------------
Tue 16 Jul 11:44:08 BST
2019 1640 271.95 XLON 19197XJx3fw
------- ------------ -------- ------------------
Tue 16 Jul 11:44:08 BST
2019 2200 271.95 XLON 19197XJx3fv
------- ------------ -------- ------------------
Tue 16 Jul 11:41:18 BST
2019 90 271.75 BATE 19197XJx39i
------- ------------ -------- ------------------
Tue 16 Jul 11:41:18 BST
2019 178 271.75 XLON 19197XJx39h
------- ------------ -------- ------------------
Tue 16 Jul 11:40:50 BST
2019 2314 271.80 CHIX 19197XJx38k
------- ------------ -------- ------------------
Tue 16 Jul 11:40:50 BST
2019 1000 271.80 CHIX 19197XJx38m
------- ------------ -------- ------------------
Tue 16 Jul 11:40:50 BST
2019 1915 271.80 CHIX 19197XJx38l
------- ------------ -------- ------------------
Tue 16 Jul 11:40:50 BST
2019 416 271.80 XLON 19197XJx38j
------- ------------ -------- ------------------
Tue 16 Jul 11:40:50 BST
2019 1622 271.80 XLON 19197XJx38i
------- ------------ -------- ------------------
Tue 16 Jul 11:40:44 BST
2019 277 271.75 CHIX 19197XJx387
------- ------------ -------- ------------------
Tue 16 Jul 11:40:05 BST
2019 100 271.85 CHIX 19197XJx36f
------- ------------ -------- ------------------
Tue 16 Jul 11:40:05 BST
2019 1000 271.85 CHIX 19197XJx36e
------- ------------ -------- ------------------
Tue 16 Jul 11:39:59 BST
2019 608 271.75 XLON 19197XJx364
------- ------------ -------- ------------------
Tue 16 Jul 11:39:59 BST
2019 576 271.75 CHIX 19197XJx365
------- ------------ -------- ------------------
Tue 16 Jul 11:39:10 BST
2019 1000 271.60 CHIX 19197XJx33s
------- ------------ -------- ------------------
Tue 16 Jul 11:39:10 BST
2019 1200 271.60 XLON 19197XJx33r
------- ------------ -------- ------------------
Tue 16 Jul 11:38:32 BST
2019 750 271.70 BATE 19197XJx32d
------- ------------ -------- ------------------
Tue 16 Jul 11:38:32 BST
2019 1000 271.70 CHIX 19197XJx32c
------- ------------ -------- ------------------
Tue 16 Jul 11:38:32 BST
2019 1500 271.70 XLON 19197XJx32b
------- ------------ -------- ------------------
Tue 16 Jul 11:36:57 BST
2019 1752 271.40 XLON 19197XJx2xz
------- ------------ -------- ------------------
Tue 16 Jul 11:36:57 BST
2019 206 271.40 XLON 19197XJx2y0
------- ------------ -------- ------------------
Tue 16 Jul 11:36:57 BST
2019 804 271.40 CHIX 19197XJx2y1
------- ------------ -------- ------------------
Tue 16 Jul 11:35:47 BST
2019 577 271.35 CHIX 19197XJx2v8
------- ------------ -------- ------------------
Tue 16 Jul 11:35:47 BST
2019 266 271.35 CHIX 19197XJx2v7
------- ------------ -------- ------------------
Tue 16 Jul 11:35:47 BST
2019 769 271.35 CHIX 19197XJx2v6
------- ------------ -------- ------------------
Tue 16 Jul 11:35:47 BST
2019 712 271.35 XLON 19197XJx2v5
------- ------------ -------- ------------------
Tue 16 Jul 11:35:47 BST
2019 293 271.35 XLON 19197XJx2v4
------- ------------ -------- ------------------
Tue 16 Jul 11:35:26 BST
2019 577 271.40 CHIX 19197XJx2u5
------- ------------ -------- ------------------
Tue 16 Jul 11:35:26 BST
2019 515 271.40 XLON 19197XJx2u4
------- ------------ -------- ------------------
Tue 16 Jul 11:33:19 BST
2019 1226 271.40 XLON 19197XJx2n2
------- ------------ -------- ------------------
Tue 16 Jul 11:33:19 BST
2019 1517 271.40 XLON 19197XJx2n1
------- ------------ -------- ------------------
Tue 16 Jul 11:33:19 BST
2019 164 271.40 XLON 19197XJx2mz
------- ------------ -------- ------------------
Tue 16 Jul 11:33:19 BST
2019 412 271.40 CHIX 19197XJx2n5
------- ------------ -------- ------------------
Tue 16 Jul 11:33:19 BST
2019 179 271.40 CHIX 19197XJx2n4
------- ------------ -------- ------------------
Tue 16 Jul 11:33:19 BST
2019 695 271.40 CHIX 19197XJx2n3
------- ------------ -------- ------------------
Tue 16 Jul 11:32:43 BST
2019 550 271.45 CHIX 19197XJx2jl
------- ------------ -------- ------------------
Tue 16 Jul 11:32:43 BST
2019 128 271.45 CHIX 19197XJx2jk
------- ------------ -------- ------------------
Tue 16 Jul 11:31:56 BST
2019 577 271.35 CHIX 19197XJx2hz
------- ------------ -------- ------------------
Tue 16 Jul 11:31:56 BST
2019 650 271.35 CHIX 19197XJx2hy
------- ------------ -------- ------------------
Tue 16 Jul 11:31:56 BST
2019 709 271.35 XLON 19197XJx2hx
------- ------------ -------- ------------------
Tue 16 Jul 11:31:49 BST
2019 1234 271.40 XLON 19197XJx2hg
------- ------------ -------- ------------------
Tue 16 Jul 11:31:49 BST
2019 596 271.40 CHIX 19197XJx2hh
------- ------------ -------- ------------------
Tue 16 Jul 11:31:10 BST
2019 780 271.35 CHIX 19197XJx2ge
------- ------------ -------- ------------------
Tue 16 Jul 11:30:14 BST
2019 479 271.30 CHIX 19197XJx2el
------- ------------ -------- ------------------
Tue 16 Jul 11:30:14 BST
2019 1270 271.30 CHIX 19197XJx2ek
------- ------------ -------- ------------------
Tue 16 Jul 11:30:14 BST
2019 2771 271.30 XLON 19197XJx2ej
------- ------------ -------- ------------------
Tue 16 Jul 11:30:10 BST
2019 577 271.35 CHIX 19197XJx2ec
------- ------------ -------- ------------------
Tue 16 Jul 11:30:10 BST
2019 473 271.35 CHIX 19197XJx2eb
------- ------------ -------- ------------------
Tue 16 Jul 11:30:10 BST
2019 577 271.35 CHIX 19197XJx2e9
------- ------------ -------- ------------------
Tue 16 Jul 11:30:10 BST
2019 127 271.35 CHIX 19197XJx2ea
------- ------------ -------- ------------------
Tue 16 Jul 11:30:10 BST
2019 804 271.35 XLON 19197XJx2e8
------- ------------ -------- ------------------
Tue 16 Jul 11:30:10 BST
2019 664 271.35 XLON 19197XJx2e7
------- ------------ -------- ------------------
Tue 16 Jul 11:30:03 BST
2019 186 271.40 XLON 19197XJx2dz
------- ------------ -------- ------------------
Tue 16 Jul 11:28:07 BST
2019 175 271.20 CHIX 19197XJx29d
------- ------------ -------- ------------------
Tue 16 Jul 11:28:07 BST
2019 405 271.20 CHIX 19197XJx298
------- ------------ -------- ------------------
Tue 16 Jul 11:28:07 BST
2019 363 271.20 CHIX 19197XJx29b
------- ------------ -------- ------------------
Tue 16 Jul 11:28:07 BST
2019 783 271.20 CHIX 19197XJx293
------- ------------ -------- ------------------
Tue 16 Jul 11:28:07 BST
2019 683 271.20 CHIX 19197XJx290
------- ------------ -------- ------------------
Tue 16 Jul 11:28:07 BST
2019 5 271.20 XLON 19197XJx28t
------- ------------ -------- ------------------
Tue 16 Jul 11:28:07 BST
2019 177 271.20 XLON 19197XJx28q
------- ------------ -------- ------------------
Tue 16 Jul 11:28:07 BST
2019 1 271.20 XLON 19197XJx28u
------- ------------ -------- ------------------
Tue 16 Jul 11:28:07 BST
2019 549 271.20 XLON 19197XJx28p
------- ------------ -------- ------------------
Tue 16 Jul 11:28:07 BST
2019 873 271.20 XLON 19197XJx28o
------- ------------ -------- ------------------
Tue 16 Jul 11:28:07 BST
2019 994 271.20 XLON 19197XJx28n
------- ------------ -------- ------------------
Tue 16 Jul 11:26:50 BST
2019 577 271.25 CHIX 19197XJx25v
------- ------------ -------- ------------------
Tue 16 Jul 11:26:50 BST
2019 563 271.25 XLON 19197XJx25u
------- ------------ -------- ------------------
Tue 16 Jul 11:26:50 BST
2019 151 271.25 XLON 19197XJx25s
------- ------------ -------- ------------------
Tue 16 Jul 11:26:50 BST
2019 3179 271.25 XLON 19197XJx25r
------- ------------ -------- ------------------
Tue 16 Jul 11:26:50 BST
2019 1457 271.25 CHIX 19197XJx25t
------- ------------ -------- ------------------
Tue 16 Jul 11:24:20 BST
2019 279 271.00 CHIX 19197XJx200
------- ------------ -------- ------------------
Tue 16 Jul 11:22:40 BST
2019 144 271.00 XLON 19197XJx1vx
------- ------------ -------- ------------------
Tue 16 Jul 11:22:40 BST
2019 1683 271.00 XLON 19197XJx1vw
------- ------------ -------- ------------------
Tue 16 Jul 11:22:40 BST
2019 1370 271.00 XLON 19197XJx1vv
------- ------------ -------- ------------------
Tue 16 Jul 11:22:40 BST
2019 475 271.00 XLON 19197XJx1vu
------- ------------ -------- ------------------
Tue 16 Jul 11:22:40 BST
2019 1398 271.00 CHIX 19197XJx1vz
------- ------------ -------- ------------------
Tue 16 Jul 11:22:40 BST
2019 577 271.00 CHIX 19197XJx1vy
------- ------------ -------- ------------------
Tue 16 Jul 11:22:39 BST
2019 543 271.05 XLON 19197XJx1vq
------- ------------ -------- ------------------
Tue 16 Jul 11:22:39 BST
2019 186 271.05 XLON 19197XJx1vp
------- ------------ -------- ------------------
Tue 16 Jul 11:22:39 BST
2019 205 271.05 XLON 19197XJx1vo
------- ------------ -------- ------------------
Tue 16 Jul 11:22:39 BST
2019 27 271.05 XLON 19197XJx1vn
------- ------------ -------- ------------------
Tue 16 Jul 11:22:39 BST
2019 1163 271.05 XLON 19197XJx1vm
------- ------------ -------- ------------------
Tue 16 Jul 11:22:39 BST
2019 577 271.05 CHIX 19197XJx1vs
------- ------------ -------- ------------------
Tue 16 Jul 11:22:39 BST
2019 282 271.05 CHIX 19197XJx1vr
------- ------------ -------- ------------------
Tue 16 Jul 11:22:39 BST
2019 577 271.05 CHIX 19197XJx1vt
------- ------------ -------- ------------------
Tue 16 Jul 11:22:13 BST
2019 193 271.10 XLON 19197XJx1uf
------- ------------ -------- ------------------
Tue 16 Jul 11:22:13 BST
2019 133 271.10 XLON 19197XJx1uc
------- ------------ -------- ------------------
Tue 16 Jul 11:22:13 BST
2019 483 271.10 CHIX 19197XJx1ue
------- ------------ -------- ------------------
Tue 16 Jul 11:22:13 BST
2019 792 271.10 CHIX 19197XJx1ud
------- ------------ -------- ------------------
Tue 16 Jul 11:19:23 BST
2019 1010 271.00 CHIX 19197XJx1p8
------- ------------ -------- ------------------
Tue 16 Jul 11:19:23 BST
2019 165 271.00 XLON 19197XJx1p7
------- ------------ -------- ------------------
Tue 16 Jul 11:19:23 BST
2019 132 271.00 XLON 19197XJx1p6
------- ------------ -------- ------------------
Tue 16 Jul 11:19:23 BST
2019 423 271.00 XLON 19197XJx1p5
------- ------------ -------- ------------------
Tue 16 Jul 11:19:23 BST
2019 2142 271.00 XLON 19197XJx1p4
------- ------------ -------- ------------------
Tue 16 Jul 11:19:23 BST
2019 226 271.00 CHIX 19197XJx1p3
------- ------------ -------- ------------------
Tue 16 Jul 11:19:23 BST
2019 232 271.00 CHIX 19197XJx1p2
------- ------------ -------- ------------------
Tue 16 Jul 11:19:23 BST
2019 259 271.00 CHIX 19197XJx1p1
------- ------------ -------- ------------------
Tue 16 Jul 11:16:08 BST
2019 464 270.85 CHIX 19197XJx1h0
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 424 270.95 CHIX 19197XJx1gz
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 624 270.95 CHIX 19197XJx1gy
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 578 270.95 CHIX 19197XJx1gx
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 1090 270.95 CHIX 19197XJx1gw
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 122 270.95 CHIX 19197XJx1gv
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 979 270.95 XLON 19197XJx1gi
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 1115 270.95 XLON 19197XJx1gg
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 1293 270.95 XLON 19197XJx1gs
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 2378 270.95 XLON 19197XJx1gq
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 630 270.95 CHIX 19197XJx1gt
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 492 270.95 CHIX 19197XJx1gr
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 578 270.95 CHIX 19197XJx1gp
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 3008 271.00 XLON 19197XJx1g9
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 34 271.00 XLON 19197XJx1gd
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 69 271.00 XLON 19197XJx1gc
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 1007 271.00 XLON 19197XJx1gb
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 3255 271.00 XLON 19197XJx1ga
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 141 271.00 XLON 19197XJx1g8
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 1530 271.00 XLON 19197XJx1g7
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 577 271.00 CHIX 19197XJx1gu
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 242 271.00 CHIX 19197XJx1gl
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 1378 271.00 CHIX 19197XJx1gk
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 378 271.00 CHIX 19197XJx1gj
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 1179 271.00 CHIX 19197XJx1gh
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 778 271.00 CHIX 19197XJx1gf
------- ------------ -------- ------------------
Tue 16 Jul 11:16:07 BST
2019 701 271.00 CHIX 19197XJx1ge
------- ------------ -------- ------------------
Tue 16 Jul 11:15:57 BST
2019 182 271.05 XLON 19197XJx1fv
------- ------------ -------- ------------------
Tue 16 Jul 11:15:57 BST
2019 1371 271.05 XLON 19197XJx1ft
------- ------------ -------- ------------------
Tue 16 Jul 11:15:57 BST
2019 300 271.05 CHIX 19197XJx1fz
------- ------------ -------- ------------------
Tue 16 Jul 11:15:57 BST
2019 441 271.05 CHIX 19197XJx1fy
------- ------------ -------- ------------------
Tue 16 Jul 11:15:57 BST
2019 661 271.05 CHIX 19197XJx1fx
------- ------------ -------- ------------------
Tue 16 Jul 11:15:28 BST
2019 648 271.10 CHIX 19197XJx1f8
------- ------------ -------- ------------------
Tue 16 Jul 11:15:28 BST
2019 275 271.10 CHIX 19197XJx1f7
------- ------------ -------- ------------------
Tue 16 Jul 11:14:50 BST
2019 1241 271.10 CHIX 19197XJx1dp
------- ------------ -------- ------------------
Tue 16 Jul 11:14:50 BST
2019 2710 271.10 XLON 19197XJx1do
------- ------------ -------- ------------------
Tue 16 Jul 11:14:49 BST
2019 172 271.15 BATE 19197XJx1dl
------- ------------ -------- ------------------
Tue 16 Jul 11:14:49 BST
2019 135 271.15 XLON 19197XJx1di
------- ------------ -------- ------------------
Tue 16 Jul 11:13:42 BST
2019 630 271.05 CHIX 19197XJx1br
------- ------------ -------- ------------------
Tue 16 Jul 11:13:42 BST
2019 1306 271.05 XLON 19197XJx1bq
------- ------------ -------- ------------------
Tue 16 Jul 11:13:18 BST
2019 275 271.00 CHIX 19197XJx1b2
------- ------------ -------- ------------------
Tue 16 Jul 11:13:11 BST
2019 583 271.00 BATE 19197XJx1ax
------- ------------ -------- ------------------
Tue 16 Jul 11:13:11 BST
2019 167 271.00 BATE 19197XJx1au
------- ------------ -------- ------------------
Tue 16 Jul 11:13:11 BST
2019 577 271.00 CHIX 19197XJx1av
------- ------------ -------- ------------------
Tue 16 Jul 11:13:11 BST
2019 738 271.00 CHIX 19197XJx1aw
------- ------------ -------- ------------------
Tue 16 Jul 11:13:11 BST
2019 30 271.00 XLON 19197XJx1at
------- ------------ -------- ------------------
Tue 16 Jul 11:13:11 BST
2019 11 271.00 XLON 19197XJx1as
------- ------------ -------- ------------------
Tue 16 Jul 11:13:11 BST
2019 1608 271.00 XLON 19197XJx1ar
------- ------------ -------- ------------------
Tue 16 Jul 11:13:11 BST
2019 386 271.00 XLON 19197XJx1aq
------- ------------ -------- ------------------
Tue 16 Jul 11:12:59 BST
2019 778 271.05 CHIX 19197XJx19y
------- ------------ -------- ------------------
Tue 16 Jul 11:12:59 BST
2019 539 271.05 CHIX 19197XJx19x
------- ------------ -------- ------------------
Tue 16 Jul 11:12:08 BST
2019 746 271.10 CHIX 19197XJx185
------- ------------ -------- ------------------
Tue 16 Jul 11:12:08 BST
2019 577 271.10 CHIX 19197XJx184
------- ------------ -------- ------------------
Tue 16 Jul 11:12:08 BST
2019 447 271.10 CHIX 19197XJx183
------- ------------ -------- ------------------
Tue 16 Jul 11:12:08 BST
2019 478 271.10 XLON 19197XJx182
------- ------------ -------- ------------------
Tue 16 Jul 11:10:37 BST
2019 783 271.00 CHIX 19197XJx154
------- ------------ -------- ------------------
Tue 16 Jul 11:10:26 BST
2019 1584 271.00 XLON 19197XJx14l
------- ------------ -------- ------------------
Tue 16 Jul 11:10:26 BST
2019 1113 271.00 XLON 19197XJx14k
------- ------------ -------- ------------------
Tue 16 Jul 11:10:26 BST
2019 422 271.00 XLON 19197XJx14j
------- ------------ -------- ------------------
Tue 16 Jul 11:10:26 BST
2019 727 271.00 CHIX 19197XJx14o
------- ------------ -------- ------------------
Tue 16 Jul 11:10:26 BST
2019 577 271.00 CHIX 19197XJx14n
------- ------------ -------- ------------------
Tue 16 Jul 11:10:26 BST
2019 577 271.00 CHIX 19197XJx14m
------- ------------ -------- ------------------
Tue 16 Jul 11:10:26 BST
2019 27 271.05 BATE 19197XJx14i
------- ------------ -------- ------------------
Tue 16 Jul 11:10:26 BST
2019 607 271.05 CHIX 19197XJx14h
------- ------------ -------- ------------------
Tue 16 Jul 11:10:26 BST
2019 373 271.05 CHIX 19197XJx14g
------- ------------ -------- ------------------
Tue 16 Jul 11:10:26 BST
2019 441 271.05 CHIX 19197XJx14f
------- ------------ -------- ------------------
Tue 16 Jul 11:10:26 BST
2019 638 271.05 CHIX 19197XJx14e
------- ------------ -------- ------------------
Tue 16 Jul 11:10:26 BST
2019 1259 271.05 XLON 19197XJx14d
------- ------------ -------- ------------------
Tue 16 Jul 11:06:28 BST
2019 606 270.80 CHIX 19197XJx0u4
------- ------------ -------- ------------------
Tue 16 Jul 11:06:28 BST
2019 1255 270.80 XLON 19197XJx0u3
------- ------------ -------- ------------------
Tue 16 Jul 11:05:48 BST
2019 2084 270.75 XLON 19197XJx0qv
------- ------------ -------- ------------------
Tue 16 Jul 11:05:48 BST
2019 956 270.75 CHIX 19197XJx0qw
------- ------------ -------- ------------------
Tue 16 Jul 11:05:48 BST
2019 578 270.70 CHIX 19197XJx0qx
------- ------------ -------- ------------------
Tue 16 Jul 11:05:04 BST
2019 821 270.70 CHIX 19197XJx0pe
------- ------------ -------- ------------------
Tue 16 Jul 11:03:32 BST
2019 1223 270.65 CHIX 19197XJx0m0
------- ------------ -------- ------------------
Tue 16 Jul 11:03:32 BST
2019 841 270.65 XLON 19197XJx0lz
------- ------------ -------- ------------------
Tue 16 Jul 11:03:32 BST
2019 1829 270.65 XLON 19197XJx0ly
------- ------------ -------- ------------------
Tue 16 Jul 11:03:20 BST
2019 440 270.70 CHIX 19197XJx0ls
------- ------------ -------- ------------------
Tue 16 Jul 11:00:54 BST
2019 352 270.55 BATE 19197XJx0gj
------- ------------ -------- ------------------
Tue 16 Jul 11:00:54 BST
2019 22 270.55 BATE 19197XJx0gi
------- ------------ -------- ------------------
Tue 16 Jul 11:00:54 BST
2019 352 270.55 BATE 19197XJx0gh
------- ------------ -------- ------------------
Tue 16 Jul 11:00:54 BST
2019 305 270.55 BATE 19197XJx0gg
------- ------------ -------- ------------------
Tue 16 Jul 11:00:45 BST
2019 510 270.65 XLON 19197XJx0fy
------- ------------ -------- ------------------
Tue 16 Jul 11:00:45 BST
2019 578 270.65 CHIX 19197XJx0fz
------- ------------ -------- ------------------
Tue 16 Jul 11:00:44 BST
2019 578 270.75 CHIX 19197XJx0fv
------- ------------ -------- ------------------
Tue 16 Jul 11:00:44 BST
2019 1195 270.75 XLON 19197XJx0fu
------- ------------ -------- ------------------
Tue 16 Jul 11:00:43 BST
2019 31 270.85 XLON 19197XJx0fp
------- ------------ -------- ------------------
Tue 16 Jul 11:00:43 BST
2019 2237 270.85 XLON 19197XJx0fo
------- ------------ -------- ------------------
Tue 16 Jul 11:00:43 BST
2019 1039 270.85 CHIX 19197XJx0fq
------- ------------ -------- ------------------
Tue 16 Jul 10:59:15 BST
2019 1486 270.85 CHIX 19197XJx0ba
------- ------------ -------- ------------------
Tue 16 Jul 10:59:15 BST
2019 3243 270.85 XLON 19197XJx0b9
------- ------------ -------- ------------------
Tue 16 Jul 10:57:20 BST
2019 577 271.05 CHIX 19197XJx06i
------- ------------ -------- ------------------
Tue 16 Jul 10:57:19 BST
2019 459 271.05 XLON 19197XJx06h
------- ------------ -------- ------------------
Tue 16 Jul 10:57:15 BST
2019 781 271.15 CHIX 19197XJx05c
------- ------------ -------- ------------------
Tue 16 Jul 10:57:15 BST
2019 1701 271.15 XLON 19197XJx05a
------- ------------ -------- ------------------
Tue 16 Jul 10:57:15 BST
2019 2420 271.20 XLON 19197XJx055
------- ------------ -------- ------------------
Tue 16 Jul 10:57:15 BST
2019 1109 271.20 CHIX 19197XJx057
------- ------------ -------- ------------------
Tue 16 Jul 10:55:50 BST
2019 352 271.25 XLON 19197XJx02t
------- ------------ -------- ------------------
Tue 16 Jul 10:55:50 BST
2019 594 271.30 CHIX 19197XJx02u
------- ------------ -------- ------------------
Tue 16 Jul 10:55:50 BST
2019 1230 271.30 XLON 19197XJx02s
------- ------------ -------- ------------------
Tue 16 Jul 10:55:50 BST
2019 848 271.35 CHIX 19197XJx02r
------- ------------ -------- ------------------
Tue 16 Jul 10:55:41 BST
2019 900 271.40 CHIX 19197XJx02p
------- ------------ -------- ------------------
Tue 16 Jul 10:55:41 BST
2019 1962 271.40 XLON 19197XJx02o
------- ------------ -------- ------------------
Tue 16 Jul 10:54:17 BST
2019 319 271.40 BATE 19197XJwzzi
------- ------------ -------- ------------------
Tue 16 Jul 10:54:17 BST
2019 60 271.40 CHIX 19197XJwzzj
------- ------------ -------- ------------------
Tue 16 Jul 10:54:16 BST
2019 83 271.40 BATE 19197XJwzzh
------- ------------ -------- ------------------
Tue 16 Jul 10:54:16 BST
2019 986 271.40 XLON 19197XJwzzd
------- ------------ -------- ------------------
Tue 16 Jul 10:54:16 BST
2019 227 271.40 BATE 19197XJwzzg
------- ------------ -------- ------------------
Tue 16 Jul 10:54:16 BST
2019 736 271.40 CHIX 19197XJwzzf
------- ------------ -------- ------------------
Tue 16 Jul 10:54:16 BST
2019 121 271.40 BATE 19197XJwzze
------- ------------ -------- ------------------
Tue 16 Jul 10:54:12 BST
2019 1667 271.45 XLON 19197XJwzz4
------- ------------ -------- ------------------
Tue 16 Jul 10:54:12 BST
2019 2397 271.45 XLON 19197XJwzz5
------- ------------ -------- ------------------
Tue 16 Jul 10:54:12 BST
2019 131 271.45 CHIX 19197XJwzz7
------- ------------ -------- ------------------
Tue 16 Jul 10:54:12 BST
2019 1098 271.45 CHIX 19197XJwzz8
------- ------------ -------- ------------------
Tue 16 Jul 10:54:12 BST
2019 634 271.45 CHIX 19197XJwzz6
------- ------------ -------- ------------------
Tue 16 Jul 10:52:29 BST
2019 1406 271.50 CHIX 19197XJwzut
------- ------------ -------- ------------------
Tue 16 Jul 10:52:29 BST
2019 576 271.50 CHIX 19197XJwzuu
------- ------------ -------- ------------------
Tue 16 Jul 10:52:29 BST
2019 3067 271.50 XLON 19197XJwzur
------- ------------ -------- ------------------
Tue 16 Jul 10:52:29 BST
2019 400 271.50 XLON 19197XJwzus
------- ------------ -------- ------------------
Tue 16 Jul 10:51:56 BST
2019 793 271.55 CHIX 19197XJwztc
------- ------------ -------- ------------------
Tue 16 Jul 10:51:55 BST
2019 1215 271.55 XLON 19197XJwzt9
------- ------------ -------- ------------------
Tue 16 Jul 10:51:55 BST
2019 586 271.55 CHIX 19197XJwzta
------- ------------ -------- ------------------
Tue 16 Jul 10:51:55 BST
2019 776 271.55 CHIX 19197XJwztb
------- ------------ -------- ------------------
Tue 16 Jul 10:49:29 BST
2019 4407 271.60 XLON 19197XJwznl
------- ------------ -------- ------------------
Tue 16 Jul 10:49:29 BST
2019 2018 271.60 CHIX 19197XJwznm
------- ------------ -------- ------------------
Tue 16 Jul 10:48:02 BST
2019 282 271.60 XLON 19197XJwzjo
------- ------------ -------- ------------------
Tue 16 Jul 10:48:02 BST
2019 2489 271.60 XLON 19197XJwzjm
------- ------------ -------- ------------------
Tue 16 Jul 10:48:02 BST
2019 251 271.60 XLON 19197XJwzjn
------- ------------ -------- ------------------
Tue 16 Jul 10:48:02 BST
2019 1141 271.60 CHIX 19197XJwzjp
------- ------------ -------- ------------------
Tue 16 Jul 10:48:02 BST
2019 576 271.60 CHIX 19197XJwzjq
------- ------------ -------- ------------------
Tue 16 Jul 10:45:59 BST
2019 550 271.55 CHIX 19197XJwzfk
------- ------------ -------- ------------------
Tue 16 Jul 10:44:11 BST
2019 1139 271.75 XLON 19197XJwzcd
------- ------------ -------- ------------------
Tue 16 Jul 10:44:11 BST
2019 4156 271.75 XLON 19197XJwzce
------- ------------ -------- ------------------
Tue 16 Jul 10:44:11 BST
2019 576 271.75 CHIX 19197XJwzcf
------- ------------ -------- ------------------
Tue 16 Jul 10:44:11 BST
2019 1905 271.75 CHIX 19197XJwzcg
------- ------------ -------- ------------------
Tue 16 Jul 10:44:11 BST
2019 779 271.80 CHIX 19197XJwzcc
------- ------------ -------- ------------------
Tue 16 Jul 10:44:11 BST
2019 1697 271.80 XLON 19197XJwzcb
------- ------------ -------- ------------------
Tue 16 Jul 10:43:28 BST
2019 665 271.80 CHIX 19197XJwz8x
------- ------------ -------- ------------------
Tue 16 Jul 10:43:28 BST
2019 1379 271.80 XLON 19197XJwz8w
------- ------------ -------- ------------------
Tue 16 Jul 10:43:14 BST
2019 735 271.80 CHIX 19197XJwz8d
------- ------------ -------- ------------------
Tue 16 Jul 10:43:14 BST
2019 533 271.80 CHIX 19197XJwz8e
------- ------------ -------- ------------------
Tue 16 Jul 10:43:14 BST
2019 1602 271.80 XLON 19197XJwz8c
------- ------------ -------- ------------------
Tue 16 Jul 10:42:58 BST
2019 185 271.85 XLON 19197XJwz7v
------- ------------ -------- ------------------
Tue 16 Jul 10:42:58 BST
2019 1757 271.85 XLON 19197XJwz7t
------- ------------ -------- ------------------
Tue 16 Jul 10:42:58 BST
2019 807 271.85 CHIX 19197XJwz7u
------- ------------ -------- ------------------
Tue 16 Jul 10:39:14 BST
2019 1218 271.50 CHIX 19197XJwyxp
------- ------------ -------- ------------------
Tue 16 Jul 10:39:14 BST
2019 848 271.50 CHIX 19197XJwyxq
------- ------------ -------- ------------------
Tue 16 Jul 10:39:14 BST
2019 2659 271.50 XLON 19197XJwyxm
------- ------------ -------- ------------------
Tue 16 Jul 10:39:14 BST
2019 1849 271.50 XLON 19197XJwyxo
------- ------------ -------- ------------------
Tue 16 Jul 10:38:28 BST
2019 1757 271.60 CHIX 19197XJwyvn
------- ------------ -------- ------------------
Tue 16 Jul 10:38:28 BST
2019 576 271.60 CHIX 19197XJwyvo
------- ------------ -------- ------------------
Tue 16 Jul 10:38:28 BST
2019 1143 271.60 XLON 19197XJwyvl
------- ------------ -------- ------------------
Tue 16 Jul 10:38:28 BST
2019 465 271.60 XLON 19197XJwyvm
------- ------------ -------- ------------------
Tue 16 Jul 10:38:28 BST
2019 2694 271.60 XLON 19197XJwyvk
------- ------------ -------- ------------------
Tue 16 Jul 10:36:38 BST
2019 752 271.50 CHIX 19197XJwyqd
------- ------------ -------- ------------------
Tue 16 Jul 10:36:38 BST
2019 1639 271.50 XLON 19197XJwyqc
------- ------------ -------- ------------------
Tue 16 Jul 10:35:01 BST
2019 576 271.70 CHIX 19197XJwyk3
------- ------------ -------- ------------------
Tue 16 Jul 10:34:10 BST
2019 576 271.80 CHIX 19197XJwyhk
------- ------------ -------- ------------------
Tue 16 Jul 10:34:10 BST
2019 1671 271.80 CHIX 19197XJwyhl
------- ------------ -------- ------------------
Tue 16 Jul 10:34:10 BST
2019 392 271.80 XLON 19197XJwyhi
------- ------------ -------- ------------------
Tue 16 Jul 10:34:10 BST
2019 3649 271.80 XLON 19197XJwyhj
------- ------------ -------- ------------------
Tue 16 Jul 10:34:05 BST
2019 1732 271.90 XLON 19197XJwyhe
------- ------------ -------- ------------------
Tue 16 Jul 10:34:05 BST
2019 794 271.90 CHIX 19197XJwyhf
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 604 272.00 CHIX 19197XJwy4y
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 908 272.00 CHIX 19197XJwy4x
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 59 272.00 CHIX 19197XJwy4w
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 798 272.00 CHIX 19197XJwy4v
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 1081 272.00 XLON 19197XJwy4u
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 154 272.00 XLON 19197XJwy4t
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 874 272.00 XLON 19197XJwy4s
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 555 272.00 XLON 19197XJwy4q
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 655 272.00 XLON 19197XJwy4p
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 518 272.00 XLON 19197XJwy4o
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 10 272.00 XLON 19197XJwy4m
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 575 272.05 CHIX 19197XJwy4k
------- ------------ -------- ------------------
Tue 16 Jul 10:30:06 BST
2019 1054 272.05 XLON 19197XJwy4j
------- ------------ -------- ------------------
Tue 16 Jul 10:30:00 BST
2019 335 272.10 XLON 19197XJwy3s
------- ------------ -------- ------------------
Tue 16 Jul 10:30:00 BST
2019 1653 272.10 XLON 19197XJwy3t
------- ------------ -------- ------------------
Tue 16 Jul 10:30:00 BST
2019 759 272.10 CHIX 19197XJwy3v
------- ------------ -------- ------------------
Tue 16 Jul 10:30:00 BST
2019 579 272.10 CHIX 19197XJwy3w
------- ------------ -------- ------------------
Tue 16 Jul 10:30:00 BST
2019 704 272.10 CHIX 19197XJwy3u
------- ------------ -------- ------------------
Tue 16 Jul 10:29:42 BST
2019 842 272.15 CHIX 19197XJwy30
------- ------------ -------- ------------------
Tue 16 Jul 10:29:42 BST
2019 575 272.15 CHIX 19197XJwy2y
------- ------------ -------- ------------------
Tue 16 Jul 10:29:42 BST
2019 997 272.15 XLON 19197XJwy2v
------- ------------ -------- ------------------
Tue 16 Jul 10:29:42 BST
2019 1534 272.10 XLON 19197XJwy2w
------- ------------ -------- ------------------
Tue 16 Jul 10:28:53 BST
2019 57 272.10 XLON 19197XJwy0j
------- ------------ -------- ------------------
Tue 16 Jul 10:28:53 BST
2019 1389 272.10 XLON 19197XJwy0i
------- ------------ -------- ------------------
Tue 16 Jul 10:28:53 BST
2019 693 272.10 CHIX 19197XJwy0k
------- ------------ -------- ------------------
Tue 16 Jul 10:28:14 BST
2019 3333 272.00 XLON 19197XJwxwm
------- ------------ -------- ------------------
Tue 16 Jul 10:28:14 BST
2019 1574 272.00 XLON 19197XJwxwn
------- ------------ -------- ------------------
Tue 16 Jul 10:28:14 BST
2019 222 272.00 CHIX 19197XJwxwq
------- ------------ -------- ------------------
Tue 16 Jul 10:28:14 BST
2019 1528 272.00 CHIX 19197XJwxwo
------- ------------ -------- ------------------
Tue 16 Jul 10:28:14 BST
2019 501 272.00 CHIX 19197XJwxwp
------- ------------ -------- ------------------
Tue 16 Jul 10:27:58 BST
2019 721 272.05 BATE 19197XJwxvt
------- ------------ -------- ------------------
Tue 16 Jul 10:27:58 BST
2019 2394 272.05 XLON 19197XJwxvq
------- ------------ -------- ------------------
Tue 16 Jul 10:27:58 BST
2019 94 272.05 XLON 19197XJwxvr
------- ------------ -------- ------------------
Tue 16 Jul 10:27:58 BST
2019 1097 272.05 CHIX 19197XJwxvs
------- ------------ -------- ------------------
Tue 16 Jul 10:27:58 BST
2019 399 272.10 CHIX 19197XJwxvp
------- ------------ -------- ------------------
Tue 16 Jul 10:27:25 BST
2019 1000 272.10 CHIX 19197XJwxt7
------- ------------ -------- ------------------
Tue 16 Jul 10:27:25 BST
2019 100 272.10 XLON 19197XJwxt6
------- ------------ -------- ------------------
Tue 16 Jul 10:27:14 BST
2019 1500 272.10 XLON 19197XJwxsl
------- ------------ -------- ------------------
Tue 16 Jul 10:25:51 BST
2019 2195 271.65 XLON 19197XJwxm9
------- ------------ -------- ------------------
Tue 16 Jul 10:25:51 BST
2019 881 271.65 CHIX 19197XJwxmc
------- ------------ -------- ------------------
Tue 16 Jul 10:25:51 BST
2019 408 271.65 CHIX 19197XJwxma
------- ------------ -------- ------------------
Tue 16 Jul 10:25:51 BST
2019 125 271.65 CHIX 19197XJwxmb
------- ------------ -------- ------------------
Tue 16 Jul 10:24:21 BST
2019 208 271.60 XLON 19197XJwxhx
------- ------------ -------- ------------------
Tue 16 Jul 10:24:21 BST
2019 213 271.60 XLON 19197XJwxhw
------- ------------ -------- ------------------
Tue 16 Jul 10:20:26 BST
2019 908 271.60 XLON 19197XJwx5o
------- ------------ -------- ------------------
Tue 16 Jul 10:19:26 BST
2019 60 271.65 CHIX 19197XJwx3u
------- ------------ -------- ------------------
Tue 16 Jul 10:19:25 BST
2019 576 271.70 CHIX 19197XJwx3q
------- ------------ -------- ------------------
Tue 16 Jul 10:19:25 BST
2019 576 271.70 CHIX 19197XJwx3r
------- ------------ -------- ------------------
Tue 16 Jul 10:19:25 BST
2019 805 271.70 XLON 19197XJwx3n
------- ------------ -------- ------------------
Tue 16 Jul 10:19:25 BST
2019 747 271.70 XLON 19197XJwx3o
------- ------------ -------- ------------------
Tue 16 Jul 10:19:25 BST
2019 2551 271.75 XLON 19197XJwx3m
------- ------------ -------- ------------------
Tue 16 Jul 10:19:25 BST
2019 1169 271.75 CHIX 19197XJwx3p
------- ------------ -------- ------------------
Tue 16 Jul 10:19:23 BST
2019 902 271.80 CHIX 19197XJwx3a
------- ------------ -------- ------------------
Tue 16 Jul 10:19:20 BST
2019 1965 271.80 XLON 19197XJwx2w
------- ------------ -------- ------------------
Tue 16 Jul 10:19:18 BST
2019 2656 271.85 XLON 19197XJwx2t
------- ------------ -------- ------------------
Tue 16 Jul 10:19:18 BST
2019 1218 271.85 CHIX 19197XJwx2u
------- ------------ -------- ------------------
Tue 16 Jul 10:18:29 BST
2019 879 271.80 CHIX 19197XJwx0u
------- ------------ -------- ------------------
Tue 16 Jul 10:18:29 BST
2019 255 271.80 CHIX 19197XJwx0v
------- ------------ -------- ------------------
Tue 16 Jul 10:18:29 BST
2019 1918 271.80 XLON 19197XJwx0t
------- ------------ -------- ------------------
Tue 16 Jul 10:18:10 BST
2019 637 271.85 CHIX 19197XJwx04
------- ------------ -------- ------------------
Tue 16 Jul 10:18:10 BST
2019 1320 271.85 XLON 19197XJwx03
------- ------------ -------- ------------------
Tue 16 Jul 10:18:01 BST
2019 891 271.85 XLON 19197XJwwzu
------- ------------ -------- ------------------
Tue 16 Jul 10:13:15 BST
2019 498 271.80 CHIX 19197XJwwgt
------- ------------ -------- ------------------
Tue 16 Jul 10:13:15 BST
2019 152 271.85 XLON 19197XJwwgs
------- ------------ -------- ------------------
Tue 16 Jul 10:13:11 BST
2019 1500 271.95 XLON 19197XJwwgh
------- ------------ -------- ------------------
Tue 16 Jul 10:13:11 BST
2019 1500 271.95 XLON 19197XJwwgi
------- ------------ -------- ------------------
Tue 16 Jul 10:13:11 BST
2019 1500 271.95 XLON 19197XJwwgj
------- ------------ -------- ------------------
Tue 16 Jul 10:13:11 BST
2019 2489 271.90 XLON 19197XJwwgf
------- ------------ -------- ------------------
Tue 16 Jul 10:13:11 BST
2019 1141 271.90 CHIX 19197XJwwgg
------- ------------ -------- ------------------
Tue 16 Jul 10:13:11 BST
2019 305 272.00 CHIX 19197XJwwgb
------- ------------ -------- ------------------
Tue 16 Jul 10:13:11 BST
2019 366 272.00 CHIX 19197XJwwgc
------- ------------ -------- ------------------
Tue 16 Jul 10:13:11 BST
2019 332 272.00 CHIX 19197XJwwgd
------- ------------ -------- ------------------
Tue 16 Jul 10:13:11 BST
2019 221 272.00 CHIX 19197XJwwge
------- ------------ -------- ------------------
Tue 16 Jul 10:11:42 BST
2019 400 272.15 CHIX 19197XJwwb1
------- ------------ -------- ------------------
Tue 16 Jul 10:11:42 BST
2019 421 272.15 CHIX 19197XJwwb0
------- ------------ -------- ------------------
Tue 16 Jul 10:11:42 BST
2019 3110 272.15 XLON 19197XJwway
------- ------------ -------- ------------------
Tue 16 Jul 10:11:42 BST
2019 1005 272.15 CHIX 19197XJwwaz
------- ------------ -------- ------------------
Tue 16 Jul 10:11:08 BST
2019 575 272.20 CHIX 19197XJww7i
------- ------------ -------- ------------------
Tue 16 Jul 10:11:08 BST
2019 1156 272.20 CHIX 19197XJww7j
------- ------------ -------- ------------------
Tue 16 Jul 10:11:08 BST
2019 940 272.20 XLON 19197XJww7h
------- ------------ -------- ------------------
Tue 16 Jul 10:11:08 BST
2019 530 272.20 XLON 19197XJww7f
------- ------------ -------- ------------------
Tue 16 Jul 10:11:08 BST
2019 1582 272.20 XLON 19197XJww7g
------- ------------ -------- ------------------
Tue 16 Jul 10:11:08 BST
2019 72 272.20 XLON 19197XJww7e
------- ------------ -------- ------------------
Tue 16 Jul 10:11:04 BST
2019 768 272.25 CHIX 19197XJww7a
------- ------------ -------- ------------------
Tue 16 Jul 10:11:04 BST
2019 736 272.25 CHIX 19197XJww79
------- ------------ -------- ------------------
Tue 16 Jul 10:11:04 BST
2019 1038 272.25 XLON 19197XJww78
------- ------------ -------- ------------------
Tue 16 Jul 10:11:04 BST
2019 911 272.25 XLON 19197XJww77
------- ------------ -------- ------------------
Tue 16 Jul 10:11:04 BST
2019 1334 272.25 XLON 19197XJww76
------- ------------ -------- ------------------
Tue 16 Jul 10:11:02 BST
2019 273 272.30 CHIX 19197XJww73
------- ------------ -------- ------------------
Tue 16 Jul 10:11:02 BST
2019 399 272.35 XLON 19197XJww72
------- ------------ -------- ------------------
Tue 16 Jul 10:11:02 BST
2019 575 272.35 CHIX 19197XJww70
------- ------------ -------- ------------------
Tue 16 Jul 10:11:02 BST
2019 479 272.35 CHIX 19197XJww71
------- ------------ -------- ------------------
Tue 16 Jul 10:10:13 BST
2019 60 272.25 CHIX 19197XJww4c
------- ------------ -------- ------------------
Tue 16 Jul 10:10:13 BST
2019 1137 272.25 CHIX 19197XJww4a
------- ------------ -------- ------------------
Tue 16 Jul 10:10:13 BST
2019 822 272.25 CHIX 19197XJww4b
------- ------------ -------- ------------------
Tue 16 Jul 10:10:13 BST
2019 575 272.25 CHIX 19197XJww49
------- ------------ -------- ------------------
Tue 16 Jul 10:10:13 BST
2019 1984 272.25 XLON 19197XJww48
------- ------------ -------- ------------------
Tue 16 Jul 10:10:13 BST
2019 496 272.25 XLON 19197XJww47
------- ------------ -------- ------------------
Tue 16 Jul 10:10:11 BST
2019 639 272.25 XLON 19197XJww3z
------- ------------ -------- ------------------
Tue 16 Jul 10:08:14 BST
2019 785 272.10 XLON 19197XJwvu7
------- ------------ -------- ------------------
Tue 16 Jul 10:08:14 BST
2019 2486 272.10 XLON 19197XJwvu6
------- ------------ -------- ------------------
Tue 16 Jul 10:08:14 BST
2019 1140 272.10 CHIX 19197XJwvu8
------- ------------ -------- ------------------
Tue 16 Jul 10:08:14 BST
2019 575 272.10 CHIX 19197XJwvu9
------- ------------ -------- ------------------
Tue 16 Jul 10:08:10 BST
2019 1657 272.15 XLON 19197XJwvtm
------- ------------ -------- ------------------
Tue 16 Jul 10:08:10 BST
2019 312 272.15 XLON 19197XJwvto
------- ------------ -------- ------------------
Tue 16 Jul 10:08:10 BST
2019 1703 272.15 XLON 19197XJwvtq
------- ------------ -------- ------------------
Tue 16 Jul 10:08:10 BST
2019 546 272.15 CHIX 19197XJwvtt
------- ------------ -------- ------------------
Tue 16 Jul 10:08:10 BST
2019 615 272.15 CHIX 19197XJwvtu
------- ------------ -------- ------------------
Tue 16 Jul 10:08:10 BST
2019 781 272.15 CHIX 19197XJwvtv
------- ------------ -------- ------------------
Tue 16 Jul 10:08:10 BST
2019 214 272.15 CHIX 19197XJwvts
------- ------------ -------- ------------------
Tue 16 Jul 10:07:20 BST
2019 663 272.30 CHIX 19197XJwvr8
------- ------------ -------- ------------------
Tue 16 Jul 10:07:12 BST
2019 269 272.30 CHIX 19197XJwvr2
------- ------------ -------- ------------------
Tue 16 Jul 10:05:08 BST
2019 3415 272.10 XLON 19197XJwvkm
------- ------------ -------- ------------------
Tue 16 Jul 10:05:08 BST
2019 562 272.10 CHIX 19197XJwvkn
------- ------------ -------- ------------------
Tue 16 Jul 10:05:08 BST
2019 1564 272.10 CHIX 19197XJwvko
------- ------------ -------- ------------------
Tue 16 Jul 10:03:23 BST
2019 575 272.05 CHIX 19197XJwvc0
------- ------------ -------- ------------------
Tue 16 Jul 10:03:23 BST
2019 372 272.05 CHIX 19197XJwvbv
------- ------------ -------- ------------------
Tue 16 Jul 10:03:23 BST
2019 890 272.05 CHIX 19197XJwvbx
------- ------------ -------- ------------------
Tue 16 Jul 10:03:23 BST
2019 575 272.10 CHIX 19197XJwvbt
------- ------------ -------- ------------------
Tue 16 Jul 10:03:23 BST
2019 693 272.10 CHIX 19197XJwvbp
------- ------------ -------- ------------------
Tue 16 Jul 10:03:23 BST
2019 479 272.10 CHIX 19197XJwvbq
------- ------------ -------- ------------------
Tue 16 Jul 10:03:23 BST
2019 607 272.05 XLON 19197XJwvbo
------- ------------ -------- ------------------
Tue 16 Jul 10:03:23 BST
2019 1456 272.10 XLON 19197XJwvbl
------- ------------ -------- ------------------
Tue 16 Jul 10:03:23 BST
2019 931 272.10 XLON 19197XJwvbm
------- ------------ -------- ------------------
Tue 16 Jul 10:03:20 BST
2019 599 272.15 CHIX 19197XJwvat
------- ------------ -------- ------------------
Tue 16 Jul 10:03:20 BST
2019 249 272.15 CHIX 19197XJwvav
------- ------------ -------- ------------------
Tue 16 Jul 10:03:20 BST
2019 1241 272.15 XLON 19197XJwvas
------- ------------ -------- ------------------
Tue 16 Jul 10:03:18 BST
2019 575 272.20 CHIX 19197XJwval
------- ------------ -------- ------------------
Tue 16 Jul 10:03:18 BST
2019 738 272.20 CHIX 19197XJwvam
------- ------------ -------- ------------------
Tue 16 Jul 10:03:18 BST
2019 690 272.20 XLON 19197XJwvak
------- ------------ -------- ------------------
Tue 16 Jul 10:03:14 BST
2019 754 272.25 XLON 19197XJwvaa
------- ------------ -------- ------------------
Tue 16 Jul 10:03:14 BST
2019 715 272.25 CHIX 19197XJwvab
------- ------------ -------- ------------------
Tue 16 Jul 10:03:14 BST
2019 342 272.25 CHIX 19197XJwvac
------- ------------ -------- ------------------
Tue 16 Jul 10:03:14 BST
2019 575 272.25 CHIX 19197XJwvad
------- ------------ -------- ------------------
Tue 16 Jul 10:03:14 BST
2019 1558 272.25 XLON 19197XJwva9
------- ------------ -------- ------------------
Tue 16 Jul 10:02:25 BST
2019 533 272.15 CHIX 19197XJwv7u
------- ------------ -------- ------------------
Tue 16 Jul 10:02:11 BST
2019 644 272.15 CHIX 19197XJwv7f
------- ------------ -------- ------------------
Tue 16 Jul 10:02:11 BST
2019 159 272.20 XLON 19197XJwv7e
------- ------------ -------- ------------------
Tue 16 Jul 10:02:11 BST
2019 534 272.20 XLON 19197XJwv77
------- ------------ -------- ------------------
Tue 16 Jul 10:02:11 BST
2019 87 272.20 XLON 19197XJwv73
------- ------------ -------- ------------------
Tue 16 Jul 10:02:11 BST
2019 575 272.20 CHIX 19197XJwv7a
------- ------------ -------- ------------------
Tue 16 Jul 10:02:11 BST
2019 395 272.20 CHIX 19197XJwv7c
------- ------------ -------- ------------------
Tue 16 Jul 10:02:11 BST
2019 354 272.20 CHIX 19197XJwv7d
------- ------------ -------- ------------------
Tue 16 Jul 10:02:02 BST
2019 3025 272.25 BATE 19197XJwv6o
------- ------------ -------- ------------------
Tue 16 Jul 10:01:38 BST
2019 767 272.25 XLON 19197XJwv4j
------- ------------ -------- ------------------
Tue 16 Jul 10:01:38 BST
2019 276 272.25 CHIX 19197XJwv4k
------- ------------ -------- ------------------
Tue 16 Jul 10:01:38 BST
2019 575 272.25 CHIX 19197XJwv4l
------- ------------ -------- ------------------
Tue 16 Jul 10:00:39 BST
2019 1000 272.25 CHIX 19197XJwv26
------- ------------ -------- ------------------
Tue 16 Jul 10:00:39 BST
2019 700 272.25 CHIX 19197XJwv27
------- ------------ -------- ------------------
Tue 16 Jul 10:00:39 BST
2019 170 272.25 XLON 19197XJwv25
------- ------------ -------- ------------------
Tue 16 Jul 10:00:39 BST
2019 890 272.25 CHIX 19197XJwv24
------- ------------ -------- ------------------
Tue 16 Jul 09:58:51 BST
2019 361 272.05 CHIX 19197XJwuvg
------- ------------ -------- ------------------
Tue 16 Jul 09:58:51 BST
2019 575 272.05 CHIX 19197XJwuvh
------- ------------ -------- ------------------
Tue 16 Jul 09:58:51 BST
2019 575 272.05 CHIX 19197XJwuve
------- ------------ -------- ------------------
Tue 16 Jul 09:58:51 BST
2019 706 272.05 CHIX 19197XJwuvf
------- ------------ -------- ------------------
Tue 16 Jul 09:58:51 BST
2019 158 272.05 XLON 19197XJwuvc
------- ------------ -------- ------------------
Tue 16 Jul 09:58:51 BST
2019 843 272.05 XLON 19197XJwuvd
------- ------------ -------- ------------------
Tue 16 Jul 09:58:51 BST
2019 440 272.05 XLON 19197XJwuvb
------- ------------ -------- ------------------
Tue 16 Jul 09:58:41 BST
2019 575 272.10 CHIX 19197XJwuux
------- ------------ -------- ------------------
Tue 16 Jul 09:58:41 BST
2019 532 272.10 CHIX 19197XJwuuy
------- ------------ -------- ------------------
Tue 16 Jul 09:58:41 BST
2019 579 272.10 XLON 19197XJwuuw
------- ------------ -------- ------------------
Tue 16 Jul 09:56:29 BST
2019 1846 272.10 XLON 19197XJwuol
------- ------------ -------- ------------------
Tue 16 Jul 09:56:29 BST
2019 144 272.10 XLON 19197XJwuom
------- ------------ -------- ------------------
Tue 16 Jul 09:56:29 BST
2019 12 272.10 XLON 19197XJwuon
------- ------------ -------- ------------------
Tue 16 Jul 09:56:29 BST
2019 148 272.10 XLON 19197XJwuoo
------- ------------ -------- ------------------
Tue 16 Jul 09:56:29 BST
2019 847 272.10 CHIX 19197XJwuop
------- ------------ -------- ------------------
Tue 16 Jul 09:56:21 BST
2019 575 272.15 CHIX 19197XJwunt
------- ------------ -------- ------------------
Tue 16 Jul 09:56:21 BST
2019 662 272.15 XLON 19197XJwuns
------- ------------ -------- ------------------
Tue 16 Jul 09:55:57 BST
2019 2080 272.15 XLON 19197XJwun0
------- ------------ -------- ------------------
Tue 16 Jul 09:55:57 BST
2019 954 272.15 CHIX 19197XJwun2
------- ------------ -------- ------------------
Tue 16 Jul 09:55:55 BST
2019 286 272.20 CHIX 19197XJwumu
------- ------------ -------- ------------------
Tue 16 Jul 09:55:55 BST
2019 451 272.20 XLON 19197XJwumq
------- ------------ -------- ------------------
Tue 16 Jul 09:55:55 BST
2019 1428 272.20 XLON 19197XJwumr
------- ------------ -------- ------------------
Tue 16 Jul 09:55:55 BST
2019 575 272.20 CHIX 19197XJwums
------- ------------ -------- ------------------
Tue 16 Jul 09:55:55 BST
2019 689 272.20 CHIX 19197XJwumt
------- ------------ -------- ------------------
Tue 16 Jul 09:55:31 BST
2019 750 272.25 BATE 19197XJwuls
------- ------------ -------- ------------------
Tue 16 Jul 09:55:31 BST
2019 3138 272.25 CHIX 19197XJwulr
------- ------------ -------- ------------------
Tue 16 Jul 09:55:31 BST
2019 759 272.25 XLON 19197XJwulp
------- ------------ -------- ------------------
Tue 16 Jul 09:55:31 BST
2019 575 272.25 CHIX 19197XJwulq
------- ------------ -------- ------------------
Tue 16 Jul 09:54:18 BST
2019 455 272.20 BATE 19197XJwuk6
------- ------------ -------- ------------------
Tue 16 Jul 09:54:15 BST
2019 1667 272.25 XLON 19197XJwuk1
------- ------------ -------- ------------------
Tue 16 Jul 09:54:15 BST
2019 765 272.25 CHIX 19197XJwuk2
------- ------------ -------- ------------------
Tue 16 Jul 09:53:22 BST
2019 575 272.05 XLON 19197XJwuh2
------- ------------ -------- ------------------
Tue 16 Jul 09:53:22 BST
2019 679 272.05 XLON 19197XJwuh1
------- ------------ -------- ------------------
Tue 16 Jul 09:53:22 BST
2019 452 272.05 XLON 19197XJwuh0
------- ------------ -------- ------------------
Tue 16 Jul 09:52:42 BST
2019 790 271.90 CHIX 19197XJwud9
------- ------------ -------- ------------------
Tue 16 Jul 09:51:06 BST
2019 693 271.90 CHIX 19197XJwu9v
------- ------------ -------- ------------------
Tue 16 Jul 09:51:06 BST
2019 435 271.90 CHIX 19197XJwu9x
------- ------------ -------- ------------------
Tue 16 Jul 09:51:06 BST
2019 251 271.90 CHIX 19197XJwu9y
------- ------------ -------- ------------------
Tue 16 Jul 09:51:06 BST
2019 1438 271.90 XLON 19197XJwu9r
------- ------------ -------- ------------------
Tue 16 Jul 09:51:06 BST
2019 26 271.90 XLON 19197XJwu9t
------- ------------ -------- ------------------
Tue 16 Jul 09:50:38 BST
2019 1361 271.95 XLON 19197XJwu81
------- ------------ -------- ------------------
Tue 16 Jul 09:50:38 BST
2019 190 272.00 XLON 19197XJwu80
------- ------------ -------- ------------------
Tue 16 Jul 09:50:38 BST
2019 760 272.00 XLON 19197XJwu7z
------- ------------ -------- ------------------
Tue 16 Jul 09:50:38 BST
2019 575 272.00 CHIX 19197XJwu82
------- ------------ -------- ------------------
Tue 16 Jul 09:50:38 BST
2019 389 272.00 CHIX 19197XJwu83
------- ------------ -------- ------------------
Tue 16 Jul 09:50:38 BST
2019 306 272.00 CHIX 19197XJwu84
------- ------------ -------- ------------------
Tue 16 Jul 09:47:02 BST
2019 1074 271.70 CHIX 19197XJwtxm
------- ------------ -------- ------------------
Tue 16 Jul 09:47:02 BST
2019 576 271.70 CHIX 19197XJwtxn
------- ------------ -------- ------------------
Tue 16 Jul 09:47:02 BST
2019 238 271.70 CHIX 19197XJwtxo
------- ------------ -------- ------------------
Tue 16 Jul 09:47:02 BST
2019 2344 271.70 XLON 19197XJwtxj
------- ------------ -------- ------------------
Tue 16 Jul 09:47:02 BST
2019 1 271.70 XLON 19197XJwtxk
------- ------------ -------- ------------------
Tue 16 Jul 09:47:02 BST
2019 829 271.70 XLON 19197XJwtxl
------- ------------ -------- ------------------
Tue 16 Jul 09:46:38 BST
2019 269 271.75 CHIX 19197XJwtwj
------- ------------ -------- ------------------
Tue 16 Jul 09:46:38 BST
2019 496 271.75 CHIX 19197XJwtwk
------- ------------ -------- ------------------
Tue 16 Jul 09:46:38 BST
2019 576 271.75 CHIX 19197XJwtwl
------- ------------ -------- ------------------
Tue 16 Jul 09:46:38 BST
2019 727 271.75 CHIX 19197XJwtwm
------- ------------ -------- ------------------
Tue 16 Jul 09:46:38 BST
2019 317 271.80 CHIX 19197XJwtwi
------- ------------ -------- ------------------
Tue 16 Jul 09:46:38 BST
2019 576 271.80 CHIX 19197XJwtwg
------- ------------ -------- ------------------
Tue 16 Jul 09:46:38 BST
2019 576 271.80 CHIX 19197XJwtwh
------- ------------ -------- ------------------
Tue 16 Jul 09:46:38 BST
2019 629 271.75 XLON 19197XJwtwd
------- ------------ -------- ------------------
Tue 16 Jul 09:46:38 BST
2019 14 271.75 XLON 19197XJwtwe
------- ------------ -------- ------------------
Tue 16 Jul 09:46:38 BST
2019 73 271.75 XLON 19197XJwtwf
------- ------------ -------- ------------------
Tue 16 Jul 09:46:38 BST
2019 526 271.80 XLON 19197XJwtwb
------- ------------ -------- ------------------
Tue 16 Jul 09:46:38 BST
2019 136 271.80 XLON 19197XJwtwc
------- ------------ -------- ------------------
Tue 16 Jul 09:46:18 BST
2019 687 271.80 XLON 19197XJwtvh
------- ------------ -------- ------------------
Tue 16 Jul 09:46:18 BST
2019 125 271.85 CHIX 19197XJwtvf
------- ------------ -------- ------------------
Tue 16 Jul 09:46:18 BST
2019 750 271.85 BATE 19197XJwtvg
------- ------------ -------- ------------------
Tue 16 Jul 09:46:18 BST
2019 576 271.80 CHIX 19197XJwtvd
------- ------------ -------- ------------------
Tue 16 Jul 09:46:18 BST
2019 576 271.80 CHIX 19197XJwtve
------- ------------ -------- ------------------
Tue 16 Jul 09:46:18 BST
2019 381 271.80 XLON 19197XJwtvb
------- ------------ -------- ------------------
Tue 16 Jul 09:46:18 BST
2019 1005 271.80 XLON 19197XJwtvc
------- ------------ -------- ------------------
Tue 16 Jul 09:46:06 BST
2019 994 271.85 CHIX 19197XJwtul
------- ------------ -------- ------------------
Tue 16 Jul 09:46:06 BST
2019 1379 271.85 XLON 19197XJwtui
------- ------------ -------- ------------------
Tue 16 Jul 09:46:06 BST
2019 791 271.85 XLON 19197XJwtuf
------- ------------ -------- ------------------
Tue 16 Jul 09:45:13 BST
2019 178 271.80 XLON 19197XJwtqw
------- ------------ -------- ------------------
Tue 16 Jul 09:45:13 BST
2019 3 271.80 XLON 19197XJwtqx
------- ------------ -------- ------------------
Tue 16 Jul 09:45:13 BST
2019 1386 271.80 XLON 19197XJwtqy
------- ------------ -------- ------------------
Tue 16 Jul 09:45:13 BST
2019 67 271.80 XLON 19197XJwtr0
------- ------------ -------- ------------------
Tue 16 Jul 09:45:13 BST
2019 669 271.80 CHIX 19197XJwtqz
------- ------------ -------- ------------------
Tue 16 Jul 09:44:49 BST
2019 411 271.85 BATE 19197XJwtno
------- ------------ -------- ------------------
Tue 16 Jul 09:44:49 BST
2019 576 271.85 CHIX 19197XJwtnh
------- ------------ -------- ------------------
Tue 16 Jul 09:44:49 BST
2019 648 271.85 CHIX 19197XJwtnk
------- ------------ -------- ------------------
Tue 16 Jul 09:44:49 BST
2019 233 271.85 CHIX 19197XJwtnm
------- ------------ -------- ------------------
Tue 16 Jul 09:44:49 BST
2019 121 271.85 XLON 19197XJwtnf
------- ------------ -------- ------------------
Tue 16 Jul 09:44:49 BST
2019 8 271.85 XLON 19197XJwtng
------- ------------ -------- ------------------
Tue 16 Jul 09:44:49 BST
2019 779 271.85 XLON 19197XJwtna
------- ------------ -------- ------------------
Tue 16 Jul 09:44:49 BST
2019 147 271.85 XLON 19197XJwtnc
------- ------------ -------- ------------------
Tue 16 Jul 09:44:03 BST
2019 3114 271.90 XLON 19197XJwtkp
------- ------------ -------- ------------------
Tue 16 Jul 09:44:03 BST
2019 1427 271.90 CHIX 19197XJwtkr
------- ------------ -------- ------------------
Tue 16 Jul 09:44:03 BST
2019 625 271.95 CHIX 19197XJwtkq
------- ------------ -------- ------------------
Tue 16 Jul 09:44:03 BST
2019 1294 271.95 XLON 19197XJwtko
------- ------------ -------- ------------------
Tue 16 Jul 09:43:52 BST
2019 750 271.95 BATE 19197XJwtjv
------- ------------ -------- ------------------
Tue 16 Jul 09:43:52 BST
2019 1022 271.95 XLON 19197XJwtju
------- ------------ -------- ------------------
Tue 16 Jul 09:43:52 BST
2019 750 271.95 BATE 19197XJwtjs
------- ------------ -------- ------------------
Tue 16 Jul 09:43:52 BST
2019 350 271.95 BATE 19197XJwtjt
------- ------------ -------- ------------------
Tue 16 Jul 09:43:12 BST
2019 566 271.95 XLON 19197XJwthl
------- ------------ -------- ------------------
Tue 16 Jul 09:43:12 BST
2019 273 271.95 CHIX 19197XJwthm
------- ------------ -------- ------------------
Tue 16 Jul 09:43:12 BST
2019 575 271.95 CHIX 19197XJwthn
------- ------------ -------- ------------------
Tue 16 Jul 09:41:00 BST
2019 751 271.80 CHIX 19197XJwta9
------- ------------ -------- ------------------
Tue 16 Jul 09:40:35 BST
2019 525 271.80 CHIX 19197XJwt81
------- ------------ -------- ------------------
Tue 16 Jul 09:40:35 BST
2019 443 271.80 XLON 19197XJwt7y
------- ------------ -------- ------------------
Tue 16 Jul 09:40:35 BST
2019 1268 271.80 XLON 19197XJwt7x
------- ------------ -------- ------------------
Tue 16 Jul 09:40:35 BST
2019 611 271.80 CHIX 19197XJwt7z
------- ------------ -------- ------------------
Tue 16 Jul 09:40:35 BST
2019 576 271.80 CHIX 19197XJwt80
------- ------------ -------- ------------------
Tue 16 Jul 09:40:23 BST
2019 625 271.85 XLON 19197XJwt78
------- ------------ -------- ------------------
Tue 16 Jul 09:40:23 BST
2019 144 271.85 XLON 19197XJwt76
------- ------------ -------- ------------------
Tue 16 Jul 09:40:23 BST
2019 22 271.85 XLON 19197XJwt77
------- ------------ -------- ------------------
Tue 16 Jul 09:40:23 BST
2019 576 271.85 CHIX 19197XJwt7a
------- ------------ -------- ------------------
Tue 16 Jul 09:40:23 BST
2019 608 271.85 CHIX 19197XJwt79
------- ------------ -------- ------------------
Tue 16 Jul 09:39:04 BST
2019 402 271.75 CHIX 19197XJwt1s
------- ------------ -------- ------------------
Tue 16 Jul 09:36:20 BST
2019 2270 271.60 XLON 19197XJwsqg
------- ------------ -------- ------------------
Tue 16 Jul 09:36:20 BST
2019 699 271.60 XLON 19197XJwsqf
------- ------------ -------- ------------------
Tue 16 Jul 09:36:20 BST
2019 1360 271.60 CHIX 19197XJwsqh
------- ------------ -------- ------------------
Tue 16 Jul 09:36:13 BST
2019 438 271.65 XLON 19197XJwspv
------- ------------ -------- ------------------
Tue 16 Jul 09:36:13 BST
2019 1801 271.65 XLON 19197XJwspw
------- ------------ -------- ------------------
Tue 16 Jul 09:36:13 BST
2019 576 271.65 CHIX 19197XJwspx
------- ------------ -------- ------------------
Tue 16 Jul 09:36:13 BST
2019 825 271.65 CHIX 19197XJwspy
------- ------------ -------- ------------------
Tue 16 Jul 09:34:45 BST
2019 1918 271.75 XLON 19197XJwsjc
------- ------------ -------- ------------------
Tue 16 Jul 09:34:45 BST
2019 879 271.75 CHIX 19197XJwsjd
------- ------------ -------- ------------------
Tue 16 Jul 09:34:40 BST
2019 893 271.80 XLON 19197XJwsik
------- ------------ -------- ------------------
Tue 16 Jul 09:34:40 BST
2019 576 271.80 CHIX 19197XJwsim
------- ------------ -------- ------------------
Tue 16 Jul 09:34:40 BST
2019 576 271.80 CHIX 19197XJwsio
------- ------------ -------- ------------------
Tue 16 Jul 09:34:14 BST
2019 934 271.80 XLON 19197XJwshc
------- ------------ -------- ------------------
Tue 16 Jul 09:33:07 BST
2019 284 271.85 CHIX 19197XJwsb4
------- ------------ -------- ------------------
Tue 16 Jul 09:33:07 BST
2019 1184 271.85 CHIX 19197XJwsb0
------- ------------ -------- ------------------
Tue 16 Jul 09:33:07 BST
2019 292 271.85 CHIX 19197XJwsb2
------- ------------ -------- ------------------
Tue 16 Jul 09:33:07 BST
2019 2581 271.85 XLON 19197XJwsax
------- ------------ -------- ------------------
Tue 16 Jul 09:33:07 BST
2019 547 271.85 XLON 19197XJwsay
------- ------------ -------- ------------------
Tue 16 Jul 09:33:07 BST
2019 89 271.85 XLON 19197XJwsaz
------- ------------ -------- ------------------
Tue 16 Jul 09:32:40 BST
2019 1460 271.90 XLON 19197XJws6s
------- ------------ -------- ------------------
Tue 16 Jul 09:32:40 BST
2019 693 271.90 CHIX 19197XJws6v
------- ------------ -------- ------------------
Tue 16 Jul 09:32:40 BST
2019 3827 271.95 XLON 19197XJws6q
------- ------------ -------- ------------------
Tue 16 Jul 09:32:40 BST
2019 1752 271.95 CHIX 19197XJws6t
------- ------------ -------- ------------------
Tue 16 Jul 09:32:38 BST
2019 526 272.00 CHIX 19197XJws6m
------- ------------ -------- ------------------
Tue 16 Jul 09:32:18 BST
2019 398 272.00 CHIX 19197XJws56
------- ------------ -------- ------------------
Tue 16 Jul 09:32:18 BST
2019 575 272.00 CHIX 19197XJws57
------- ------------ -------- ------------------
Tue 16 Jul 09:32:18 BST
2019 547 272.00 XLON 19197XJws55
------- ------------ -------- ------------------
Tue 16 Jul 09:31:58 BST
2019 529 272.00 CHIX 19197XJws0v
------- ------------ -------- ------------------
Tue 16 Jul 09:31:55 BST
2019 527 272.00 CHIX 19197XJws0r
------- ------------ -------- ------------------
Tue 16 Jul 09:31:32 BST
2019 462 272.00 XLON 19197XJwrzh
------- ------------ -------- ------------------
Tue 16 Jul 09:31:32 BST
2019 688 272.00 CHIX 19197XJwrzm
------- ------------ -------- ------------------
Tue 16 Jul 09:31:32 BST
2019 530 272.00 CHIX 19197XJwrzi
------- ------------ -------- ------------------
Tue 16 Jul 09:31:32 BST
2019 575 272.00 CHIX 19197XJwrzj
------- ------------ -------- ------------------
Tue 16 Jul 09:31:32 BST
2019 253 272.00 CHIX 19197XJwrzk
------- ------------ -------- ------------------
Tue 16 Jul 09:31:32 BST
2019 42 272.00 CHIX 19197XJwrzl
------- ------------ -------- ------------------
Tue 16 Jul 09:31:07 BST
2019 128 272.05 XLON 19197XJwrye
------- ------------ -------- ------------------
Tue 16 Jul 09:31:07 BST
2019 237 272.05 CHIX 19197XJwryf
------- ------------ -------- ------------------
Tue 16 Jul 09:31:07 BST
2019 867 272.05 CHIX 19197XJwryg
------- ------------ -------- ------------------
Tue 16 Jul 09:30:01 BST
2019 575 272.05 CHIX 19197XJwrv4
------- ------------ -------- ------------------
Tue 16 Jul 09:30:01 BST
2019 575 272.05 CHIX 19197XJwrv6
------- ------------ -------- ------------------
Tue 16 Jul 09:30:01 BST
2019 733 272.05 XLON 19197XJwrv0
------- ------------ -------- ------------------
Tue 16 Jul 09:30:01 BST
2019 647 272.05 XLON 19197XJwrv1
------- ------------ -------- ------------------
Tue 16 Jul 09:29:59 BST
2019 223 272.10 CHIX 19197XJwrum
------- ------------ -------- ------------------
Tue 16 Jul 09:29:59 BST
2019 2078 272.10 XLON 19197XJwrue
------- ------------ -------- ------------------
Tue 16 Jul 09:29:59 BST
2019 952 272.10 CHIX 19197XJwruf
------- ------------ -------- ------------------
Tue 16 Jul 09:26:46 BST
2019 847 271.95 CHIX 19197XJwrl8
------- ------------ -------- ------------------
Tue 16 Jul 09:26:46 BST
2019 1845 271.95 XLON 19197XJwrl6
------- ------------ -------- ------------------
Tue 16 Jul 09:26:46 BST
2019 24 271.95 XLON 19197XJwrl7
------- ------------ -------- ------------------
Tue 16 Jul 09:26:46 BST
2019 1466 272.00 XLON 19197XJwrl2
------- ------------ -------- ------------------
Tue 16 Jul 09:26:46 BST
2019 896 272.00 CHIX 19197XJwrl3
------- ------------ -------- ------------------
Tue 16 Jul 09:26:46 BST
2019 693 272.00 CHIX 19197XJwrl4
------- ------------ -------- ------------------
Tue 16 Jul 09:26:46 BST
2019 345 272.00 CHIX 19197XJwrl5
------- ------------ -------- ------------------
Tue 16 Jul 09:26:38 BST
2019 629 272.05 XLON 19197XJwrif
------- ------------ -------- ------------------
Tue 16 Jul 09:26:38 BST
2019 575 272.05 CHIX 19197XJwrij
------- ------------ -------- ------------------
Tue 16 Jul 09:25:32 BST
2019 693 272.00 CHIX 19197XJwrd4
------- ------------ -------- ------------------
Tue 16 Jul 09:25:32 BST
2019 1448 272.00 XLON 19197XJwrd3
------- ------------ -------- ------------------
Tue 16 Jul 09:25:32 BST
2019 41 272.00 XLON 19197XJwrd2
------- ------------ -------- ------------------
Tue 16 Jul 09:23:59 BST
2019 1652 271.85 XLON 19197XJwr6h
------- ------------ -------- ------------------
Tue 16 Jul 09:23:59 BST
2019 758 271.85 CHIX 19197XJwr6i
------- ------------ -------- ------------------
Tue 16 Jul 09:23:57 BST
2019 1286 271.90 XLON 19197XJwr6c
------- ------------ -------- ------------------
Tue 16 Jul 09:23:57 BST
2019 2412 271.90 XLON 19197XJwr6b
------- ------------ -------- ------------------
Tue 16 Jul 09:23:57 BST
2019 1694 271.90 CHIX 19197XJwr6d
------- ------------ -------- ------------------
Tue 16 Jul 09:23:57 BST
2019 727 271.95 XLON 19197XJwr62
------- ------------ -------- ------------------
Tue 16 Jul 09:23:57 BST
2019 127 271.95 XLON 19197XJwr63
------- ------------ -------- ------------------
Tue 16 Jul 09:23:57 BST
2019 5 271.95 XLON 19197XJwr64
------- ------------ -------- ------------------
Tue 16 Jul 09:23:57 BST
2019 215 271.95 XLON 19197XJwr65
------- ------------ -------- ------------------
Tue 16 Jul 09:23:57 BST
2019 195 271.95 XLON 19197XJwr66
------- ------------ -------- ------------------
Tue 16 Jul 09:23:57 BST
2019 575 271.95 CHIX 19197XJwr67
------- ------------ -------- ------------------
Tue 16 Jul 09:23:57 BST
2019 607 271.95 CHIX 19197XJwr68
------- ------------ -------- ------------------
Tue 16 Jul 09:23:57 BST
2019 844 271.95 CHIX 19197XJwr69
------- ------------ -------- ------------------
Tue 16 Jul 09:23:55 BST
2019 215 272.00 XLON 19197XJwr60
------- ------------ -------- ------------------
Tue 16 Jul 09:23:12 BST
2019 425 272.00 XLON 19197XJwr3z
------- ------------ -------- ------------------
Tue 16 Jul 09:23:12 BST
2019 575 272.00 CHIX 19197XJwr40
------- ------------ -------- ------------------
Tue 16 Jul 09:18:24 BST
2019 285 271.95 XLON 19197XJwqjk
------- ------------ -------- ------------------
Tue 16 Jul 09:18:24 BST
2019 413 271.95 XLON 19197XJwqjj
------- ------------ -------- ------------------
Tue 16 Jul 09:18:24 BST
2019 2067 271.95 XLON 19197XJwqji
------- ------------ -------- ------------------
Tue 16 Jul 09:18:16 BST
2019 1527 272.05 CHIX 19197XJwqir
------- ------------ -------- ------------------
Tue 16 Jul 09:18:16 BST
2019 3333 272.05 XLON 19197XJwqiq
------- ------------ -------- ------------------
Tue 16 Jul 09:17:50 BST
2019 1825 272.05 XLON 19197XJwqhi
------- ------------ -------- ------------------
Tue 16 Jul 09:17:50 BST
2019 623 272.05 CHIX 19197XJwqhk
------- ------------ -------- ------------------
Tue 16 Jul 09:17:50 BST
2019 213 272.05 CHIX 19197XJwqhj
------- ------------ -------- ------------------
Tue 16 Jul 09:17:48 BST
2019 276 272.10 CHIX 19197XJwqh1
------- ------------ -------- ------------------
Tue 16 Jul 09:16:35 BST
2019 858 272.35 CHIX 19197XJwqch
------- ------------ -------- ------------------
Tue 16 Jul 09:16:35 BST
2019 1869 272.35 XLON 19197XJwqcg
------- ------------ -------- ------------------
Tue 16 Jul 09:16:35 BST
2019 857 272.40 CHIX 19197XJwqcf
------- ------------ -------- ------------------
Tue 16 Jul 09:16:35 BST
2019 676 272.40 CHIX 19197XJwqce
------- ------------ -------- ------------------
Tue 16 Jul 09:16:35 BST
2019 3348 272.40 XLON 19197XJwqcd
------- ------------ -------- ------------------
Tue 16 Jul 09:14:51 BST
2019 373 272.40 XLON 19197XJwq2n
------- ------------ -------- ------------------
Tue 16 Jul 09:14:51 BST
2019 575 272.40 CHIX 19197XJwq2o
------- ------------ -------- ------------------
Tue 16 Jul 09:14:27 BST
2019 372 272.55 CHIX 19197XJwq1j
------- ------------ -------- ------------------
Tue 16 Jul 09:14:20 BST
2019 936 272.65 CHIX 19197XJwq13
------- ------------ -------- ------------------
Tue 16 Jul 09:14:17 BST
2019 2597 272.70 XLON 19197XJwq0g
------- ------------ -------- ------------------
Tue 16 Jul 09:14:17 BST
2019 1191 272.70 CHIX 19197XJwq0h
------- ------------ -------- ------------------
Tue 16 Jul 09:14:17 BST
2019 2394 272.75 XLON 19197XJwq0e
------- ------------ -------- ------------------
Tue 16 Jul 09:14:17 BST
2019 1097 272.75 CHIX 19197XJwq0f
------- ------------ -------- ------------------
Tue 16 Jul 09:14:17 BST
2019 86 272.85 XLON 19197XJwq0d
------- ------------ -------- ------------------
Tue 16 Jul 09:12:03 BST
2019 691 272.90 CHIX 19197XJwprl
------- ------------ -------- ------------------
Tue 16 Jul 09:12:03 BST
2019 627 272.90 CHIX 19197XJwprm
------- ------------ -------- ------------------
Tue 16 Jul 09:12:03 BST
2019 573 272.90 CHIX 19197XJwprn
------- ------------ -------- ------------------
Tue 16 Jul 09:12:03 BST
2019 1485 272.90 XLON 19197XJwpri
------- ------------ -------- ------------------
Tue 16 Jul 09:12:03 BST
2019 152 272.90 XLON 19197XJwprj
------- ------------ -------- ------------------
Tue 16 Jul 09:12:03 BST
2019 374 272.90 XLON 19197XJwprk
------- ------------ -------- ------------------
Tue 16 Jul 09:12:01 BST
2019 573 272.95 CHIX 19197XJwpr3
------- ------------ -------- ------------------
Tue 16 Jul 09:12:01 BST
2019 573 272.95 CHIX 19197XJwpr4
------- ------------ -------- ------------------
Tue 16 Jul 09:12:01 BST
2019 573 272.95 CHIX 19197XJwpr5
------- ------------ -------- ------------------
Tue 16 Jul 09:12:01 BST
2019 497 272.95 CHIX 19197XJwpr6
------- ------------ -------- ------------------
Tue 16 Jul 09:12:01 BST
2019 390 272.95 XLON 19197XJwpqy
------- ------------ -------- ------------------
Tue 16 Jul 09:12:01 BST
2019 367 272.95 XLON 19197XJwpqz
------- ------------ -------- ------------------
Tue 16 Jul 09:12:01 BST
2019 502 272.95 XLON 19197XJwpr1
------- ------------ -------- ------------------
Tue 16 Jul 09:12:01 BST
2019 214 272.95 XLON 19197XJwpr2
------- ------------ -------- ------------------
Tue 16 Jul 09:11:59 BST
2019 415 273.00 CHIX 19197XJwpqb
------- ------------ -------- ------------------
Tue 16 Jul 09:11:59 BST
2019 713 273.00 CHIX 19197XJwpq7
------- ------------ -------- ------------------
Tue 16 Jul 09:11:59 BST
2019 573 273.00 CHIX 19197XJwpq9
------- ------------ -------- ------------------
Tue 16 Jul 09:11:59 BST
2019 913 273.00 XLON 19197XJwpq5
------- ------------ -------- ------------------
Tue 16 Jul 09:11:59 BST
2019 472 273.00 XLON 19197XJwpq6
------- ------------ -------- ------------------
Tue 16 Jul 09:11:59 BST
2019 1260 273.00 XLON 19197XJwpq4
------- ------------ -------- ------------------
Tue 16 Jul 09:11:54 BST
2019 78 273.05 XLON 19197XJwppv
------- ------------ -------- ------------------
Tue 16 Jul 09:11:54 BST
2019 1833 273.05 XLON 19197XJwpps
------- ------------ -------- ------------------
Tue 16 Jul 09:11:54 BST
2019 841 273.05 CHIX 19197XJwppt
------- ------------ -------- ------------------
Tue 16 Jul 09:11:54 BST
2019 229 273.05 CHIX 19197XJwppu
------- ------------ -------- ------------------
Tue 16 Jul 09:10:47 BST
2019 398 273.00 CHIX 19197XJwplh
------- ------------ -------- ------------------
Tue 16 Jul 09:10:33 BST
2019 573 273.05 CHIX 19197XJwpk1
------- ------------ -------- ------------------
Tue 16 Jul 09:10:33 BST
2019 624 273.05 CHIX 19197XJwpk2
------- ------------ -------- ------------------
Tue 16 Jul 09:10:33 BST
2019 532 273.05 XLON 19197XJwpjw
------- ------------ -------- ------------------
Tue 16 Jul 09:10:33 BST
2019 296 273.05 XLON 19197XJwpjz
------- ------------ -------- ------------------
Tue 16 Jul 09:10:28 BST
2019 92 273.10 CHIX 19197XJwpjb
------- ------------ -------- ------------------
Tue 16 Jul 09:10:28 BST
2019 276 273.10 CHIX 19197XJwpjc
------- ------------ -------- ------------------
Tue 16 Jul 09:10:28 BST
2019 598 273.10 CHIX 19197XJwpja
------- ------------ -------- ------------------
Tue 16 Jul 09:10:28 BST
2019 64 273.10 XLON 19197XJwpj9
------- ------------ -------- ------------------
Tue 16 Jul 09:10:28 BST
2019 1438 273.10 XLON 19197XJwpj8
------- ------------ -------- ------------------
Tue 16 Jul 09:09:43 BST
2019 250 273.00 XLON 19197XJwpg0
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 636 273.05 CHIX 19197XJwpfo
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 1319 273.05 XLON 19197XJwpfn
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 107 273.05 XLON 19197XJwpfm
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 2000 273.05 XLON 19197XJwpfg
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 155 273.10 XLON 19197XJwpf9
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 121 273.10 XLON 19197XJwpfc
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 224 273.10 XLON 19197XJwpf5
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 203 273.10 XLON 19197XJwpf6
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 403 273.10 XLON 19197XJwpf7
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 854 273.10 XLON 19197XJwpf3
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 403 273.10 CHIX 19197XJwpfl
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 38 273.10 CHIX 19197XJwpfk
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 573 273.10 CHIX 19197XJwpfd
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 573 273.10 CHIX 19197XJwpfi
------- ------------ -------- ------------------
Tue 16 Jul 09:09:38 BST
2019 254 273.10 CHIX 19197XJwpfj
------- ------------ -------- ------------------
Tue 16 Jul 09:09:34 BST
2019 113 273.15 XLON 19197XJwpey
------- ------------ -------- ------------------
Tue 16 Jul 09:09:05 BST
2019 515 273.15 CHIX 19197XJwpcq
------- ------------ -------- ------------------
Tue 16 Jul 09:08:50 BST
2019 529 273.15 CHIX 19197XJwpbm
------- ------------ -------- ------------------
Tue 16 Jul 09:08:00 BST
2019 273 273.15 CHIX 19197XJwp95
------- ------------ -------- ------------------
Tue 16 Jul 09:07:35 BST
2019 721 273.20 CHIX 19197XJwp7s
------- ------------ -------- ------------------
Tue 16 Jul 09:07:35 BST
2019 580 273.20 XLON 19197XJwp7q
------- ------------ -------- ------------------
Tue 16 Jul 09:07:35 BST
2019 38 273.20 XLON 19197XJwp7r
------- ------------ -------- ------------------
Tue 16 Jul 09:07:35 BST
2019 992 273.20 XLON 19197XJwp7p
------- ------------ -------- ------------------
Tue 16 Jul 09:07:35 BST
2019 1221 273.25 XLON 19197XJwp7m
------- ------------ -------- ------------------
Tue 16 Jul 09:07:35 BST
2019 508 273.25 CHIX 19197XJwp7o
------- ------------ -------- ------------------
Tue 16 Jul 09:07:35 BST
2019 81 273.25 CHIX 19197XJwp7n
------- ------------ -------- ------------------
Tue 16 Jul 09:07:34 BST
2019 385 273.30 CHIX 19197XJwp7l
------- ------------ -------- ------------------
Tue 16 Jul 09:07:34 BST
2019 521 273.30 XLON 19197XJwp7e
------- ------------ -------- ------------------
Tue 16 Jul 09:07:34 BST
2019 1501 273.30 XLON 19197XJwp7b
------- ------------ -------- ------------------
Tue 16 Jul 09:07:34 BST
2019 98 273.30 XLON 19197XJwp7d
------- ------------ -------- ------------------
Tue 16 Jul 09:07:34 BST
2019 690 273.30 CHIX 19197XJwp7f
------- ------------ -------- ------------------
Tue 16 Jul 09:07:34 BST
2019 573 273.30 CHIX 19197XJwp7g
------- ------------ -------- ------------------
Tue 16 Jul 09:07:34 BST
2019 364 273.30 CHIX 19197XJwp7i
------- ------------ -------- ------------------
Tue 16 Jul 09:06:08 BST
2019 573 273.05 CHIX 19197XJwp2j
------- ------------ -------- ------------------
Tue 16 Jul 09:06:08 BST
2019 966 273.05 CHIX 19197XJwp2k
------- ------------ -------- ------------------
Tue 16 Jul 09:06:08 BST
2019 422 273.05 XLON 19197XJwp2i
------- ------------ -------- ------------------
Tue 16 Jul 09:05:31 BST
2019 366 273.00 CHIX 19197XJwp1f
------- ------------ -------- ------------------
Tue 16 Jul 09:05:31 BST
2019 714 273.00 CHIX 19197XJwp1d
------- ------------ -------- ------------------
Tue 16 Jul 09:05:31 BST
2019 446 273.00 CHIX 19197XJwp1e
------- ------------ -------- ------------------
Tue 16 Jul 09:05:27 BST
2019 63 273.00 XLON 19197XJwp14
------- ------------ -------- ------------------
Tue 16 Jul 09:05:27 BST
2019 1556 273.00 XLON 19197XJwp15
------- ------------ -------- ------------------
Tue 16 Jul 09:05:27 BST
2019 120 273.00 XLON 19197XJwp16
------- ------------ -------- ------------------
Tue 16 Jul 09:05:23 BST
2019 62 273.05 XLON 19197XJwp10
------- ------------ -------- ------------------
Tue 16 Jul 09:05:23 BST
2019 486 273.05 CHIX 19197XJwp11
------- ------------ -------- ------------------
Tue 16 Jul 09:05:06 BST
2019 573 273.10 CHIX 19197XJwozr
------- ------------ -------- ------------------
Tue 16 Jul 09:05:06 BST
2019 573 273.10 CHIX 19197XJwozs
------- ------------ -------- ------------------
Tue 16 Jul 09:05:06 BST
2019 1116 273.10 XLON 19197XJwozq
------- ------------ -------- ------------------
Tue 16 Jul 09:05:06 BST
2019 681 273.10 XLON 19197XJwozp
------- ------------ -------- ------------------
Tue 16 Jul 09:04:42 BST
2019 574 273.05 CHIX 19197XJwox2
------- ------------ -------- ------------------
Tue 16 Jul 09:04:42 BST
2019 1191 273.05 XLON 19197XJwox0
------- ------------ -------- ------------------
Tue 16 Jul 09:03:42 BST
2019 5 272.95 XLON 19197XJwoqi
------- ------------ -------- ------------------
Tue 16 Jul 09:03:42 BST
2019 559 272.95 CHIX 19197XJwoqh
------- ------------ -------- ------------------
Tue 16 Jul 09:03:42 BST
2019 895 272.95 CHIX 19197XJwoqe
------- ------------ -------- ------------------
Tue 16 Jul 09:03:42 BST
2019 447 272.95 CHIX 19197XJwoqf
------- ------------ -------- ------------------
Tue 16 Jul 09:03:42 BST
2019 288 272.95 CHIX 19197XJwoqg
------- ------------ -------- ------------------
Tue 16 Jul 09:03:42 BST
2019 1953 272.95 XLON 19197XJwoqc
------- ------------ -------- ------------------
Tue 16 Jul 09:03:42 BST
2019 16 272.95 XLON 19197XJwoqd
------- ------------ -------- ------------------
Tue 16 Jul 09:02:49 BST
2019 1209 273.00 XLON 19197XJwoj2
------- ------------ -------- ------------------
Tue 16 Jul 09:02:49 BST
2019 99 273.00 XLON 19197XJwoj3
------- ------------ -------- ------------------
Tue 16 Jul 09:02:49 BST
2019 583 273.00 CHIX 19197XJwoj4
------- ------------ -------- ------------------
Tue 16 Jul 09:02:37 BST
2019 213 273.05 CHIX 19197XJwoii
------- ------------ -------- ------------------
Tue 16 Jul 09:02:37 BST
2019 573 273.05 CHIX 19197XJwoij
------- ------------ -------- ------------------
Tue 16 Jul 09:02:37 BST
2019 398 273.05 CHIX 19197XJwoig
------- ------------ -------- ------------------
Tue 16 Jul 09:02:37 BST
2019 341 273.05 CHIX 19197XJwoih
------- ------------ -------- ------------------
Tue 16 Jul 09:02:37 BST
2019 776 273.05 XLON 19197XJwoif
------- ------------ -------- ------------------
Tue 16 Jul 09:01:33 BST
2019 2176 273.05 XLON 19197XJwoee
------- ------------ -------- ------------------
Tue 16 Jul 09:01:33 BST
2019 129 273.05 XLON 19197XJwoeh
------- ------------ -------- ------------------
Tue 16 Jul 09:01:33 BST
2019 997 273.05 CHIX 19197XJwoej
------- ------------ -------- ------------------
Tue 16 Jul 09:01:22 BST
2019 320 273.10 CHIX 19197XJwod9
------- ------------ -------- ------------------
Tue 16 Jul 09:01:22 BST
2019 799 273.10 CHIX 19197XJwod7
------- ------------ -------- ------------------
Tue 16 Jul 09:01:22 BST
2019 558 273.10 CHIX 19197XJwod8
------- ------------ -------- ------------------
Tue 16 Jul 09:01:17 BST
2019 573 273.15 CHIX 19197XJwocr
------- ------------ -------- ------------------
Tue 16 Jul 09:01:17 BST
2019 472 273.15 XLON 19197XJwocq
------- ------------ -------- ------------------
Tue 16 Jul 09:01:15 BST
2019 693 273.20 CHIX 19197XJwoco
------- ------------ -------- ------------------
Tue 16 Jul 09:00:59 BST
2019 771 273.15 CHIX 19197XJwobu
------- ------------ -------- ------------------
Tue 16 Jul 09:00:20 BST
2019 318 273.00 BATE 19197XJwo9g
------- ------------ -------- ------------------
Tue 16 Jul 09:00:20 BST
2019 554 273.00 XLON 19197XJwo9e
------- ------------ -------- ------------------
Tue 16 Jul 09:00:20 BST
2019 1171 273.00 XLON 19197XJwo9d
------- ------------ -------- ------------------
Tue 16 Jul 09:00:20 BST
2019 790 273.00 CHIX 19197XJwo9f
------- ------------ -------- ------------------
Tue 16 Jul 09:00:18 BST
2019 297 273.05 CHIX 19197XJwo8z
------- ------------ -------- ------------------
Tue 16 Jul 09:00:18 BST
2019 681 273.05 CHIX 19197XJwo8v
------- ------------ -------- ------------------
Tue 16 Jul 08:59:56 BST
2019 270 272.95 CHIX 19197XJwo4q
------- ------------ -------- ------------------
Tue 16 Jul 08:59:53 BST
2019 524 272.95 CHIX 19197XJwo4i
------- ------------ -------- ------------------
Tue 16 Jul 08:59:53 BST
2019 226 272.95 XLON 19197XJwo4g
------- ------------ -------- ------------------
Tue 16 Jul 08:59:53 BST
2019 151 272.95 CHIX 19197XJwo4h
------- ------------ -------- ------------------
Tue 16 Jul 08:59:53 BST
2019 544 273.00 BATE 19197XJwo4f
------- ------------ -------- ------------------
Tue 16 Jul 08:59:53 BST
2019 1464 273.00 XLON 19197XJwo49
------- ------------ -------- ------------------
Tue 16 Jul 08:59:53 BST
2019 219 273.00 XLON 19197XJwo4a
------- ------------ -------- ------------------
Tue 16 Jul 08:59:53 BST
2019 690 273.00 CHIX 19197XJwo4b
------- ------------ -------- ------------------
Tue 16 Jul 08:59:53 BST
2019 545 273.00 CHIX 19197XJwo4c
------- ------------ -------- ------------------
Tue 16 Jul 08:59:53 BST
2019 413 273.00 CHIX 19197XJwo4d
------- ------------ -------- ------------------
Tue 16 Jul 08:59:53 BST
2019 680 273.00 CHIX 19197XJwo4e
------- ------------ -------- ------------------
Tue 16 Jul 08:59:50 BST
2019 573 273.05 CHIX 19197XJwo43
------- ------------ -------- ------------------
Tue 16 Jul 08:59:50 BST
2019 522 273.05 CHIX 19197XJwo44
------- ------------ -------- ------------------
Tue 16 Jul 08:59:50 BST
2019 154 273.05 XLON 19197XJwo41
------- ------------ -------- ------------------
Tue 16 Jul 08:59:50 BST
2019 49 273.05 XLON 19197XJwo42
------- ------------ -------- ------------------
Tue 16 Jul 08:59:50 BST
2019 15 273.05 XLON 19197XJwo40
------- ------------ -------- ------------------
Tue 16 Jul 08:59:50 BST
2019 618 273.05 XLON 19197XJwo3z
------- ------------ -------- ------------------
Tue 16 Jul 08:59:30 BST
2019 1307 273.10 XLON 19197XJwo33
------- ------------ -------- ------------------
Tue 16 Jul 08:59:30 BST
2019 59 273.10 XLON 19197XJwo34
------- ------------ -------- ------------------
Tue 16 Jul 08:59:30 BST
2019 631 273.10 CHIX 19197XJwo37
------- ------------ -------- ------------------
Tue 16 Jul 08:59:30 BST
2019 750 273.15 BATE 19197XJwo36
------- ------------ -------- ------------------
Tue 16 Jul 08:59:30 BST
2019 2357 273.15 CHIX 19197XJwo35
------- ------------ -------- ------------------
Tue 16 Jul 08:57:02 BST
2019 393 272.85 CHIX 19197XJwnvp
------- ------------ -------- ------------------
Tue 16 Jul 08:56:44 BST
2019 187 272.85 CHIX 19197XJwnuy
------- ------------ -------- ------------------
Tue 16 Jul 08:56:44 BST
2019 74 272.85 CHIX 19197XJwnux
------- ------------ -------- ------------------
Tue 16 Jul 08:56:41 BST
2019 706 272.85 CHIX 19197XJwnur
------- ------------ -------- ------------------
Tue 16 Jul 08:56:41 BST
2019 2453 272.90 XLON 19197XJwnun
------- ------------ -------- ------------------
Tue 16 Jul 08:56:41 BST
2019 538 272.90 XLON 19197XJwnuo
------- ------------ -------- ------------------
Tue 16 Jul 08:56:41 BST
2019 1124 272.90 CHIX 19197XJwnup
------- ------------ -------- ------------------
Tue 16 Jul 08:56:41 BST
2019 573 272.90 CHIX 19197XJwnuq
------- ------------ -------- ------------------
Tue 16 Jul 08:56:41 BST
2019 774 272.95 CHIX 19197XJwnum
------- ------------ -------- ------------------
Tue 16 Jul 08:56:31 BST
2019 573 272.95 CHIX 19197XJwnu2
------- ------------ -------- ------------------
Tue 16 Jul 08:56:31 BST
2019 488 272.95 XLON 19197XJwnu1
------- ------------ -------- ------------------
Tue 16 Jul 08:54:23 BST
2019 106 272.95 CHIX 19197XJwno4
------- ------------ -------- ------------------
Tue 16 Jul 08:54:08 BST
2019 37 272.95 CHIX 19197XJwnnq
------- ------------ -------- ------------------
Tue 16 Jul 08:54:08 BST
2019 627 272.95 CHIX 19197XJwnnp
------- ------------ -------- ------------------
Tue 16 Jul 08:54:02 BST
2019 358 273.00 XLON 19197XJwnng
------- ------------ -------- ------------------
Tue 16 Jul 08:54:02 BST
2019 13 273.00 XLON 19197XJwnnh
------- ------------ -------- ------------------
Tue 16 Jul 08:54:02 BST
2019 170 273.00 XLON 19197XJwnni
------- ------------ -------- ------------------
Tue 16 Jul 08:54:02 BST
2019 579 273.00 CHIX 19197XJwnnj
------- ------------ -------- ------------------
Tue 16 Jul 08:54:01 BST
2019 987 273.05 XLON 19197XJwnnd
------- ------------ -------- ------------------
Tue 16 Jul 08:54:01 BST
2019 573 273.05 CHIX 19197XJwnne
------- ------------ -------- ------------------
Tue 16 Jul 08:53:44 BST
2019 573 273.15 CHIX 19197XJwnmc
------- ------------ -------- ------------------
Tue 16 Jul 08:53:44 BST
2019 1165 273.15 XLON 19197XJwnmb
------- ------------ -------- ------------------
Tue 16 Jul 08:53:07 BST
2019 1436 273.05 CHIX 19197XJwnk3
------- ------------ -------- ------------------
Tue 16 Jul 08:53:07 BST
2019 126 273.05 CHIX 19197XJwnk4
------- ------------ -------- ------------------
Tue 16 Jul 08:52:59 BST
2019 180 273.05 XLON 19197XJwnj3
------- ------------ -------- ------------------
Tue 16 Jul 08:52:59 BST
2019 594 273.05 CHIX 19197XJwniv
------- ------------ -------- ------------------
Tue 16 Jul 08:52:59 BST
2019 281 273.05 CHIX 19197XJwnix
------- ------------ -------- ------------------
Tue 16 Jul 08:52:59 BST
2019 573 273.05 CHIX 19197XJwniz
------- ------------ -------- ------------------
Tue 16 Jul 08:52:59 BST
2019 9 273.05 XLON 19197XJwnit
------- ------------ -------- ------------------
Tue 16 Jul 08:52:59 BST
2019 786 273.05 XLON 19197XJwniu
------- ------------ -------- ------------------
Tue 16 Jul 08:52:47 BST
2019 272 273.10 CHIX 19197XJwnhl
------- ------------ -------- ------------------
Tue 16 Jul 08:52:47 BST
2019 1 273.10 XLON 19197XJwnhk
------- ------------ -------- ------------------
Tue 16 Jul 08:52:31 BST
2019 181 273.10 CHIX 19197XJwngg
------- ------------ -------- ------------------
Tue 16 Jul 08:52:00 BST
2019 848 273.10 CHIX 19197XJwnce
------- ------------ -------- ------------------
Tue 16 Jul 08:52:00 BST
2019 678 273.10 CHIX 19197XJwncf
------- ------------ -------- ------------------
Tue 16 Jul 08:52:00 BST
2019 856 273.10 XLON 19197XJwncb
------- ------------ -------- ------------------
Tue 16 Jul 08:52:00 BST
2019 73 273.10 XLON 19197XJwncd
------- ------------ -------- ------------------
Tue 16 Jul 08:52:00 BST
2019 992 273.10 XLON 19197XJwnca
------- ------------ -------- ------------------
Tue 16 Jul 08:51:58 BST
2019 649 273.25 CHIX 19197XJwnaj
------- ------------ -------- ------------------
Tue 16 Jul 08:51:58 BST
2019 354 273.25 XLON 19197XJwnai
------- ------------ -------- ------------------
Tue 16 Jul 08:51:58 BST
2019 992 273.25 XLON 19197XJwnah
------- ------------ -------- ------------------
Tue 16 Jul 08:51:56 BST
2019 601 273.30 XLON 19197XJwn9t
------- ------------ -------- ------------------
Tue 16 Jul 08:51:56 BST
2019 714 273.30 XLON 19197XJwn9u
------- ------------ -------- ------------------
Tue 16 Jul 08:51:56 BST
2019 573 273.30 CHIX 19197XJwn9v
------- ------------ -------- ------------------
Tue 16 Jul 08:51:56 BST
2019 276 273.30 CHIX 19197XJwn9w
------- ------------ -------- ------------------
Tue 16 Jul 08:51:56 BST
2019 573 273.30 CHIX 19197XJwn9x
------- ------------ -------- ------------------
Tue 16 Jul 08:51:56 BST
2019 699 273.40 CHIX 19197XJwn9r
------- ------------ -------- ------------------
Tue 16 Jul 08:51:56 BST
2019 572 273.40 CHIX 19197XJwn9s
------- ------------ -------- ------------------
Tue 16 Jul 08:51:56 BST
2019 435 273.40 XLON 19197XJwn9q
------- ------------ -------- ------------------
Tue 16 Jul 08:51:19 BST
2019 442 273.45 CHIX 19197XJwn84
------- ------------ -------- ------------------
Tue 16 Jul 08:51:13 BST
2019 467 273.45 XLON 19197XJwn81
------- ------------ -------- ------------------
Tue 16 Jul 08:51:13 BST
2019 572 273.45 CHIX 19197XJwn82
------- ------------ -------- ------------------
Tue 16 Jul 08:49:56 BST
2019 1146 273.25 CHIX 19197XJwn23
------- ------------ -------- ------------------
Tue 16 Jul 08:49:56 BST
2019 2501 273.25 XLON 19197XJwn22
------- ------------ -------- ------------------
Tue 16 Jul 08:49:51 BST
2019 551 273.25 CHIX 19197XJwn1v
------- ------------ -------- ------------------
Tue 16 Jul 08:49:51 BST
2019 580 273.25 CHIX 19197XJwn1u
------- ------------ -------- ------------------
Tue 16 Jul 08:49:51 BST
2019 1201 273.25 XLON 19197XJwn1t
------- ------------ -------- ------------------
Tue 16 Jul 08:49:18 BST
2019 396 273.20 XLON 19197XJwmzk
------- ------------ -------- ------------------
Tue 16 Jul 08:49:18 BST
2019 14 273.20 XLON 19197XJwmzl
------- ------------ -------- ------------------
Tue 16 Jul 08:49:18 BST
2019 151 273.20 XLON 19197XJwmzm
------- ------------ -------- ------------------
Tue 16 Jul 08:49:18 BST
2019 573 273.20 CHIX 19197XJwmzn
------- ------------ -------- ------------------
Tue 16 Jul 08:48:12 BST
2019 551 273.10 XLON 19197XJwmvo
------- ------------ -------- ------------------
Tue 16 Jul 08:48:12 BST
2019 573 273.10 CHIX 19197XJwmvp
------- ------------ -------- ------------------
Tue 16 Jul 08:48:12 BST
2019 538 273.10 CHIX 19197XJwmvq
------- ------------ -------- ------------------
Tue 16 Jul 08:48:12 BST
2019 573 273.15 CHIX 19197XJwmvn
------- ------------ -------- ------------------
Tue 16 Jul 08:48:12 BST
2019 215 273.15 XLON 19197XJwmvl
------- ------------ -------- ------------------
Tue 16 Jul 08:48:12 BST
2019 1161 273.15 XLON 19197XJwmvm
------- ------------ -------- ------------------
Tue 16 Jul 08:47:48 BST
2019 691 273.20 CHIX 19197XJwmug
------- ------------ -------- ------------------
Tue 16 Jul 08:47:48 BST
2019 87 273.20 CHIX 19197XJwmuf
------- ------------ -------- ------------------
Tue 16 Jul 08:47:42 BST
2019 787 273.20 CHIX 19197XJwmty
------- ------------ -------- ------------------
Tue 16 Jul 08:47:08 BST
2019 523 273.15 XLON 19197XJwmsi
------- ------------ -------- ------------------
Tue 16 Jul 08:47:08 BST
2019 272 273.15 CHIX 19197XJwmsj
------- ------------ -------- ------------------
Tue 16 Jul 08:47:08 BST
2019 573 273.15 CHIX 19197XJwmsk
------- ------------ -------- ------------------
Tue 16 Jul 08:46:55 BST
2019 573 273.20 CHIX 19197XJwms0
------- ------------ -------- ------------------
Tue 16 Jul 08:46:55 BST
2019 261 273.20 CHIX 19197XJwms1
------- ------------ -------- ------------------
Tue 16 Jul 08:46:55 BST
2019 1122 273.20 XLON 19197XJwmrx
------- ------------ -------- ------------------
Tue 16 Jul 08:46:55 BST
2019 78 273.20 XLON 19197XJwmry
------- ------------ -------- ------------------
Tue 16 Jul 08:46:55 BST
2019 12 273.20 XLON 19197XJwmrz
------- ------------ -------- ------------------
Tue 16 Jul 08:46:04 BST
2019 781 273.15 CHIX 19197XJwmp0
------- ------------ -------- ------------------
Tue 16 Jul 08:46:04 BST
2019 440 273.20 CHIX 19197XJwmou
------- ------------ -------- ------------------
Tue 16 Jul 08:46:04 BST
2019 464 273.20 CHIX 19197XJwmow
------- ------------ -------- ------------------
Tue 16 Jul 08:45:38 BST
2019 619 273.45 CHIX 19197XJwmnr
------- ------------ -------- ------------------
Tue 16 Jul 08:45:38 BST
2019 572 273.45 CHIX 19197XJwmns
------- ------------ -------- ------------------
Tue 16 Jul 08:45:38 BST
2019 234 273.45 CHIX 19197XJwmnt
------- ------------ -------- ------------------
Tue 16 Jul 08:45:38 BST
2019 514 273.45 XLON 19197XJwmnq
------- ------------ -------- ------------------
Tue 16 Jul 08:45:12 BST
2019 771 273.50 XLON 19197XJwmm4
------- ------------ -------- ------------------
Tue 16 Jul 08:44:59 BST
2019 573 273.40 CHIX 19197XJwmku
------- ------------ -------- ------------------
Tue 16 Jul 08:44:48 BST
2019 1189 273.40 XLON 19197XJwmk2
------- ------------ -------- ------------------
Tue 16 Jul 08:44:36 BST
2019 454 273.30 CHIX 19197XJwmjg
------- ------------ -------- ------------------
Tue 16 Jul 08:43:51 BST
2019 253 273.20 CHIX 19197XJwmhr
------- ------------ -------- ------------------
Tue 16 Jul 08:43:46 BST
2019 573 273.30 CHIX 19197XJwmhj
------- ------------ -------- ------------------
Tue 16 Jul 08:43:46 BST
2019 661 273.30 XLON 19197XJwmhi
------- ------------ -------- ------------------
Tue 16 Jul 08:43:46 BST
2019 329 273.30 XLON 19197XJwmhh
------- ------------ -------- ------------------
Tue 16 Jul 08:42:41 BST
2019 3011 273.20 CHIX 19197XJwmb1
------- ------------ -------- ------------------
Tue 16 Jul 08:42:41 BST
2019 6573 273.20 XLON 19197XJwmb0
------- ------------ -------- ------------------
Tue 16 Jul 08:42:35 BST
2019 687 273.25 CHIX 19197XJwmax
------- ------------ -------- ------------------
Tue 16 Jul 08:42:35 BST
2019 1356 273.25 XLON 19197XJwmav
------- ------------ -------- ------------------
Tue 16 Jul 08:42:35 BST
2019 69 273.25 XLON 19197XJwmau
------- ------------ -------- ------------------
Tue 16 Jul 08:41:55 BST
2019 136 273.10 XLON 19197XJwm7y
------- ------------ -------- ------------------
Tue 16 Jul 08:41:55 BST
2019 315 273.15 XLON 19197XJwm7s
------- ------------ -------- ------------------
Tue 16 Jul 08:41:55 BST
2019 193 273.15 XLON 19197XJwm7r
------- ------------ -------- ------------------
Tue 16 Jul 08:41:55 BST
2019 556 273.15 CHIX 19197XJwm7u
------- ------------ -------- ------------------
Tue 16 Jul 08:41:55 BST
2019 17 273.15 CHIX 19197XJwm7t
------- ------------ -------- ------------------
Tue 16 Jul 08:41:53 BST
2019 267 273.20 XLON 19197XJwm7o
------- ------------ -------- ------------------
Tue 16 Jul 08:41:53 BST
2019 423 273.20 XLON 19197XJwm7n
------- ------------ -------- ------------------
Tue 16 Jul 08:41:53 BST
2019 268 273.20 XLON 19197XJwm7m
------- ------------ -------- ------------------
Tue 16 Jul 08:41:53 BST
2019 41 273.20 XLON 19197XJwm7l
------- ------------ -------- ------------------
Tue 16 Jul 08:41:38 BST
2019 155 273.25 XLON 19197XJwm6p
------- ------------ -------- ------------------
Tue 16 Jul 08:40:56 BST
2019 413 273.30 XLON 19197XJwm3l
------- ------------ -------- ------------------
Tue 16 Jul 08:40:56 BST
2019 573 273.30 CHIX 19197XJwm3m
------- ------------ -------- ------------------
Tue 16 Jul 08:40:48 BST
2019 207 273.35 CHIX 19197XJwm3c
------- ------------ -------- ------------------
Tue 16 Jul 08:40:48 BST
2019 573 273.35 CHIX 19197XJwm3d
------- ------------ -------- ------------------
Tue 16 Jul 08:40:48 BST
2019 593 273.35 CHIX 19197XJwm3e
------- ------------ -------- ------------------
Tue 16 Jul 08:40:48 BST
2019 451 273.35 XLON 19197XJwm3b
------- ------------ -------- ------------------
Tue 16 Jul 08:40:44 BST
2019 603 273.40 CHIX 19197XJwm33
------- ------------ -------- ------------------
Tue 16 Jul 08:40:20 BST
2019 395 273.35 CHIX 19197XJwm2e
------- ------------ -------- ------------------
Tue 16 Jul 08:40:20 BST
2019 272 273.40 CHIX 19197XJwm2d
------- ------------ -------- ------------------
Tue 16 Jul 08:40:20 BST
2019 572 273.45 CHIX 19197XJwm2c
------- ------------ -------- ------------------
Tue 16 Jul 08:40:20 BST
2019 996 273.45 XLON 19197XJwm2a
------- ------------ -------- ------------------
Tue 16 Jul 08:40:20 BST
2019 1247 273.35 XLON 19197XJwm2b
------- ------------ -------- ------------------
Tue 16 Jul 08:40:00 BST
2019 674 273.35 CHIX 19197XJwm0s
------- ------------ -------- ------------------
Tue 16 Jul 08:40:00 BST
2019 361 273.35 CHIX 19197XJwm0t
------- ------------ -------- ------------------
Tue 16 Jul 08:38:12 BST
2019 602 273.00 XLON 19197XJwltz
------- ------------ -------- ------------------
Tue 16 Jul 08:38:12 BST
2019 573 273.00 CHIX 19197XJwlu0
------- ------------ -------- ------------------
Tue 16 Jul 08:38:12 BST
2019 840 273.00 CHIX 19197XJwlu1
------- ------------ -------- ------------------
Tue 16 Jul 08:38:06 BST
2019 1510 273.05 XLON 19197XJwltl
------- ------------ -------- ------------------
Tue 16 Jul 08:38:06 BST
2019 693 273.05 CHIX 19197XJwltm
------- ------------ -------- ------------------
Tue 16 Jul 08:37:53 BST
2019 573 273.10 CHIX 19197XJwlrv
------- ------------ -------- ------------------
Tue 16 Jul 08:37:53 BST
2019 509 273.10 XLON 19197XJwlru
------- ------------ -------- ------------------
Tue 16 Jul 08:37:53 BST
2019 671 273.10 XLON 19197XJwlrs
------- ------------ -------- ------------------
Tue 16 Jul 08:37:45 BST
2019 777 273.15 XLON 19197XJwlr0
------- ------------ -------- ------------------
Tue 16 Jul 08:37:45 BST
2019 573 273.15 CHIX 19197XJwlr1
------- ------------ -------- ------------------
Tue 16 Jul 08:37:37 BST
2019 156 273.15 XLON 19197XJwlqe
------- ------------ -------- ------------------
Tue 16 Jul 08:37:20 BST
2019 715 273.05 CHIX 19197XJwlp6
------- ------------ -------- ------------------
Tue 16 Jul 08:37:20 BST
2019 806 273.10 XLON 19197XJwlp1
------- ------------ -------- ------------------
Tue 16 Jul 08:37:20 BST
2019 716 273.10 CHIX 19197XJwlp3
------- ------------ -------- ------------------
Tue 16 Jul 08:37:20 BST
2019 573 273.10 CHIX 19197XJwlp2
------- ------------ -------- ------------------
Tue 16 Jul 08:36:56 BST
2019 819 273.15 XLON 19197XJwlmk
------- ------------ -------- ------------------
Tue 16 Jul 08:36:56 BST
2019 217 273.15 XLON 19197XJwlml
------- ------------ -------- ------------------
Tue 16 Jul 08:36:56 BST
2019 573 273.15 CHIX 19197XJwlmm
------- ------------ -------- ------------------
Tue 16 Jul 08:36:56 BST
2019 280 273.15 CHIX 19197XJwlmn
------- ------------ -------- ------------------
Tue 16 Jul 08:36:37 BST
2019 764 273.30 CHIX 19197XJwlkx
------- ------------ -------- ------------------
Tue 16 Jul 08:36:37 BST
2019 1665 273.30 XLON 19197XJwlkw
------- ------------ -------- ------------------
Tue 16 Jul 08:35:05 BST
2019 446 273.05 XLON 19197XJwlco
------- ------------ -------- ------------------
Tue 16 Jul 08:35:05 BST
2019 888 273.05 XLON 19197XJwlcm
------- ------------ -------- ------------------
Tue 16 Jul 08:35:05 BST
2019 1807 273.05 XLON 19197XJwlcl
------- ------------ -------- ------------------
Tue 16 Jul 08:35:05 BST
2019 829 273.05 CHIX 19197XJwlcq
------- ------------ -------- ------------------
Tue 16 Jul 08:35:05 BST
2019 573 273.05 CHIX 19197XJwlcx
------- ------------ -------- ------------------
Tue 16 Jul 08:34:30 BST
2019 573 273.05 CHIX 19197XJwl9t
------- ------------ -------- ------------------
Tue 16 Jul 08:34:30 BST
2019 849 273.05 XLON 19197XJwl9s
------- ------------ -------- ------------------
Tue 16 Jul 08:34:28 BST
2019 1234 273.05 CHIX 19197XJwl9p
------- ------------ -------- ------------------
Tue 16 Jul 08:34:28 BST
2019 2693 273.05 XLON 19197XJwl9o
------- ------------ -------- ------------------
Tue 16 Jul 08:34:28 BST
2019 573 273.10 CHIX 19197XJwl9n
------- ------------ -------- ------------------
Tue 16 Jul 08:34:28 BST
2019 414 273.10 XLON 19197XJwl9m
------- ------------ -------- ------------------
Tue 16 Jul 08:34:02 BST
2019 466 273.10 CHIX 19197XJwl72
------- ------------ -------- ------------------
Tue 16 Jul 08:33:52 BST
2019 422 273.10 CHIX 19197XJwl69
------- ------------ -------- ------------------
Tue 16 Jul 08:33:52 BST
2019 101 273.10 CHIX 19197XJwl68
------- ------------ -------- ------------------
Tue 16 Jul 08:33:39 BST
2019 238 273.10 CHIX 19197XJwl3n
------- ------------ -------- ------------------
Tue 16 Jul 08:33:39 BST
2019 655 273.10 CHIX 19197XJwl3m
------- ------------ -------- ------------------
Tue 16 Jul 08:31:42 BST
2019 282 272.65 CHIX 19197XJwkv6
------- ------------ -------- ------------------
Tue 16 Jul 08:30:34 BST
2019 785 272.25 CHIX 19197XJwko1
------- ------------ -------- ------------------
Tue 16 Jul 08:30:30 BST
2019 540 272.35 XLON 19197XJwknd
------- ------------ -------- ------------------
Tue 16 Jul 08:30:30 BST
2019 137 272.35 XLON 19197XJwkne
------- ------------ -------- ------------------
Tue 16 Jul 08:30:30 BST
2019 575 272.35 CHIX 19197XJwknf
------- ------------ -------- ------------------
Tue 16 Jul 08:30:30 BST
2019 299 272.35 CHIX 19197XJwkng
------- ------------ -------- ------------------
Tue 16 Jul 08:30:30 BST
2019 815 272.35 CHIX 19197XJwknh
------- ------------ -------- ------------------
Tue 16 Jul 08:30:30 BST
2019 575 272.40 CHIX 19197XJwknc
------- ------------ -------- ------------------
Tue 16 Jul 08:30:30 BST
2019 502 272.40 XLON 19197XJwkna
------- ------------ -------- ------------------
Tue 16 Jul 08:30:30 BST
2019 44 272.40 XLON 19197XJwknb
------- ------------ -------- ------------------
Tue 16 Jul 08:30:27 BST
2019 98 272.45 XLON 19197XJwkmx
------- ------------ -------- ------------------
Tue 16 Jul 08:30:27 BST
2019 620 272.45 CHIX 19197XJwkms
------- ------------ -------- ------------------
Tue 16 Jul 08:30:27 BST
2019 1000 272.50 CHIX 19197XJwkmt
------- ------------ -------- ------------------
Tue 16 Jul 08:30:27 BST
2019 1000 272.50 CHIX 19197XJwkmu
------- ------------ -------- ------------------
Tue 16 Jul 08:30:27 BST
2019 400 272.50 CHIX 19197XJwkmv
------- ------------ -------- ------------------
Tue 16 Jul 08:30:27 BST
2019 830 272.50 CHIX 19197XJwkmw
------- ------------ -------- ------------------
Tue 16 Jul 08:30:27 BST
2019 574 272.45 CHIX 19197XJwkmq
------- ------------ -------- ------------------
Tue 16 Jul 08:30:27 BST
2019 414 272.45 CHIX 19197XJwkmr
------- ------------ -------- ------------------
Tue 16 Jul 08:30:27 BST
2019 455 272.45 XLON 19197XJwkmp
------- ------------ -------- ------------------
Tue 16 Jul 08:30:27 BST
2019 154 272.45 XLON 19197XJwkmo
------- ------------ -------- ------------------
Tue 16 Jul 08:30:26 BST
2019 1355 272.60 XLON 19197XJwkml
------- ------------ -------- ------------------
Tue 16 Jul 08:30:26 BST
2019 654 272.60 CHIX 19197XJwkmm
------- ------------ -------- ------------------
Tue 16 Jul 08:30:18 BST
2019 1916 272.60 CHIX 19197XJwkm6
------- ------------ -------- ------------------
Tue 16 Jul 08:30:18 BST
2019 464 272.60 XLON 19197XJwkm5
------- ------------ -------- ------------------
Tue 16 Jul 08:29:18 BST
2019 495 272.40 CHIX 19197XJwkg9
------- ------------ -------- ------------------
Tue 16 Jul 08:28:58 BST
2019 574 272.45 CHIX 19197XJwkev
------- ------------ -------- ------------------
Tue 16 Jul 08:28:58 BST
2019 663 272.45 XLON 19197XJwkeu
------- ------------ -------- ------------------
Tue 16 Jul 08:28:34 BST
2019 574 272.55 CHIX 19197XJwkdj
------- ------------ -------- ------------------
Tue 16 Jul 08:28:34 BST
2019 968 272.55 XLON 19197XJwkdi
------- ------------ -------- ------------------
Tue 16 Jul 08:27:49 BST
2019 147 272.50 XLON 19197XJwk9g
------- ------------ -------- ------------------
Tue 16 Jul 08:27:30 BST
2019 618 272.45 CHIX 19197XJwk8m
------- ------------ -------- ------------------
Tue 16 Jul 08:27:07 BST
2019 558 272.45 CHIX 19197XJwk4x
------- ------------ -------- ------------------
Tue 16 Jul 08:26:58 BST
2019 516 272.00 CHIX 19197XJwk3x
------- ------------ -------- ------------------
Tue 16 Jul 08:26:44 BST
2019 547 271.80 CHIX 19197XJwk37
------- ------------ -------- ------------------
Tue 16 Jul 08:26:44 BST
2019 508 271.80 XLON 19197XJwk35
------- ------------ -------- ------------------
Tue 16 Jul 08:26:44 BST
2019 29 271.80 CHIX 19197XJwk36
------- ------------ -------- ------------------
Tue 16 Jul 08:26:36 BST
2019 668 271.65 CHIX 19197XJwk2t
------- ------------ -------- ------------------
Tue 16 Jul 08:26:36 BST
2019 1384 271.65 XLON 19197XJwk2s
------- ------------ -------- ------------------
Tue 16 Jul 08:26:35 BST
2019 15 271.70 XLON 19197XJwk2p
------- ------------ -------- ------------------
Tue 16 Jul 08:26:35 BST
2019 485 271.70 CHIX 19197XJwk2q
------- ------------ -------- ------------------
Tue 16 Jul 08:26:35 BST
2019 1000 271.75 CHIX 19197XJwk2n
------- ------------ -------- ------------------
Tue 16 Jul 08:26:35 BST
2019 155 271.75 CHIX 19197XJwk2o
------- ------------ -------- ------------------
Tue 16 Jul 08:26:35 BST
2019 626 271.85 CHIX 19197XJwk2m
------- ------------ -------- ------------------
Tue 16 Jul 08:26:35 BST
2019 1015 271.80 CHIX 19197XJwk2j
------- ------------ -------- ------------------
Tue 16 Jul 08:26:35 BST
2019 5750 271.80 CHIX 19197XJwk2k
------- ------------ -------- ------------------
Tue 16 Jul 08:26:35 BST
2019 3400 271.85 CHIX 19197XJwk2l
------- ------------ -------- ------------------
Tue 16 Jul 08:26:35 BST
2019 1400 271.85 XLON 19197XJwk2i
------- ------------ -------- ------------------
Tue 16 Jul 08:26:35 BST
2019 3300 271.78 CHIX 19197XJwk2h
------- ------------ -------- ------------------
Tue 16 Jul 08:26:20 BST
2019 576 271.70 XLON 19197XJwk0f
------- ------------ -------- ------------------
Tue 16 Jul 08:26:20 BST
2019 66 271.70 XLON 19197XJwk0g
------- ------------ -------- ------------------
Tue 16 Jul 08:26:20 BST
2019 503 271.70 CHIX 19197XJwk0i
------- ------------ -------- ------------------
Tue 16 Jul 08:26:20 BST
2019 73 271.70 CHIX 19197XJwk0h
------- ------------ -------- ------------------
Tue 16 Jul 08:26:07 BST
2019 128 271.75 XLON 19197XJwjze
------- ------------ -------- ------------------
Tue 16 Jul 08:26:07 BST
2019 88 271.75 XLON 19197XJwjzd
------- ------------ -------- ------------------
Tue 16 Jul 08:25:56 BST
2019 317 271.75 CHIX 19197XJwjyq
------- ------------ -------- ------------------
Tue 16 Jul 08:25:55 BST
2019 699 271.80 CHIX 19197XJwjyp
------- ------------ -------- ------------------
Tue 16 Jul 08:24:34 BST
2019 261 271.30 CHIX 19197XJwjs0
------- ------------ -------- ------------------
Tue 16 Jul 08:24:31 BST
2019 1170 271.40 XLON 19197XJwjrh
------- ------------ -------- ------------------
Tue 16 Jul 08:24:31 BST
2019 457 271.40 XLON 19197XJwjrf
------- ------------ -------- ------------------
Tue 16 Jul 08:24:31 BST
2019 746 271.40 CHIX 19197XJwjrj
------- ------------ -------- ------------------
Tue 16 Jul 08:24:29 BST
2019 2000 271.50 XLON 19197XJwjqa
------- ------------ -------- ------------------
Tue 16 Jul 08:24:29 BST
2019 2400 271.50 XLON 19197XJwjqb
------- ------------ -------- ------------------
Tue 16 Jul 08:24:29 BST
2019 56 271.45 CHIX 19197XJwjq9
------- ------------ -------- ------------------
Tue 16 Jul 08:24:29 BST
2019 237 271.45 CHIX 19197XJwjq7
------- ------------ -------- ------------------
Tue 16 Jul 08:24:29 BST
2019 450 271.45 CHIX 19197XJwjq8
------- ------------ -------- ------------------
Tue 16 Jul 08:24:29 BST
2019 1559 271.50 XLON 19197XJwjq5
------- ------------ -------- ------------------
Tue 16 Jul 08:24:29 BST
2019 2841 271.50 XLON 19197XJwjq6
------- ------------ -------- ------------------
Tue 16 Jul 08:24:29 BST
2019 427 271.55 CHIX 19197XJwjq4
------- ------------ -------- ------------------
Tue 16 Jul 08:24:20 BST
2019 569 271.53 BATE 19197XJwjom
------- ------------ -------- ------------------
Tue 16 Jul 08:24:20 BST
2019 900 271.55 BATE 19197XJwjon
------- ------------ -------- ------------------
Tue 16 Jul 08:23:29 BST
2019 1000 271.50 CHIX 19197XJwjj4
------- ------------ -------- ------------------
Tue 16 Jul 08:23:29 BST
2019 984 271.50 CHIX 19197XJwjj5
------- ------------ -------- ------------------
Tue 16 Jul 08:23:28 BST
2019 1000 271.45 CHIX 19197XJwjj1
------- ------------ -------- ------------------
Tue 16 Jul 08:23:27 BST
2019 1000 271.45 CHIX 19197XJwjj0
------- ------------ -------- ------------------
Tue 16 Jul 08:23:16 BST
2019 13 271.00 XLON 19197XJwji7
------- ------------ -------- ------------------
Tue 16 Jul 08:22:44 BST
2019 578 270.85 CHIX 19197XJwjet
------- ------------ -------- ------------------
Tue 16 Jul 08:22:44 BST
2019 136 270.85 XLON 19197XJwjer
------- ------------ -------- ------------------
Tue 16 Jul 08:22:44 BST
2019 424 270.85 XLON 19197XJwjes
------- ------------ -------- ------------------
Tue 16 Jul 08:22:37 BST
2019 771 270.95 CHIX 19197XJwje9
------- ------------ -------- ------------------
Tue 16 Jul 08:21:46 BST
2019 149 270.85 XLON 19197XJwj8h
------- ------------ -------- ------------------
Tue 16 Jul 08:21:46 BST
2019 326 270.85 CHIX 19197XJwj8i
------- ------------ -------- ------------------
Tue 16 Jul 08:21:45 BST
2019 706 270.90 CHIX 19197XJwj8f
------- ------------ -------- ------------------
Tue 16 Jul 08:21:45 BST
2019 308 270.90 CHIX 19197XJwj8g
------- ------------ -------- ------------------
Tue 16 Jul 08:21:45 BST
2019 121 270.95 CHIX 19197XJwj8e
------- ------------ -------- ------------------
Tue 16 Jul 08:21:43 BST
2019 14 270.95 XLON 19197XJwj7w
------- ------------ -------- ------------------
Tue 16 Jul 08:21:43 BST
2019 501 270.95 CHIX 19197XJwj7x
------- ------------ -------- ------------------
Tue 16 Jul 08:21:19 BST
2019 92 271.00 XLON 19197XJwj6f
------- ------------ -------- ------------------
Tue 16 Jul 08:21:19 BST
2019 264 271.10 CHIX 19197XJwj6d
------- ------------ -------- ------------------
Tue 16 Jul 08:21:19 BST
2019 484 271.10 CHIX 19197XJwj6e
------- ------------ -------- ------------------
Tue 16 Jul 08:20:59 BST
2019 1000 271.20 CHIX 19197XJwj3f
------- ------------ -------- ------------------
Tue 16 Jul 08:20:59 BST
2019 50 271.20 XLON 19197XJwj3d
------- ------------ -------- ------------------
Tue 16 Jul 08:20:59 BST
2019 50 271.20 XLON 19197XJwj3e
------- ------------ -------- ------------------
Tue 16 Jul 08:20:59 BST
2019 327 271.15 CHIX 19197XJwj3b
------- ------------ -------- ------------------
Tue 16 Jul 08:20:59 BST
2019 323 271.15 CHIX 19197XJwj3c
------- ------------ -------- ------------------
Tue 16 Jul 08:20:59 BST
2019 516 271.20 CHIX 19197XJwj3a
------- ------------ -------- ------------------
Tue 16 Jul 08:20:47 BST
2019 947 271.20 XLON 19197XJwj2o
------- ------------ -------- ------------------
Tue 16 Jul 08:20:47 BST
2019 577 271.20 CHIX 19197XJwj2p
------- ------------ -------- ------------------
Tue 16 Jul 08:20:46 BST
2019 577 271.25 CHIX 19197XJwj2j
------- ------------ -------- ------------------
Tue 16 Jul 08:20:46 BST
2019 850 271.25 CHIX 19197XJwj2k
------- ------------ -------- ------------------
Tue 16 Jul 08:20:46 BST
2019 633 271.25 XLON 19197XJwj2i
------- ------------ -------- ------------------
Tue 16 Jul 08:20:44 BST
2019 1000 271.30 CHIX 19197XJwj2h
------- ------------ -------- ------------------
Tue 16 Jul 08:20:44 BST
2019 264 271.30 CHIX 19197XJwj2g
------- ------------ -------- ------------------
Tue 16 Jul 08:20:35 BST
2019 438 271.30 CHIX 19197XJwj27
------- ------------ -------- ------------------
Tue 16 Jul 08:20:31 BST
2019 385 271.30 CHIX 19197XJwj21
------- ------------ -------- ------------------
Tue 16 Jul 08:20:29 BST
2019 1500 271.40 XLON 19197XJwj1z
------- ------------ -------- ------------------
Tue 16 Jul 08:20:29 BST
2019 210 271.40 XLON 19197XJwj1y
------- ------------ -------- ------------------
Tue 16 Jul 08:20:29 BST
2019 196 271.15 XLON 19197XJwj1x
------- ------------ -------- ------------------
Tue 16 Jul 08:20:29 BST
2019 196 271.15 XLON 19197XJwj1w
------- ------------ -------- ------------------
Tue 16 Jul 08:20:29 BST
2019 165 271.15 XLON 19197XJwj1t
------- ------------ -------- ------------------
Tue 16 Jul 08:20:29 BST
2019 577 271.25 CHIX 19197XJwj1v
------- ------------ -------- ------------------
Tue 16 Jul 08:20:29 BST
2019 783 271.30 CHIX 19197XJwj1u
------- ------------ -------- ------------------
Tue 16 Jul 08:20:29 BST
2019 55 271.30 XLON 19197XJwj1r
------- ------------ -------- ------------------
Tue 16 Jul 08:20:29 BST
2019 579 271.25 XLON 19197XJwj1s
------- ------------ -------- ------------------
Tue 16 Jul 08:19:57 BST
2019 394 271.20 CHIX 19197XJwiz8
------- ------------ -------- ------------------
Tue 16 Jul 08:19:45 BST
2019 387 271.25 CHIX 19197XJwiy7
------- ------------ -------- ------------------
Tue 16 Jul 08:19:45 BST
2019 632 271.25 CHIX 19197XJwiy8
------- ------------ -------- ------------------
Tue 16 Jul 08:19:45 BST
2019 466 271.20 CHIX 19197XJwiy9
------- ------------ -------- ------------------
Tue 16 Jul 08:19:20 BST
2019 87 271.30 XLON 19197XJwiwy
------- ------------ -------- ------------------
Tue 16 Jul 08:19:18 BST
2019 148 271.35 XLON 19197XJwiwu
------- ------------ -------- ------------------
Tue 16 Jul 08:19:17 BST
2019 1000 271.45 CHIX 19197XJwiwn
------- ------------ -------- ------------------
Tue 16 Jul 08:19:17 BST
2019 650 271.50 BATE 19197XJwiwm
------- ------------ -------- ------------------
Tue 16 Jul 08:19:17 BST
2019 376 271.45 CHIX 19197XJwiwl
------- ------------ -------- ------------------
Tue 16 Jul 08:19:17 BST
2019 642 271.45 CHIX 19197XJwiwk
------- ------------ -------- ------------------
Tue 16 Jul 08:18:42 BST
2019 576 271.50 CHIX 19197XJwisl
------- ------------ -------- ------------------
Tue 16 Jul 08:18:42 BST
2019 512 271.50 XLON 19197XJwisk
------- ------------ -------- ------------------
Tue 16 Jul 08:18:36 BST
2019 671 271.60 CHIX 19197XJwirz
------- ------------ -------- ------------------
Tue 16 Jul 08:18:36 BST
2019 1391 271.60 XLON 19197XJwirw
------- ------------ -------- ------------------
Tue 16 Jul 08:18:36 BST
2019 36 271.60 XLON 19197XJwirx
------- ------------ -------- ------------------
Tue 16 Jul 08:18:36 BST
2019 11 271.60 XLON 19197XJwiry
------- ------------ -------- ------------------
Tue 16 Jul 08:18:14 BST
2019 38 271.75 CHIX 19197XJwiqc
------- ------------ -------- ------------------
Tue 16 Jul 08:18:14 BST
2019 236 271.75 CHIX 19197XJwiqa
------- ------------ -------- ------------------
Tue 16 Jul 08:18:14 BST
2019 747 271.75 CHIX 19197XJwiqb
------- ------------ -------- ------------------
Tue 16 Jul 08:18:14 BST
2019 32 271.75 XLON 19197XJwiq7
------- ------------ -------- ------------------
Tue 16 Jul 08:18:14 BST
2019 88 271.75 XLON 19197XJwiq8
------- ------------ -------- ------------------
Tue 16 Jul 08:18:14 BST
2019 533 271.80 CHIX 19197XJwiq9
------- ------------ -------- ------------------
Tue 16 Jul 08:18:14 BST
2019 216 271.80 XLON 19197XJwiq3
------- ------------ -------- ------------------
Tue 16 Jul 08:18:14 BST
2019 212 271.80 XLON 19197XJwiq4
------- ------------ -------- ------------------
Tue 16 Jul 08:18:14 BST
2019 61 271.80 XLON 19197XJwiq5
------- ------------ -------- ------------------
Tue 16 Jul 08:18:14 BST
2019 45 271.90 XLON 19197XJwiq2
------- ------------ -------- ------------------
Tue 16 Jul 08:18:14 BST
2019 408 271.90 CHIX 19197XJwiq6
------- ------------ -------- ------------------
Tue 16 Jul 08:18:00 BST
2019 1100 271.95 CHIX 19197XJwioz
------- ------------ -------- ------------------
Tue 16 Jul 08:18:00 BST
2019 194 271.95 XLON 19197XJwioy
------- ------------ -------- ------------------
Tue 16 Jul 08:16:43 BST
2019 865 271.85 CHIX 19197XJwik2
------- ------------ -------- ------------------
Tue 16 Jul 08:16:43 BST
2019 636 271.90 CHIX 19197XJwik0
------- ------------ -------- ------------------
Tue 16 Jul 08:16:43 BST
2019 857 271.90 CHIX 19197XJwik1
------- ------------ -------- ------------------
Tue 16 Jul 08:16:33 BST
2019 331 271.95 CHIX 19197XJwijn
------- ------------ -------- ------------------
Tue 16 Jul 08:16:33 BST
2019 185 271.95 CHIX 19197XJwijm
------- ------------ -------- ------------------
Tue 16 Jul 08:16:21 BST
2019 200 272.00 XLON 19197XJwij0
------- ------------ -------- ------------------
Tue 16 Jul 08:16:21 BST
2019 2000 272.00 XLON 19197XJwiiz
------- ------------ -------- ------------------
Tue 16 Jul 08:16:21 BST
2019 1000 272.00 XLON 19197XJwiix
------- ------------ -------- ------------------
Tue 16 Jul 08:16:21 BST
2019 430 272.00 XLON 19197XJwiiy
------- ------------ -------- ------------------
Tue 16 Jul 08:16:21 BST
2019 700 272.00 XLON 19197XJwiiv
------- ------------ -------- ------------------
Tue 16 Jul 08:16:21 BST
2019 1500 271.95 XLON 19197XJwiiu
------- ------------ -------- ------------------
Tue 16 Jul 08:15:47 BST
2019 900 272.20 CHIX 19197XJwifu
------- ------------ -------- ------------------
Tue 16 Jul 08:15:24 BST
2019 1000 272.35 CHIX 19197XJwidy
------- ------------ -------- ------------------
Tue 16 Jul 08:15:24 BST
2019 1565 272.35 XLON 19197XJwidx
------- ------------ -------- ------------------
Tue 16 Jul 08:15:22 BST
2019 1000 272.30 CHIX 19197XJwidu
------- ------------ -------- ------------------
Tue 16 Jul 08:15:15 BST
2019 880 272.13 CHIX 19197XJwid5
------- ------------ -------- ------------------
Tue 16 Jul 08:15:15 BST
2019 220 272.15 CHIX 19197XJwid6
------- ------------ -------- ------------------
Tue 16 Jul 08:15:10 BST
2019 570 272.10 XLON 19197XJwicq
------- ------------ -------- ------------------
Tue 16 Jul 08:15:10 BST
2019 575 272.10 CHIX 19197XJwicr
------- ------------ -------- ------------------
Tue 16 Jul 08:14:51 BST
2019 1200 272.05 XLON 19197XJwiay
------- ------------ -------- ------------------
Tue 16 Jul 08:14:49 BST
2019 788 272.05 CHIX 19197XJwiaw
------- ------------ -------- ------------------
Tue 16 Jul 08:14:32 BST
2019 141 271.80 CHIX 19197XJwia0
------- ------------ -------- ------------------
Tue 16 Jul 08:14:32 BST
2019 385 271.80 CHIX 19197XJwi9y
------- ------------ -------- ------------------
Tue 16 Jul 08:14:32 BST
2019 506 271.80 CHIX 19197XJwi9z
------- ------------ -------- ------------------
Tue 16 Jul 08:14:32 BST
2019 605 271.80 CHIX 19197XJwi9x
------- ------------ -------- ------------------
Tue 16 Jul 08:14:32 BST
2019 408 271.85 CHIX 19197XJwi9w
------- ------------ -------- ------------------
Tue 16 Jul 08:13:56 BST
2019 835 271.80 XLON 19197XJwi7e
------- ------------ -------- ------------------
Tue 16 Jul 08:13:56 BST
2019 576 271.80 CHIX 19197XJwi7f
------- ------------ -------- ------------------
Tue 16 Jul 08:12:33 BST
2019 1121 270.80 BATE 19197XJwhzw
------- ------------ -------- ------------------
Tue 16 Jul 08:12:33 BST
2019 699 270.80 CHIX 19197XJwhzx
------- ------------ -------- ------------------
Tue 16 Jul 08:12:33 BST
2019 223 270.80 XLON 19197XJwhzu
------- ------------ -------- ------------------
Tue 16 Jul 08:12:33 BST
2019 201 270.80 XLON 19197XJwhzv
------- ------------ -------- ------------------
Tue 16 Jul 08:12:33 BST
2019 1301 270.80 XLON 19197XJwhzt
------- ------------ -------- ------------------
Tue 16 Jul 08:12:31 BST
2019 1302 270.90 BATE 19197XJwhzm
------- ------------ -------- ------------------
Tue 16 Jul 08:12:31 BST
2019 621 271.00 CHIX 19197XJwhzj
------- ------------ -------- ------------------
Tue 16 Jul 08:12:31 BST
2019 288 271.00 CHIX 19197XJwhzk
------- ------------ -------- ------------------
Tue 16 Jul 08:12:30 BST
2019 559 271.10 CHIX 19197XJwhzc
------- ------------ -------- ------------------
Tue 16 Jul 08:12:30 BST
2019 477 271.05 CHIX 19197XJwhza
------- ------------ -------- ------------------
Tue 16 Jul 08:12:30 BST
2019 388 271.05 CHIX 19197XJwhzb
------- ------------ -------- ------------------
Tue 16 Jul 08:12:23 BST
2019 1019 271.15 XLON 19197XJwhyi
------- ------------ -------- ------------------
Tue 16 Jul 08:12:23 BST
2019 577 271.15 CHIX 19197XJwhym
------- ------------ -------- ------------------
Tue 16 Jul 08:12:23 BST
2019 764 271.20 CHIX 19197XJwhyl
------- ------------ -------- ------------------
Tue 16 Jul 08:12:23 BST
2019 11 271.25 XLON 19197XJwhyh
------- ------------ -------- ------------------
Tue 16 Jul 08:12:23 BST
2019 692 271.25 CHIX 19197XJwhyj
------- ------------ -------- ------------------
Tue 16 Jul 08:12:23 BST
2019 303 271.25 CHIX 19197XJwhyk
------- ------------ -------- ------------------
Tue 16 Jul 08:12:22 BST
2019 476 271.30 CHIX 19197XJwhy7
------- ------------ -------- ------------------
Tue 16 Jul 08:12:03 BST
2019 528 271.35 XLON 19197XJwhwf
------- ------------ -------- ------------------
Tue 16 Jul 08:12:03 BST
2019 882 271.35 XLON 19197XJwhwg
------- ------------ -------- ------------------
Tue 16 Jul 08:11:50 BST
2019 287 271.10 CHIX 19197XJwhvr
------- ------------ -------- ------------------
Tue 16 Jul 08:11:48 BST
2019 1229 271.30 XLON 19197XJwhv6
------- ------------ -------- ------------------
Tue 16 Jul 08:11:48 BST
2019 593 271.30 CHIX 19197XJwhv7
------- ------------ -------- ------------------
Tue 16 Jul 08:10:57 BST
2019 869 270.95 CHIX 19197XJwhpi
------- ------------ -------- ------------------
Tue 16 Jul 08:10:57 BST
2019 965 270.95 XLON 19197XJwhph
------- ------------ -------- ------------------
Tue 16 Jul 08:10:57 BST
2019 931 270.95 XLON 19197XJwhpg
------- ------------ -------- ------------------
Tue 16 Jul 08:10:42 BST
2019 306 270.75 XLON 19197XJwhn7
------- ------------ -------- ------------------
Tue 16 Jul 08:10:40 BST
2019 149 270.75 XLON 19197XJwhmz
------- ------------ -------- ------------------
Tue 16 Jul 08:10:39 BST
2019 578 270.80 CHIX 19197XJwhmy
------- ------------ -------- ------------------
Tue 16 Jul 08:10:39 BST
2019 707 270.80 XLON 19197XJwhmx
------- ------------ -------- ------------------
Tue 16 Jul 08:10:39 BST
2019 50 270.80 XLON 19197XJwhmv
------- ------------ -------- ------------------
Tue 16 Jul 08:10:38 BST
2019 143 270.85 XLON 19197XJwhmt
------- ------------ -------- ------------------
Tue 16 Jul 08:10:38 BST
2019 337 270.85 CHIX 19197XJwhmu
------- ------------ -------- ------------------
Tue 16 Jul 08:10:31 BST
2019 469 270.85 CHIX 19197XJwhmj
------- ------------ -------- ------------------
Tue 16 Jul 08:10:31 BST
2019 357 270.90 CHIX 19197XJwhmi
------- ------------ -------- ------------------
Tue 16 Jul 08:10:31 BST
2019 578 270.95 CHIX 19197XJwhmg
------- ------------ -------- ------------------
Tue 16 Jul 08:10:31 BST
2019 1072 270.95 XLON 19197XJwhmf
------- ------------ -------- ------------------
Tue 16 Jul 08:10:12 BST
2019 147 270.60 XLON 19197XJwhjs
------- ------------ -------- ------------------
Tue 16 Jul 08:10:12 BST
2019 147 270.60 XLON 19197XJwhjr
------- ------------ -------- ------------------
Tue 16 Jul 08:10:12 BST
2019 837 270.70 CHIX 19197XJwhjq
------- ------------ -------- ------------------
Tue 16 Jul 08:10:00 BST
2019 675 270.55 CHIX 19197XJwhis
------- ------------ -------- ------------------
Tue 16 Jul 08:09:42 BST
2019 80 270.50 XLON 19197XJwhhj
------- ------------ -------- ------------------
Tue 16 Jul 08:09:37 BST
2019 578 270.70 CHIX 19197XJwhha
------- ------------ -------- ------------------
Tue 16 Jul 08:09:37 BST
2019 679 270.70 XLON 19197XJwhh9
------- ------------ -------- ------------------
Tue 16 Jul 08:08:49 BST
2019 792 270.20 CHIX 19197XJwhcn
------- ------------ -------- ------------------
Tue 16 Jul 08:07:33 BST
2019 126 269.90 XLON 19197XJwh6x
------- ------------ -------- ------------------
Tue 16 Jul 08:07:33 BST
2019 105 269.95 XLON 19197XJwh6v
------- ------------ -------- ------------------
Tue 16 Jul 08:07:33 BST
2019 445 269.95 CHIX 19197XJwh6w
------- ------------ -------- ------------------
Tue 16 Jul 08:07:28 BST
2019 381 269.95 XLON 19197XJwh6i
------- ------------ -------- ------------------
Tue 16 Jul 08:07:28 BST
2019 580 269.95 CHIX 19197XJwh6j
------- ------------ -------- ------------------
Tue 16 Jul 08:07:28 BST
2019 128 270.05 XLON 19197XJwh6g
------- ------------ -------- ------------------
Tue 16 Jul 08:07:28 BST
2019 68 270.00 XLON 19197XJwh6h
------- ------------ -------- ------------------
Tue 16 Jul 08:07:03 BST
2019 580 270.05 CHIX 19197XJwh31
------- ------------ -------- ------------------
Tue 16 Jul 08:07:03 BST
2019 506 270.05 XLON 19197XJwh2z
------- ------------ -------- ------------------
Tue 16 Jul 08:07:03 BST
2019 110 270.05 XLON 19197XJwh2y
------- ------------ -------- ------------------
Tue 16 Jul 08:07:03 BST
2019 219 270.10 XLON 19197XJwh2x
------- ------------ -------- ------------------
Tue 16 Jul 08:07:03 BST
2019 523 270.10 CHIX 19197XJwh30
------- ------------ -------- ------------------
Tue 16 Jul 08:06:55 BST
2019 356 270.30 CHIX 19197XJwh1c
------- ------------ -------- ------------------
Tue 16 Jul 08:06:55 BST
2019 53 270.20 XLON 19197XJwh1a
------- ------------ -------- ------------------
Tue 16 Jul 08:06:53 BST
2019 300 270.50 CHIX 19197XJwh0z
------- ------------ -------- ------------------
Tue 16 Jul 08:06:14 BST
2019 274 270.15 CHIX 19197XJwgwc
------- ------------ -------- ------------------
Tue 16 Jul 08:04:59 BST
2019 581 269.35 CHIX 19197XJwgmy
------- ------------ -------- ------------------
Tue 16 Jul 08:04:59 BST
2019 581 269.35 CHIX 19197XJwgmz
------- ------------ -------- ------------------
Tue 16 Jul 08:04:59 BST
2019 888 269.35 XLON 19197XJwgmv
------- ------------ -------- ------------------
Tue 16 Jul 08:04:59 BST
2019 63 269.35 XLON 19197XJwgmw
------- ------------ -------- ------------------
Tue 16 Jul 08:04:59 BST
2019 38 269.35 XLON 19197XJwgmx
------- ------------ -------- ------------------
Tue 16 Jul 08:04:59 BST
2019 727 269.35 XLON 19197XJwgmu
------- ------------ -------- ------------------
Tue 16 Jul 08:04:59 BST
2019 168 269.55 XLON 19197XJwgmt
------- ------------ -------- ------------------
Tue 16 Jul 08:04:59 BST
2019 168 269.55 XLON 19197XJwgms
------- ------------ -------- ------------------
Tue 16 Jul 08:04:59 BST
2019 581 269.45 CHIX 19197XJwgmr
------- ------------ -------- ------------------
Tue 16 Jul 08:04:59 BST
2019 253 269.45 XLON 19197XJwgmp
------- ------------ -------- ------------------
Tue 16 Jul 08:04:59 BST
2019 456 269.45 XLON 19197XJwgmo
------- ------------ -------- ------------------
Tue 16 Jul 08:04:59 BST
2019 471 269.55 CHIX 19197XJwgmq
------- ------------ -------- ------------------
Tue 16 Jul 08:02:25 BST
2019 514 267.95 CHIX 19197XJwg83
------- ------------ -------- ------------------
Tue 16 Jul 08:02:14 BST
2019 259 268.90 CHIX 19197XJwg6o
------- ------------ -------- ------------------
Tue 16 Jul 08:02:14 BST
2019 737 268.90 CHIX 19197XJwg6n
------- ------------ -------- ------------------
Tue 16 Jul 08:02:12 BST
2019 418 269.35 CHIX 19197XJwg67
------- ------------ -------- ------------------
Tue 16 Jul 08:02:12 BST
2019 609 269.45 CHIX 19197XJwg65
------- ------------ -------- ------------------
Tue 16 Jul 08:02:12 BST
2019 581 269.45 CHIX 19197XJwg66
------- ------------ -------- ------------------
Tue 16 Jul 08:02:12 BST
2019 332 269.45 XLON 19197XJwg63
------- ------------ -------- ------------------
Tue 16 Jul 08:02:12 BST
2019 1029 269.45 XLON 19197XJwg64
------- ------------ -------- ------------------
Tue 16 Jul 08:01:09 BST
2019 11 268.05 BATE 19197XJwfyu
------- ------------ -------- ------------------
Tue 16 Jul 08:01:09 BST
2019 1054 268.05 BATE 19197XJwfyq
------- ------------ -------- ------------------
Tue 16 Jul 08:00:07 BST
2019 790 267.00 XLON 19197XJwfo0
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMGMNVVDGLZM
(END) Dow Jones Newswires
July 16, 2019 12:18 ET (16:18 GMT)
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
