Next PLC Transaction in Own Shares (9672H)
05 Agosto 2019 - 11:33AM
UK Regulatory
TIDMNXT
RNS Number : 9672H
Next PLC
05 August 2019
Next plc
For immediate release
5 August 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 109,958
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5958.6417 pence per Share.
The highest price paid per Share was 5996p and the lowest price
paid per Share was 5896p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 133,455,497 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 83,000 5958.04p
CHIX 18,450 5961.30p
BATE 8,508 5958.73p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
22 5954 CHIX 16:28:23
36 5954 CHIX 16:28:23
23 5956 CHIX 16:28:16
200 5956 CHIX 16:28:16
135 5954 CHIX 16:28:16
400 5956 LSE 16:28:16
906 5956 LSE 16:28:16
346 5956 LSE 16:28:16
51 5956 LSE 16:28:16
62 5950 BATE 16:27:23
9 5950 BATE 16:27:23
99 5950 BATE 16:27:23
92 5950 BATE 16:27:23
35 5950 LSE 16:27:23
400 5950 LSE 16:27:23
17 5952 CHIX 16:27:14
24 5952 CHIX 16:27:14
16 5952 CHIX 16:27:14
23 5952 CHIX 16:27:14
41 5952 CHIX 16:27:04
23 5952 CHIX 16:27:04
11 5952 CHIX 16:27:04
17 5952 CHIX 16:27:04
3 5952 CHIX 16:27:04
90 5952 CHIX 16:26:24
70 5952 CHIX 16:26:24
27 5952 CHIX 16:26:14
19 5952 CHIX 16:26:14
80 5948 BATE 16:25:56
18 5948 CHIX 16:25:56
20 5948 CHIX 16:25:56
29 5948 CHIX 16:25:56
16 5948 LSE 16:25:56
79 5948 LSE 16:25:56
15 5948 CHIX 16:25:41
22 5948 BATE 16:25:07
84 5948 BATE 16:25:07
53 5948 BATE 16:25:07
37 5948 BATE 16:25:07
22 5948 CHIX 16:25:07
26 5948 LSE 16:25:07
121 5948 LSE 16:25:07
285 5948 LSE 16:25:07
315 5948 LSE 16:25:07
41 5944 BATE 16:24:01
36 5944 CHIX 16:23:53
72 5944 LSE 16:23:53
105 5944 LSE 16:23:46
51 5944 LSE 16:23:46
2 5946 BATE 16:23:44
90 5946 CHIX 16:23:44
41 5946 BATE 16:23:43
82 5946 CHIX 16:23:18
9 5946 CHIX 16:23:18
32 5948 BATE 16:23:14
14 5948 BATE 16:23:14
41 5948 BATE 16:23:14
19 5948 BATE 16:23:14
43 5948 BATE 16:23:14
39 5948 CHIX 16:23:14
22 5948 LSE 16:23:14
41 5948 LSE 16:23:14
87 5948 LSE 16:23:14
25 5948 LSE 16:23:14
85 5948 LSE 16:23:14
42 5950 CHIX 16:23:06
240 5950 LSE 16:23:06
20 5952 CHIX 16:22:14
40 5952 CHIX 16:22:14
19 5952 BATE 16:22:09
28 5952 BATE 16:22:09
2 5952 BATE 16:22:09
18 5952 CHIX 16:22:09
93 5952 LSE 16:22:09
109 5952 LSE 16:22:09
68 5952 LSE 16:22:09
12 5952 BATE 16:22:08
47 5952 BATE 16:22:08
36 5952 BATE 16:22:08
38 5952 CHIX 16:22:08
60 5952 LSE 16:22:08
200 5952 LSE 16:22:08
1 5952 LSE 16:22:08
17 5952 BATE 16:21:13
43 5952 BATE 16:21:13
96 5952 CHIX 16:21:13
23 5952 CHIX 16:21:13
33 5952 LSE 16:21:13
75 5952 LSE 16:21:13
64 5952 LSE 16:21:13
200 5952 LSE 16:21:13
67 5952 LSE 16:20:54
75 5952 LSE 16:20:54
41 5952 BATE 16:20:49
44 5952 BATE 16:20:49
31 5952 BATE 16:20:48
10 5952 BATE 16:20:42
43 5950 BATE 16:20:23
38 5950 CHIX 16:20:23
41 5950 CHIX 16:20:23
329 5950 LSE 16:20:23
19 5950 LSE 16:20:23
44 5950 CHIX 16:20:15
200 5950 LSE 16:20:15
15 5950 LSE 16:20:15
18 5950 LSE 16:20:15
41 5952 CHIX 16:20:14
16 5952 CHIX 16:20:14
19 5952 CHIX 16:20:14
27 5952 CHIX 16:20:14
50 5954 BATE 16:19:47
40 5954 BATE 16:19:47
44 5952 BATE 16:19:47
41 5952 CHIX 16:19:20
37 5952 CHIX 16:19:10
99 5952 LSE 16:19:10
98 5952 LSE 16:19:10
46 5952 LSE 16:19:10
100 5952 LSE 16:19:10
230 5954 LSE 16:18:58
62 5954 CHIX 16:18:44
19 5954 CHIX 16:18:44
50 5954 CHIX 16:18:44
55 5954 BATE 16:18:40
14 5954 BATE 16:18:40
14 5954 BATE 16:18:40
44 5954 BATE 16:18:32
44 5954 BATE 16:17:58
40 5954 CHIX 16:17:58
248 5954 LSE 16:17:58
42 5956 CHIX 16:17:41
254 5956 LSE 16:17:41
15 5958 BATE 16:17:35
41 5958 BATE 16:17:35
1 5958 BATE 16:17:24
36 5958 BATE 16:17:24
42 5958 BATE 16:17:24
63 5958 BATE 16:17:24
109 5958 CHIX 16:17:24
3 5958 CHIX 16:17:24
23 5958 CHIX 16:17:24
19 5956 BATE 16:17:01
58 5958 LSE 16:17:01
204 5958 LSE 16:17:01
18 5958 LSE 16:17:01
243 5958 LSE 16:17:01
23 5958 LSE 16:17:01
9 5958 BATE 16:16:52
3 5956 CHIX 16:16:39
43 5958 BATE 16:16:26
297 5958 LSE 16:16:26
50 5960 CHIX 16:15:54
100 5960 CHIX 16:15:54
21 5960 CHIX 16:15:54
50 5960 CHIX 16:15:54
53 5960 LSE 16:15:34
169 5960 LSE 16:15:34
57 5962 BATE 16:15:32
15 5962 BATE 16:15:32
76 5962 BATE 16:15:32
43 5962 BATE 16:15:27
129 5960 CHIX 16:14:54
12 5962 BATE 16:14:27
40 5962 BATE 16:14:27
262 5960 LSE 16:14:27
11 5960 LSE 16:14:18
39 5962 CHIX 16:14:17
242 5962 LSE 16:14:17
65 5964 BATE 16:13:41
329 5962 LSE 16:13:16
149 5964 BATE 16:13:11
94 5964 CHIX 16:13:11
43 5964 CHIX 16:13:11
286 5964 LSE 16:13:11
39 5966 BATE 16:12:15
37 5966 BATE 16:12:15
120 5966 CHIX 16:12:15
110 5966 BATE 16:12:09
17 5966 CHIX 16:12:09
41 5966 CHIX 16:12:09
200 5966 LSE 16:12:09
13 5966 LSE 16:12:09
44 5966 CHIX 16:10:57
261 5966 LSE 16:10:57
43 5968 BATE 16:10:54
77 5970 CHIX 16:10:14
68 5970 LSE 16:10:14
132 5970 LSE 16:10:14
132 5970 LSE 16:10:14
120 5970 LSE 16:10:14
68 5970 LSE 16:10:14
17 5970 LSE 16:10:14
42 5970 BATE 16:09:21
59 5970 LSE 16:09:21
242 5970 LSE 16:09:21
21 5972 CHIX 16:08:34
132 5972 CHIX 16:08:34
46 5972 CHIX 16:08:34
214 5972 LSE 16:08:34
146 5972 LSE 16:08:34
20 5972 LSE 16:08:33
253 5972 LSE 16:08:33
94 5972 LSE 16:08:33
165 5972 LSE 16:08:33
19 5972 LSE 16:08:29
11 5972 LSE 16:07:57
80 5974 CHIX 16:07:37
22 5974 CHIX 16:07:25
52 5974 CHIX 16:07:12
38 5974 CHIX 16:07:12
75 5974 LSE 16:07:12
55 5974 LSE 16:07:12
42 5974 LSE 16:07:12
58 5974 LSE 16:07:12
227 5974 LSE 16:07:12
42 5972 LSE 16:06:07
44 5974 CHIX 16:05:37
235 5976 LSE 16:05:26
8 5976 LSE 16:05:26
251 5976 LSE 16:05:14
47 5974 CHIX 16:04:53
98 5974 LSE 16:04:53
150 5974 LSE 16:04:53
23 5974 LSE 16:04:53
229 5974 LSE 16:04:53
82 5976 CHIX 16:04:00
70 5976 CHIX 16:04:00
75 5976 LSE 16:03:56
82 5976 LSE 16:03:56
318 5976 LSE 16:03:56
92 5976 LSE 16:03:52
38 5976 BATE 16:03:51
34 5976 CHIX 16:03:35
7 5976 CHIX 16:03:35
9 5976 LSE 16:02:44
155 5976 LSE 16:02:44
50 5976 LSE 16:02:44
123 5976 CHIX 16:02:11
27 5976 CHIX 16:02:11
90 5976 CHIX 16:02:11
43 5976 BATE 16:02:00
41 5976 CHIX 16:02:00
39 5976 BATE 16:01:59
27 5976 LSE 16:01:59
291 5976 LSE 16:01:59
174 5976 LSE 16:01:59
53 5976 LSE 16:01:56
213 5976 LSE 16:01:56
17 5974 CHIX 16:00:05
80 5974 CHIX 16:00:05
50 5974 CHIX 16:00:05
40 5974 CHIX 16:00:05
280 5974 LSE 16:00:05
306 5974 LSE 16:00:05
37 5972 BATE 15:57:49
43 5970 CHIX 15:57:49
40 5972 CHIX 15:57:49
214 5972 LSE 15:57:49
90 5974 CHIX 15:57:18
40 5974 BATE 15:57:13
63 5974 BATE 15:57:04
2 5974 CHIX 15:57:04
40 5974 CHIX 15:57:04
90 5976 CHIX 15:56:55
12 5976 CHIX 15:56:55
249 5976 LSE 15:56:55
13 5978 LSE 15:56:54
75 5978 LSE 15:56:54
120 5978 LSE 15:56:54
72 5978 LSE 15:56:54
120 5978 LSE 15:56:54
157 5978 LSE 15:56:54
41 5966 BATE 15:55:06
206 5966 LSE 15:55:06
41 5966 LSE 15:55:06
125 5966 CHIX 15:53:58
4 5966 CHIX 15:53:58
20 5966 CHIX 15:53:58
219 5964 LSE 15:53:50
15 5964 LSE 15:53:50
22 5966 CHIX 15:53:30
70 5966 CHIX 15:53:30
50 5966 LSE 15:53:30
2 5966 LSE 15:53:30
100 5966 LSE 15:53:30
17 5966 LSE 15:53:30
11 5964 LSE 15:52:31
54 5964 LSE 15:52:21
159 5964 LSE 15:52:20
3 5964 LSE 15:52:20
43 5964 LSE 15:52:17
210 5964 LSE 15:52:16
38 5962 BATE 15:51:33
15 5962 BATE 15:51:33
206 5964 LSE 15:51:15
27 5966 BATE 15:51:02
17 5966 BATE 15:51:02
44 5966 CHIX 15:50:51
208 5966 LSE 15:50:51
12 5970 BATE 15:50:34
20 5970 BATE 15:50:34
43 5968 CHIX 15:50:34
221 5968 LSE 15:50:34
254 5972 LSE 15:50:32
28 5970 BATE 15:50:04
7 5970 CHIX 15:50:04
80 5970 CHIX 15:50:04
8 5970 CHIX 15:50:04
50 5970 CHIX 15:50:04
26 5970 LSE 15:50:04
200 5970 LSE 15:50:04
100 5972 CHIX 15:50:01
46 5972 CHIX 15:49:54
39 5972 CHIX 15:49:54
41 5968 CHIX 15:48:10
246 5968 LSE 15:48:10
140 5970 LSE 15:48:02
224 5970 LSE 15:48:02
75 5972 LSE 15:47:54
52 5972 LSE 15:47:54
144 5972 LSE 15:47:54
43 5956 BATE 15:45:33
50 5958 CHIX 15:45:33
55 5958 CHIX 15:45:33
257 5956 LSE 15:45:33
29 5958 LSE 15:45:33
21 5958 LSE 15:45:33
197 5958 LSE 15:45:33
37 5958 CHIX 15:44:40
40 5958 CHIX 15:44:40
40 5958 CHIX 15:44:40
176 5958 LSE 15:44:40
73 5958 LSE 15:44:40
23 5958 LSE 15:44:40
161 5960 LSE 15:44:39
83 5960 LSE 15:44:39
63 5956 LSE 15:43:26
110 5956 LSE 15:43:26
91 5956 LSE 15:43:26
10 5956 LSE 15:43:26
33 5956 LSE 15:43:26
91 5956 LSE 15:43:26
19 5956 LSE 15:43:26
110 5956 LSE 15:43:02
80 5956 LSE 15:43:02
61 5956 LSE 15:43:02
98 5956 LSE 15:43:02
110 5956 LSE 15:43:02
11 5956 CHIX 15:42:52
148 5956 CHIX 15:42:52
84 5956 CHIX 15:42:52
10 5954 LSE 15:41:43
234 5954 LSE 15:41:43
50 5952 CHIX 15:41:06
5 5952 CHIX 15:41:06
30 5950 BATE 15:40:33
63 5950 LSE 15:40:33
165 5950 LSE 15:40:33
101 5952 LSE 15:40:32
16 5952 LSE 15:40:32
75 5952 LSE 15:40:32
57 5952 LSE 15:40:32
53 5952 LSE 15:40:32
15 5952 CHIX 15:39:58
14 5952 CHIX 15:39:58
46 5952 CHIX 15:39:58
233 5952 LSE 15:39:21
39 5954 CHIX 15:38:45
11 5954 LSE 15:38:45
139 5954 LSE 15:38:45
111 5954 LSE 15:38:45
34 5956 CHIX 15:38:16
7 5956 CHIX 15:38:16
36 5958 CHIX 15:37:56
3 5960 CHIX 15:37:12
33 5960 CHIX 15:37:09
77 5960 LSE 15:37:09
40 5960 LSE 15:37:09
41 5960 LSE 15:37:09
98 5960 LSE 15:37:09
17 5962 CHIX 15:37:08
12 5962 CHIX 15:37:08
131 5962 CHIX 15:37:08
16 5962 CHIX 15:37:08
42 5962 CHIX 15:36:55
87 5962 LSE 15:36:55
75 5962 LSE 15:36:55
214 5962 LSE 15:36:55
60 5964 CHIX 15:36:33
38 5964 CHIX 15:36:33
144 5964 LSE 15:36:33
64 5964 LSE 15:36:33
9 5960 CHIX 15:35:13
14 5960 CHIX 15:35:13
18 5960 CHIX 15:35:13
112 5960 LSE 15:35:13
66 5960 LSE 15:35:13
4 5960 LSE 15:35:13
30 5960 BATE 15:34:53
63 5960 LSE 15:34:53
88 5960 LSE 15:34:53
99 5960 LSE 15:34:53
80 5960 LSE 15:34:53
10 5960 LSE 15:34:53
31 5958 BATE 15:33:26
16 5960 CHIX 15:33:26
16 5960 CHIX 15:33:26
82 5960 CHIX 15:33:26
129 5960 LSE 15:33:22
90 5960 LSE 15:33:22
160 5960 LSE 15:33:22
83 5960 LSE 15:33:22
68 5962 LSE 15:33:14
8 5962 LSE 15:33:14
76 5962 LSE 15:33:14
46 5958 CHIX 15:32:28
16 5958 CHIX 15:32:28
48 5958 CHIX 15:32:18
190 5958 LSE 15:32:09
190 5958 LSE 15:32:09
10 5944 BATE 15:30:32
9 5944 BATE 15:30:32
10 5944 BATE 15:30:32
43 5946 CHIX 15:30:01
44 5946 CHIX 15:30:01
37 5946 CHIX 15:30:01
171 5946 LSE 15:30:01
75 5946 LSE 15:30:01
229 5946 LSE 15:30:01
39 5948 CHIX 15:28:53
39 5948 CHIX 15:28:53
3 5948 LSE 15:28:53
140 5948 LSE 15:28:53
103 5948 LSE 15:28:53
102 5948 LSE 15:28:53
132 5948 LSE 15:28:53
38 5948 CHIX 15:28:00
4 5950 CHIX 15:27:20
34 5950 CHIX 15:27:02
17 5952 BATE 15:26:49
12 5952 BATE 15:26:49
41 5956 CHIX 15:26:38
39 5956 CHIX 15:26:38
39 5956 CHIX 15:26:38
38 5956 LSE 15:26:38
200 5956 LSE 15:26:38
230 5958 LSE 15:26:37
41 5956 CHIX 15:25:18
231 5956 LSE 15:25:18
15 5956 LSE 15:25:01
36 5960 CHIX 15:24:21
241 5964 LSE 15:24:21
41 5966 CHIX 15:24:15
67 5966 LSE 15:24:12
51 5966 LSE 15:24:12
104 5966 LSE 15:24:12
24 5968 CHIX 15:23:35
15 5968 CHIX 15:23:35
40 5968 CHIX 15:23:25
44 5970 CHIX 15:23:11
19 5974 BATE 15:22:54
11 5974 BATE 15:22:54
47 5974 CHIX 15:22:54
140 5974 LSE 15:22:54
94 5974 LSE 15:22:54
46 5976 CHIX 15:22:48
37 5976 LSE 15:22:48
28 5976 LSE 15:22:48
46 5976 LSE 15:22:48
122 5976 LSE 15:22:48
91 5978 LSE 15:22:32
129 5978 LSE 15:22:32
28 5978 BATE 15:21:59
37 5982 CHIX 15:21:59
257 5982 LSE 15:21:59
42 5980 CHIX 15:20:38
224 5980 LSE 15:20:38
5 5984 LSE 15:19:48
41 5984 CHIX 15:19:47
31 5984 BATE 15:19:46
48 5984 LSE 15:19:46
163 5984 LSE 15:19:46
31 5986 BATE 15:19:37
96 5986 CHIX 15:19:37
96 5986 CHIX 15:19:37
65 5986 CHIX 15:19:37
10 5986 LSE 15:19:37
56 5986 LSE 15:19:37
100 5986 LSE 15:19:37
75 5986 LSE 15:19:37
100 5986 LSE 15:19:37
136 5986 LSE 15:19:37
37 5988 CHIX 15:19:08
32 5988 CHIX 15:18:08
147 5988 LSE 15:18:08
124 5988 LSE 15:18:08
100 5988 LSE 15:18:08
41 5988 LSE 15:18:08
41 5990 CHIX 15:18:07
58 5990 LSE 15:18:07
211 5990 LSE 15:18:07
57 5990 LSE 15:17:24
61 5990 LSE 15:17:24
108 5990 LSE 15:17:24
206 5980 LSE 15:16:11
13 5980 LSE 15:16:11
34 5980 LSE 15:16:11
41 5980 CHIX 15:14:49
37 5982 CHIX 15:14:49
71 5980 LSE 15:14:49
75 5980 LSE 15:14:49
266 5982 LSE 15:14:49
13 5984 BATE 15:13:45
2 5984 CHIX 15:13:45
100 5984 CHIX 15:13:45
107 5984 LSE 15:13:45
70 5984 LSE 15:13:44
75 5984 LSE 15:13:44
17 5984 CHIX 15:13:27
90 5984 CHIX 15:13:27
268 5984 LSE 15:13:27
56 5984 LSE 15:13:04
80 5984 LSE 15:13:04
12 5984 BATE 15:12:58
44 5982 CHIX 15:12:45
28 5982 CHIX 15:12:45
44 5982 CHIX 15:12:45
211 5982 LSE 15:12:45
4 5984 BATE 15:11:46
14 5984 CHIX 15:11:35
49 5984 LSE 15:11:35
180 5984 LSE 15:11:35
75 5984 BATE 15:11:33
249 5984 LSE 15:11:33
72 5984 LSE 15:11:33
42 5982 BATE 15:09:43
333 5980 LSE 15:09:27
121 5982 CHIX 15:09:18
43 5982 CHIX 15:09:18
23 5982 CHIX 15:09:18
14 5982 CHIX 15:08:58
83 5982 CHIX 15:08:58
13 5982 CHIX 15:08:50
75 5982 LSE 15:08:49
57 5982 BATE 15:08:48
40 5982 CHIX 15:08:48
39 5982 CHIX 15:08:48
49 5982 CHIX 15:08:48
192 5982 LSE 15:08:48
223 5982 LSE 15:08:48
11 5982 LSE 15:08:11
72 5982 LSE 15:08:11
69 5982 LSE 15:08:11
56 5980 LSE 15:06:55
100 5980 LSE 15:06:55
75 5980 LSE 15:06:55
43 5980 BATE 15:06:33
45 5978 CHIX 15:05:37
14 5978 CHIX 15:05:37
247 5978 LSE 15:05:37
55 5978 LSE 15:05:37
159 5978 LSE 15:05:37
30 5978 LSE 15:05:24
16 5978 LSE 15:05:24
22 5978 LSE 15:05:24
18 5978 LSE 15:05:24
12 5978 LSE 15:05:24
26 5976 LSE 15:05:13
38 5976 BATE 15:04:19
12 5976 CHIX 15:04:19
15 5976 CHIX 15:04:19
38 5976 CHIX 15:03:53
210 5976 LSE 15:03:53
15 5968 CHIX 15:02:35
47 5970 CHIX 15:02:34
50 5972 CHIX 15:02:15
43 5974 BATE 15:02:05
40 5974 CHIX 15:02:05
62 5974 LSE 15:02:05
75 5974 LSE 15:02:05
43 5974 LSE 15:02:05
57 5974 LSE 15:02:05
50 5974 LSE 15:02:05
154 5974 LSE 15:02:05
4 5974 LSE 15:02:05
20 5974 LSE 15:02:05
14 5974 LSE 15:01:53
18 5978 BATE 15:01:13
12 5976 LSE 15:00:59
200 5976 LSE 15:00:59
36 5980 BATE 15:00:00
38 5980 CHIX 15:00:00
8 5980 CHIX 15:00:00
41 5980 CHIX 15:00:00
42 5980 CHIX 15:00:00
2 5980 CHIX 15:00:00
41 5980 CHIX 15:00:00
220 5980 LSE 15:00:00
22 5980 LSE 15:00:00
225 5980 LSE 15:00:00
22 5982 BATE 14:59:40
45 5982 BATE 14:59:40
14 5982 BATE 14:59:40
5 5982 BATE 14:59:40
31 5982 BATE 14:59:40
66 5982 LSE 14:59:40
165 5982 LSE 14:59:40
37 5984 BATE 14:59:26
34 5984 BATE 14:59:26
49 5982 CHIX 14:58:24
160 5982 LSE 14:58:24
90 5982 LSE 14:58:24
38 5984 CHIX 14:58:23
20 5984 BATE 14:58:22
4 5984 BATE 14:58:22
53 5984 BATE 14:58:22
40 5984 CHIX 14:57:21
36 5984 CHIX 14:57:21
132 5984 LSE 14:57:21
173 5984 LSE 14:57:21
74 5984 LSE 14:57:21
154 5984 LSE 14:57:21
50 5980 CHIX 14:55:03
55 5980 CHIX 14:55:03
38 5980 CHIX 14:55:03
150 5980 LSE 14:55:02
73 5980 LSE 14:55:02
12 5980 LSE 14:53:55
200 5980 LSE 14:53:55
17 5980 LSE 14:53:55
43 5978 CHIX 14:53:09
40 5978 CHIX 14:53:03
36 5982 BATE 14:52:41
49 5980 CHIX 14:52:41
48 5982 CHIX 14:52:41
256 5982 LSE 14:52:41
67 5982 LSE 14:52:40
136 5982 LSE 14:52:40
38 5982 LSE 14:52:38
38 5984 CHIX 14:51:55
159 5984 LSE 14:51:55
81 5984 LSE 14:51:55
21 5986 BATE 14:51:38
6 5986 BATE 14:51:38
51 5986 BATE 14:51:38
13 5986 BATE 14:51:38
15 5984 CHIX 14:50:19
11 5984 CHIX 14:50:19
50 5984 CHIX 14:50:19
39 5984 CHIX 14:50:09
2 5984 CHIX 14:50:09
41 5984 BATE 14:50:03
23 5984 CHIX 14:50:03
16 5984 CHIX 14:49:59
42 5986 BATE 14:49:58
256 5984 LSE 14:49:58
12 5986 LSE 14:49:58
238 5986 LSE 14:49:58
200 5986 LSE 14:49:58
233 5988 LSE 14:49:54
43 5982 BATE 14:48:03
37 5984 BATE 14:48:03
100 5982 CHIX 14:48:03
36 5982 CHIX 14:48:03
238 5984 LSE 14:48:03
175 5984 LSE 14:48:03
79 5984 LSE 14:48:03
16 5984 LSE 14:47:44
57 5984 LSE 14:47:35
13 5982 CHIX 14:47:28
15 5982 CHIX 14:47:28
40 5982 BATE 14:46:28
55 5982 LSE 14:46:13
12 5982 CHIX 14:45:58
33 5982 CHIX 14:45:58
43 5980 LSE 14:45:51
191 5980 LSE 14:45:51
143 5982 CHIX 14:45:29
31 5982 CHIX 14:45:29
104 5982 CHIX 14:45:18
41 5982 BATE 14:45:07
253 5982 LSE 14:45:04
11 5982 BATE 14:44:56
12 5982 CHIX 14:44:48
50 5982 CHIX 14:44:48
44 5982 CHIX 14:44:48
62 5982 LSE 14:44:48
150 5982 LSE 14:44:48
22 5982 LSE 14:44:48
101 5982 LSE 14:44:48
208 5980 LSE 14:44:06
39 5976 BATE 14:43:49
215 5978 LSE 14:43:49
1011 5978 LSE 14:43:49
200 5978 LSE 14:43:49
105 5978 LSE 14:43:49
40 5976 BATE 14:43:21
180 5978 LSE 14:43:21
70 5978 LSE 14:43:21
19 5976 LSE 14:43:21
31 5970 BATE 14:41:46
296 5966 LSE 14:40:33
40 5964 CHIX 14:39:06
5 5966 BATE 14:39:04
3 5966 BATE 14:39:04
24 5966 BATE 14:39:04
6 5966 BATE 14:39:04
2 5966 CHIX 14:39:04
38 5966 CHIX 14:39:04
92 5966 LSE 14:39:04
91 5966 LSE 14:39:04
36 5966 LSE 14:39:04
44 5968 CHIX 14:39:01
119 5968 LSE 14:39:01
117 5968 LSE 14:39:01
40 5970 CHIX 14:38:53
232 5972 LSE 14:38:52
41 5972 CHIX 14:37:08
44 5974 BATE 14:36:59
41 5974 CHIX 14:36:59
35 5980 BATE 14:36:46
40 5980 BATE 14:36:46
6 5978 BATE 14:36:46
52 5978 BATE 14:36:46
31 5976 CHIX 14:36:40
12 5976 CHIX 14:36:40
41 5978 CHIX 14:36:14
253 5976 LSE 14:36:14
80 5980 LSE 14:36:05
64 5980 LSE 14:36:05
68 5980 LSE 14:36:05
45 5980 CHIX 14:35:29
41 5984 CHIX 14:35:01
9 5984 CHIX 14:35:01
64 5986 CHIX 14:35:01
39 5986 LSE 14:35:01
4 5986 LSE 14:35:01
214 5986 LSE 14:35:01
41 5988 CHIX 14:34:30
44 5988 CHIX 14:34:30
38 5990 CHIX 14:34:29
158 5990 LSE 14:34:29
121 5990 LSE 14:34:17
44 5992 BATE 14:34:13
43 5992 BATE 14:34:13
39 5992 CHIX 14:34:13
43 5992 CHIX 14:34:13
112 5992 LSE 14:34:13
126 5992 LSE 14:34:13
238 5994 LSE 14:33:54
211 5994 LSE 14:33:54
247 5992 LSE 14:33:24
68 5988 BATE 14:33:00
45 5988 CHIX 14:32:38
43 5988 CHIX 14:31:29
54 5988 CHIX 14:31:29
250 5988 LSE 14:31:29
351 5990 LSE 14:29:56
40 5992 BATE 14:29:54
85 5994 BATE 14:29:54
38 5992 CHIX 14:29:54
10 5992 CHIX 14:29:54
36 5992 CHIX 14:29:54
47 5992 CHIX 14:29:54
42 5994 CHIX 14:29:54
39 5994 CHIX 14:29:54
49 5994 CHIX 14:29:54
101 5994 LSE 14:29:54
200 5994 LSE 14:29:54
118 5996 LSE 14:29:17
146 5996 LSE 14:29:17
9 5992 BATE 14:27:26
21 5992 BATE 14:27:26
9 5992 BATE 14:27:26
12 5992 BATE 14:27:26
13 5992 BATE 14:27:26
215 5990 LSE 14:27:26
44 5988 CHIX 14:25:23
44 5988 CHIX 14:25:23
61 5988 LSE 14:25:23
17 5988 LSE 14:25:23
182 5988 LSE 14:25:23
134 5990 LSE 14:25:17
27 5990 LSE 14:25:17
56 5990 LSE 14:25:17
6 5990 LSE 14:25:14
56 5992 BATE 14:25:12
6 5992 BATE 14:25:12
25 5992 BATE 14:25:12
1 5992 BATE 14:25:12
194 5992 LSE 14:25:12
148 5992 LSE 14:25:12
41 5982 CHIX 14:22:05
100 5982 LSE 14:22:05
227 5982 LSE 14:22:05
116 5982 LSE 14:22:05
316 5976 LSE 14:20:35
100 5976 CHIX 14:20:08
32 5976 BATE 14:20:06
9 5976 BATE 14:20:06
43 5976 CHIX 14:18:56
83 5976 LSE 14:18:56
146 5976 LSE 14:18:56
42 5978 CHIX 14:18:28
100 5978 LSE 14:17:26
134 5978 LSE 14:17:26
43 5978 BATE 14:15:58
86 5980 CHIX 14:15:58
41 5978 CHIX 14:15:58
164 5978 LSE 14:15:58
69 5978 LSE 14:15:58
128 5980 LSE 14:15:22
94 5980 LSE 14:15:22
15 5982 BATE 14:14:26
100 5980 CHIX 14:14:17
55 5980 CHIX 14:14:08
35 5982 BATE 14:13:46
4 5982 BATE 14:13:46
4 5982 BATE 14:13:46
43 5984 CHIX 14:13:46
217 5984 LSE 14:13:46
31 5986 BATE 14:13:25
12 5986 BATE 14:13:25
66 5986 LSE 14:13:24
175 5986 LSE 14:13:24
41 5982 BATE 14:11:10
40 5982 BATE 14:11:10
50 5982 CHIX 14:11:10
36 5988 CHIX 14:10:40
37 5988 CHIX 14:10:40
45 5988 CHIX 14:10:40
41 5988 CHIX 14:10:40
100 5988 LSE 14:10:40
42 5988 LSE 14:10:40
75 5988 LSE 14:10:40
86 5986 LSE 14:10:40
151 5986 LSE 14:10:40
215 5988 LSE 14:10:40
41 5984 BATE 14:08:46
7 5984 BATE 14:06:46
33 5984 BATE 14:06:46
47 5984 CHIX 14:06:46
221 5984 LSE 14:06:46
37 5988 BATE 14:06:36
50 5988 BATE 14:06:36
36 5988 BATE 14:06:36
71 5986 CHIX 14:06:36
45 5988 CHIX 14:06:36
16 5990 CHIX 14:06:36
27 5990 CHIX 14:06:36
37 5990 CHIX 14:06:36
38 5990 CHIX 14:06:36
42 5990 CHIX 14:06:36
43 5990 CHIX 14:06:36
177 5990 LSE 14:06:36
40 5990 LSE 14:06:36
93 5990 LSE 14:06:36
70 5990 LSE 14:06:36
70 5990 LSE 14:06:36
75 5990 LSE 14:06:36
251 5990 LSE 14:06:36
86 5990 LSE 14:06:36
152 5990 LSE 14:05:06
41 5992 CHIX 14:05:00
13 5992 CHIX 14:05:00
225 5990 LSE 14:04:55
40 5990 CHIX 14:04:48
39 5990 CHIX 14:04:48
145 5986 LSE 14:04:03
163 5986 LSE 14:04:03
251 5980 LSE 14:03:22
280 5982 LSE 14:03:12
102 5982 LSE 14:03:02
55 5982 LSE 14:03:02
82 5982 LSE 14:03:02
175 5986 LSE 14:03:00
75 5986 LSE 14:03:00
231 5982 LSE 14:02:57
42 5974 CHIX 14:02:38
12 5974 CHIX 14:02:28
15 5974 CHIX 14:02:28
44 5970 BATE 14:02:06
38 5970 CHIX 14:02:06
232 5968 LSE 14:02:06
43 5970 CHIX 14:01:38
246 5970 LSE 14:01:26
106 5968 LSE 14:01:12
166 5968 LSE 14:01:12
144 5968 LSE 14:01:12
6 5968 LSE 14:01:03
27 5968 LSE 14:01:03
14 5968 LSE 14:01:03
100 5968 LSE 14:01:03
44 5958 BATE 14:00:08
38 5958 BATE 14:00:08
67 5956 LSE 14:00:08
192 5956 LSE 14:00:08
60 5956 LSE 14:00:08
40 5956 CHIX 13:58:16
33 5956 CHIX 13:58:14
22 5956 CHIX 13:58:14
68 5956 LSE 13:58:14
301 5956 LSE 13:58:14
80 5958 LSE 13:57:31
38 5960 LSE 13:57:22
200 5960 LSE 13:57:22
139 5960 LSE 13:57:22
105 5960 LSE 13:57:22
1 5958 LSE 13:57:22
216 5956 LSE 13:57:06
214 5952 BATE 13:56:59
239 5952 LSE 13:56:59
42 5948 CHIX 13:55:48
44 5948 CHIX 13:55:38
43 5948 CHIX 13:55:32
254 5948 LSE 13:55:32
38 5948 CHIX 13:54:30
315 5946 LSE 13:53:27
258 5948 LSE 13:53:27
56 5948 CHIX 13:53:15
41 5940 BATE 13:49:15
36 5940 CHIX 13:49:15
214 5940 LSE 13:49:15
40 5942 CHIX 13:46:37
43 5946 BATE 13:46:23
47 5944 CHIX 13:46:23
37 5946 BATE 13:46:19
50 5948 CHIX 13:46:02
43 5948 CHIX 13:46:02
151 5948 LSE 13:46:02
88 5948 LSE 13:46:02
103 5948 LSE 13:46:02
88 5948 LSE 13:46:02
60 5948 LSE 13:46:02
252 5948 LSE 13:46:02
141 5948 LSE 13:45:04
100 5948 LSE 13:45:04
60 5948 LSE 13:45:04
36 5948 BATE 13:44:46
47 5948 CHIX 13:42:28
14 5948 CHIX 13:42:28
93 5948 CHIX 13:42:28
37 5948 BATE 13:42:19
42 5948 BATE 13:42:19
217 5948 LSE 13:42:19
209 5948 LSE 13:42:19
36 5938 CHIX 13:39:33
43 5940 CHIX 13:39:33
256 5940 LSE 13:39:33
132 5942 CHIX 13:38:27
41 5942 BATE 13:38:24
37 5942 BATE 13:38:24
43 5942 BATE 13:38:24
38 5942 CHIX 13:38:24
38 5942 CHIX 13:38:24
7 5942 LSE 13:38:24
200 5942 LSE 13:38:24
54 5942 BATE 13:33:33
41 5942 CHIX 13:33:33
15 5942 CHIX 13:33:33
30 5942 CHIX 13:33:33
15 5944 CHIX 13:33:28
90 5944 CHIX 13:33:28
52 5944 CHIX 13:33:20
231 5944 LSE 13:33:20
40 5946 BATE 13:31:13
38 5946 BATE 13:31:13
47 5946 CHIX 13:31:13
221 5946 LSE 13:31:13
13 5948 CHIX 13:30:42
104 5948 CHIX 13:30:42
91 5948 LSE 13:30:21
45 5948 LSE 13:30:21
100 5948 LSE 13:30:21
222 5948 LSE 13:30:21
146 5948 LSE 13:30:21
238 5950 LSE 13:30:12
36 5946 BATE 13:27:39
16 5946 BATE 13:27:39
80 5944 CHIX 13:27:39
40 5944 CHIX 13:27:39
23 5944 LSE 13:27:39
200 5944 LSE 13:27:39
47 5946 BATE 13:27:26
451 5946 LSE 13:27:26
137 5946 LSE 13:27:26
42 5942 BATE 13:24:32
37 5938 BATE 13:22:04
5 5940 CHIX 13:22:04
60 5940 CHIX 13:22:04
15 5940 CHIX 13:22:04
50 5940 CHIX 13:22:04
63 5938 CHIX 13:22:04
256 5938 LSE 13:22:04
88 5938 LSE 13:20:43
151 5938 LSE 13:20:43
271 5938 LSE 13:20:36
176 5938 CHIX 13:20:07
37 5938 BATE 13:20:06
100 5938 LSE 13:20:06
74 5938 LSE 13:20:06
82 5938 LSE 13:20:06
9 5940 BATE 13:20:02
34 5940 BATE 13:20:02
9 5940 BATE 13:20:02
11 5940 BATE 13:20:02
50 5934 BATE 13:14:59
50 5936 CHIX 13:14:58
67 5938 CHIX 13:14:54
89 5938 CHIX 13:14:54
229 5938 LSE 13:14:54
34 5938 LSE 13:14:54
200 5938 LSE 13:14:54
13 5940 CHIX 13:14:40
43 5940 CHIX 13:14:40
24 5938 LSE 13:12:51
44 5938 LSE 13:12:51
4 5938 LSE 13:12:51
132 5938 LSE 13:12:51
28 5938 LSE 13:12:51
43 5942 BATE 13:12:36
37 5942 CHIX 13:12:36
40 5942 CHIX 13:12:36
257 5942 LSE 13:12:36
41 5942 CHIX 13:10:33
243 5942 LSE 13:10:33
49 5942 LSE 13:10:33
38 5946 BATE 13:09:42
36 5946 CHIX 13:09:42
36 5946 CHIX 13:09:42
109 5946 LSE 13:09:42
91 5946 LSE 13:09:42
111 5946 LSE 13:09:42
118 5946 LSE 13:09:42
36 5948 BATE 13:09:26
47 5948 BATE 13:08:18
42 5948 CHIX 13:08:08
39 5948 CHIX 13:08:08
123 5948 LSE 13:07:10
86 5948 LSE 13:07:10
57 5950 BATE 13:07:08
70 5948 CHIX 13:07:08
4 5948 CHIX 13:07:08
17 5938 BATE 13:03:46
43 5938 CHIX 13:03:46
40 5938 CHIX 13:03:46
56 5938 LSE 13:03:46
36 5940 CHIX 13:02:59
252 5940 LSE 13:02:59
52 5942 BATE 13:02:57
5 5938 BATE 13:00:49
3 5938 BATE 13:00:49
16 5938 BATE 13:00:49
42 5940 CHIX 13:00:49
194 5938 LSE 13:00:49
15 5938 LSE 13:00:49
36 5938 BATE 12:58:54
39 5934 BATE 12:56:07
230 5934 LSE 12:56:07
82 5930 CHIX 12:53:57
4 5930 CHIX 12:53:57
43 5928 CHIX 12:53:57
43 5928 LSE 12:53:57
200 5928 LSE 12:53:57
41 5930 BATE 12:53:08
51 5930 CHIX 12:53:08
43 5932 BATE 12:53:07
62 5932 CHIX 12:53:07
56 5932 LSE 12:53:07
200 5932 LSE 12:53:07
43 5934 CHIX 12:52:55
42 5934 CHIX 12:52:55
38 5936 BATE 12:52:32
43 5936 CHIX 12:52:32
42 5936 CHIX 12:52:32
37 5936 CHIX 12:52:32
70 5936 LSE 12:52:32
69 5936 LSE 12:52:32
103 5936 LSE 12:52:32
48 5936 LSE 12:52:32
36 5932 BATE 12:49:42
36 5932 BATE 12:49:42
39 5932 BATE 12:49:42
39 5932 CHIX 12:49:42
7 5932 CHIX 12:49:42
39 5932 CHIX 12:49:42
36 5932 CHIX 12:49:42
245 5932 LSE 12:49:42
38 5932 CHIX 12:47:03
37 5932 CHIX 12:47:03
250 5932 LSE 12:47:03
102 5932 BATE 12:44:35
40 5930 CHIX 12:44:35
37 5930 CHIX 12:44:35
237 5930 LSE 12:44:35
75 5932 LSE 12:44:35
623 5932 LSE 12:44:35
200 5924 LSE 12:40:35
9 5924 LSE 12:40:35
56 5924 LSE 12:40:35
200 5924 LSE 12:40:35
242 5914 LSE 12:38:01
12 5916 CHIX 12:37:23
43 5916 CHIX 12:37:23
31 5916 CHIX 12:37:19
7 5916 CHIX 12:37:19
33 5916 CHIX 12:36:46
4 5916 CHIX 12:36:46
44 5916 BATE 12:36:45
38 5916 BATE 12:36:45
46 5916 CHIX 12:36:45
3 5916 CHIX 12:36:45
41 5916 CHIX 12:36:45
35 5916 CHIX 12:36:45
129 5918 LSE 12:36:45
118 5918 LSE 12:36:45
128 5922 LSE 12:35:39
87 5922 LSE 12:35:39
35 5924 BATE 12:32:21
2 5924 BATE 12:32:21
2 5924 BATE 12:32:21
40 5926 CHIX 12:32:19
229 5928 LSE 12:32:17
36 5934 CHIX 12:30:23
213 5934 LSE 12:30:23
27 5934 LSE 12:30:23
1 5934 LSE 12:30:23
9 5936 BATE 12:30:15
33 5936 BATE 12:30:15
40 5938 CHIX 12:30:15
75 5938 LSE 12:30:15
172 5938 LSE 12:30:15
52 5946 BATE 12:27:51
38 5944 CHIX 12:27:51
40 5950 CHIX 12:27:50
53 5954 BATE 12:27:46
45 5954 CHIX 12:27:46
53 5954 LSE 12:27:46
154 5954 LSE 12:27:46
65 5956 CHIX 12:27:40
35 5956 LSE 12:27:40
209 5956 LSE 12:27:40
67 5958 CHIX 12:26:59
41 5960 CHIX 12:26:59
39 5960 CHIX 12:26:59
250 5960 LSE 12:26:59
73 5960 LSE 12:26:59
177 5960 LSE 12:26:59
38 5962 CHIX 12:26:58
281 5962 LSE 12:26:58
42 5962 CHIX 12:25:37
44 5960 BATE 12:24:16
57 5960 BATE 12:24:16
41 5960 CHIX 12:24:16
40 5960 CHIX 12:24:16
39 5960 CHIX 12:24:16
39 5954 BATE 12:20:44
43 5956 CHIX 12:20:44
96 5956 LSE 12:20:44
177 5956 LSE 12:20:44
42 5954 BATE 12:17:00
90 5952 CHIX 12:17:00
28 5954 CHIX 12:17:00
8 5954 CHIX 12:17:00
41 5954 CHIX 12:17:00
102 5954 LSE 12:17:00
35 5954 LSE 12:17:00
115 5954 LSE 12:17:00
42 5954 BATE 12:14:59
36 5954 BATE 12:14:59
44 5954 CHIX 12:14:59
41 5954 CHIX 12:14:59
96 5954 LSE 12:14:59
127 5954 LSE 12:14:59
36 5956 CHIX 12:14:58
163 5956 LSE 12:14:58
90 5956 LSE 12:14:58
247 5956 LSE 12:14:58
42 5950 CHIX 12:12:50
42 5950 BATE 12:12:26
44 5950 CHIX 12:12:08
1 5950 CHIX 12:12:08
79 5950 CHIX 12:12:08
57 5950 BATE 12:11:06
195 5950 LSE 12:10:32
23 5950 LSE 12:10:32
255 5950 LSE 12:10:04
36 5946 CHIX 12:09:16
43 5946 CHIX 12:09:06
43 5946 CHIX 12:09:06
124 5946 LSE 12:09:06
35 5946 LSE 12:09:06
119 5946 LSE 12:09:06
39 5942 BATE 12:06:46
62 5942 BATE 12:06:46
43 5942 CHIX 12:06:46
40 5942 CHIX 12:06:46
51 5942 CHIX 12:06:46
118 5942 LSE 12:06:46
243 5942 LSE 12:06:46
146 5942 LSE 12:06:08
70 5944 LSE 12:06:02
117 5944 LSE 12:06:02
133 5944 LSE 12:06:02
150 5940 LSE 12:05:30
50 5940 LSE 12:05:30
70 5940 LSE 12:05:30
41 5940 LSE 12:05:30
175 5940 LSE 12:05:30
190 5940 LSE 12:05:30
2 5940 LSE 12:05:30
71 5926 LSE 12:04:39
26 5926 LSE 12:04:39
130 5922 LSE 12:03:56
94 5922 LSE 12:03:54
43 5920 BATE 12:02:29
41 5920 BATE 12:02:29
32 5920 BATE 12:02:29
29 5920 BATE 12:02:29
39 5920 BATE 12:02:29
42 5920 CHIX 12:02:29
43 5920 CHIX 12:02:29
168 5918 LSE 12:02:29
57 5918 LSE 12:02:29
10 5922 CHIX 12:02:08
32 5922 CHIX 12:02:08
40 5922 CHIX 11:59:52
42 5922 CHIX 11:59:52
42 5922 LSE 11:59:52
108 5922 LSE 11:59:52
116 5922 LSE 11:59:52
233 5922 LSE 11:57:54
43 5918 CHIX 11:56:14
75 5918 LSE 11:56:14
231 5918 LSE 11:56:14
56 5920 LSE 11:55:32
200 5920 LSE 11:55:32
42 5918 CHIX 11:55:10
84 5918 LSE 11:55:10
59 5918 LSE 11:55:10
105 5918 LSE 11:55:10
44 5920 LSE 11:55:06
219 5920 LSE 11:55:06
57 5920 CHIX 11:54:06
11 5920 CHIX 11:54:06
43 5920 BATE 11:53:38
20 5920 CHIX 11:53:38
36 5920 CHIX 11:53:38
44 5920 CHIX 11:53:38
58 5918 LSE 11:53:38
100 5918 LSE 11:53:38
36 5918 LSE 11:53:38
28 5918 LSE 11:53:38
28 5918 LSE 11:53:38
122 5920 LSE 11:53:38
112 5920 LSE 11:53:38
43 5922 BATE 11:53:06
37 5922 CHIX 11:51:11
28 5922 BATE 11:50:51
4 5922 BATE 11:50:51
2 5922 BATE 11:50:51
2 5922 BATE 11:50:51
54 5922 CHIX 11:50:51
88 5922 LSE 11:50:51
58 5922 LSE 11:50:51
109 5922 LSE 11:50:51
40 5924 BATE 11:50:26
11 5924 CHIX 11:49:06
50 5924 CHIX 11:49:06
7 5924 BATE 11:48:53
10 5924 BATE 11:48:53
23 5924 BATE 11:48:53
220 5924 LSE 11:48:53
55 5924 LSE 11:48:53
40 5924 CHIX 11:47:57
42 5924 BATE 11:47:21
120 5924 LSE 11:46:02
97 5924 LSE 11:46:02
242 5922 LSE 11:42:21
293 5924 LSE 11:42:12
54 5926 LSE 11:42:06
272 5926 LSE 11:42:06
12 5926 LSE 11:42:01
214 5926 LSE 11:41:57
14 5916 LSE 11:39:57
6 5916 LSE 11:39:51
243 5916 LSE 11:39:36
244 5918 LSE 11:39:21
35 5918 LSE 11:38:32
276 5918 LSE 11:38:32
28 5920 LSE 11:37:52
200 5920 LSE 11:37:52
64 5918 LSE 11:36:29
173 5918 LSE 11:36:29
187 5918 LSE 11:34:17
66 5918 LSE 11:34:17
221 5920 LSE 11:31:54
217 5922 LSE 11:31:54
10 5920 LSE 11:30:38
48 5920 LSE 11:30:38
259 5920 LSE 11:30:38
270 5924 LSE 11:30:35
221 5920 LSE 11:25:42
266 5920 LSE 11:25:42
130 5920 LSE 11:25:32
100 5920 LSE 11:25:32
243 5914 LSE 11:22:30
228 5914 LSE 11:22:30
231 5902 LSE 11:18:28
275 5904 LSE 11:18:18
35 5904 LSE 11:18:18
234 5908 LSE 11:16:29
34 5908 LSE 11:16:29
222 5908 LSE 11:16:29
99 5906 LSE 11:14:31
124 5906 LSE 11:14:31
5 5906 LSE 11:14:31
133 5906 LSE 11:13:19
78 5906 LSE 11:13:16
122 5908 LSE 11:10:12
100 5908 LSE 11:10:12
178 5908 LSE 11:09:04
72 5908 LSE 11:09:04
216 5908 LSE 11:08:47
266 5896 LSE 11:04:40
272 5896 LSE 11:04:33
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSFFMIFUSEDA
(END) Dow Jones Newswires
August 05, 2019 12:33 ET (16:33 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
