Next PLC Transaction in Own Shares (4725I)
08 Agosto 2019 - 11:06AM
UK Regulatory
TIDMNXT
RNS Number : 4725I
Next PLC
08 August 2019
Next plc
For immediate release
8 August 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 31,582
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5900.8930 pence per Share.
The highest price paid per Share was 5952p and the lowest price
paid per Share was 5854p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 133,228,915 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 26,050 5901.50
CHIX 3,502 5897.69
BATE 2,030 5898.67
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
26 5884 CHIX 12:31:10
13 5882 CHIX 12:31:10
50 5882 CHIX 12:31:10
9 5880 CHIX 12:31:10
5 5876 CHIX 12:28:38
5 5886 CHIX 12:23:28
7 5892 CHIX 12:21:16
8 5892 CHIX 12:21:16
17 5892 CHIX 12:21:16
7 5894 CHIX 12:21:06
8 5894 CHIX 12:21:06
11 5894 CHIX 12:20:29
27 5894 BATE 12:20:05
34 5894 CHIX 12:20:05
7 5890 BATE 12:18:44
22 5890 BATE 12:18:13
11 5890 BATE 12:18:13
17 5890 CHIX 12:17:20
71 5890 LSE 12:17:20
11 5890 LSE 12:17:20
36 5890 LSE 12:17:04
2 5896 BATE 12:16:23
8 5896 BATE 12:16:23
6 5896 BATE 12:16:23
7 5896 BATE 12:16:23
9 5896 BATE 12:16:23
13 5896 CHIX 12:16:23
17 5898 CHIX 12:16:23
12 5898 CHIX 12:16:23
13 5898 CHIX 12:16:23
13 5898 CHIX 12:16:23
38 5898 CHIX 12:16:23
9 5898 CHIX 12:15:48
41 5900 LSE 12:13:37
83 5900 LSE 12:13:35
12 5898 CHIX 12:12:22
17 5898 CHIX 12:12:22
15 5898 LSE 12:12:22
95 5898 LSE 12:11:36
8 5900 BATE 12:10:26
32 5900 CHIX 12:10:26
86 5898 LSE 12:10:23
38 5898 LSE 12:10:23
131 5900 LSE 12:09:42
103 5900 LSE 12:08:35
69 5902 LSE 12:07:51
12 5900 BATE 12:07:15
15 5900 BATE 12:07:15
8 5900 BATE 12:07:15
8 5900 BATE 12:07:15
186 5900 LSE 12:07:15
29 5900 BATE 12:06:14
9 5900 BATE 12:06:14
26 5900 BATE 12:02:36
22 5902 CHIX 12:02:22
193 5904 LSE 11:59:36
37 5906 BATE 11:59:23
30 5904 CHIX 11:55:58
30 5904 BATE 11:55:41
27 5904 CHIX 11:55:41
36 5908 BATE 11:55:36
41 5908 CHIX 11:55:36
11 5910 BATE 11:54:50
18 5910 BATE 11:54:50
4 5910 BATE 11:54:50
35 5910 CHIX 11:53:17
9 5912 BATE 11:52:00
7 5912 BATE 11:52:00
9 5912 BATE 11:52:00
158 5912 LSE 11:52:00
28 5912 LSE 11:52:00
84 5912 LSE 11:51:10
19 5906 CHIX 11:42:21
4 5906 CHIX 11:41:40
141 5908 LSE 11:41:28
74 5908 LSE 11:41:28
6 5908 CHIX 11:40:22
20 5908 CHIX 11:38:12
25 5910 BATE 11:37:43
32 5910 BATE 11:37:43
1 5910 LSE 11:37:43
127 5910 LSE 11:37:43
52 5910 LSE 11:37:43
28 5912 BATE 11:33:30
41 5910 CHIX 11:33:30
106 5912 LSE 11:33:30
31 5914 LSE 11:33:00
11 5914 LSE 11:33:00
20 5908 CHIX 11:29:07
241 5912 LSE 11:29:05
12 5908 CHIX 11:27:13
25 5908 CHIX 11:26:35
22 5906 CHIX 11:24:31
30 5912 BATE 11:21:00
51 5914 CHIX 11:21:00
152 5916 LSE 11:20:13
92 5916 LSE 11:20:13
29 5916 BATE 11:19:46
2 5916 CHIX 11:17:57
269 5918 LSE 11:13:04
1 5918 LSE 11:13:01
79 5912 LSE 11:10:33
66 5912 LSE 11:10:33
17 5912 LSE 11:10:33
57 5912 LSE 11:10:33
100 5912 LSE 11:10:33
223 5912 LSE 11:10:33
240 5910 LSE 11:10:22
585 5910 LSE 11:10:22
261 5908 LSE 11:10:11
277 5914 LSE 11:10:07
163 5914 LSE 11:10:07
197 5914 LSE 11:10:07
29 5912 BATE 11:10:05
38 5914 CHIX 11:10:05
57 5912 LSE 11:10:05
272 5916 LSE 11:09:34
28 5912 BATE 11:07:11
38 5910 CHIX 11:07:11
32 5914 BATE 11:04:20
29 5914 BATE 11:04:15
3 5914 BATE 11:04:15
6 5914 LSE 11:04:15
54 5914 LSE 11:04:15
76 5914 LSE 11:04:15
98 5914 LSE 11:04:15
24 5912 BATE 11:02:50
224 5912 LSE 10:59:15
28 5914 BATE 10:58:06
34 5914 BATE 10:58:06
24 5914 BATE 10:57:00
29 5912 BATE 10:55:10
40 5912 CHIX 10:55:10
28 5916 BATE 10:54:10
41 5914 CHIX 10:54:10
248 5914 LSE 10:50:13
10 5906 BATE 10:48:26
15 5906 BATE 10:48:26
27 5908 BATE 10:48:12
41 5908 CHIX 10:47:44
42 5912 CHIX 10:46:29
223 5914 LSE 10:44:30
9 5914 LSE 10:44:30
25 5916 BATE 10:39:46
36 5916 CHIX 10:39:46
26 5918 BATE 10:39:41
245 5918 LSE 10:39:41
43 5916 CHIX 10:36:38
43 5916 CHIX 10:36:38
34 5914 BATE 10:34:31
183 5914 LSE 10:34:31
74 5914 LSE 10:34:31
28 5916 BATE 10:33:08
50 5916 BATE 10:32:23
264 5916 LSE 10:31:20
1 5916 LSE 10:31:20
38 5910 CHIX 10:30:27
46 5912 CHIX 10:30:20
46 5912 CHIX 10:30:20
53 5912 BATE 10:30:11
261 5912 LSE 10:30:05
13 5904 BATE 10:29:00
2 5902 BATE 10:28:01
45 5902 BATE 10:28:01
20 5904 LSE 10:28:00
75 5904 LSE 10:28:00
100 5904 LSE 10:28:00
28 5906 BATE 10:26:36
37 5906 CHIX 10:26:36
26 5908 BATE 10:25:49
23 5906 BATE 10:21:24
7 5906 BATE 10:21:24
43 5906 CHIX 10:21:24
44 5908 CHIX 10:21:23
246 5908 LSE 10:21:23
26 5910 BATE 10:21:02
35 5916 BATE 10:19:58
253 5916 LSE 10:19:58
80 5914 LSE 10:17:37
68 5912 LSE 10:17:37
90 5912 LSE 10:17:37
10 5912 LSE 10:17:37
230 5918 LSE 10:15:48
209 5918 LSE 10:15:48
94 5900 LSE 10:13:23
83 5900 LSE 10:13:23
23 5900 LSE 10:13:23
45 5900 LSE 10:13:23
42 5900 CHIX 10:08:58
28 5904 BATE 10:07:58
39 5902 CHIX 10:07:58
21 5906 BATE 10:07:06
1 5906 BATE 10:07:06
1 5906 BATE 10:07:06
1 5906 BATE 10:07:06
1 5906 BATE 10:07:06
41 5904 CHIX 10:07:06
216 5906 LSE 10:07:06
33 5906 LSE 10:07:06
31 5908 LSE 10:06:43
70 5908 LSE 10:06:43
78 5908 LSE 10:06:43
200 5908 LSE 10:06:43
20 5908 LSE 10:06:43
13 5900 LSE 10:03:12
248 5898 LSE 10:01:43
26 5898 LSE 10:01:43
17 5896 LSE 10:00:16
49 5886 CHIX 09:56:41
44 5890 CHIX 09:53:27
133 5892 LSE 09:53:13
107 5892 LSE 09:53:13
145 5892 LSE 09:53:13
128 5892 LSE 09:53:13
44 5892 CHIX 09:48:30
27 5892 LSE 09:48:30
49 5892 LSE 09:48:30
182 5892 LSE 09:48:30
1 5894 BATE 09:46:53
27 5894 BATE 09:46:53
124 5896 LSE 09:42:59
106 5896 LSE 09:42:59
246 5896 LSE 09:39:38
9 5898 LSE 09:39:16
221 5898 LSE 09:39:16
135 5890 LSE 09:36:29
90 5890 LSE 09:36:29
37 5884 CHIX 09:35:19
8 5890 BATE 09:34:33
5 5890 BATE 09:34:33
6 5890 BATE 09:34:33
1 5890 BATE 09:34:33
1 5890 BATE 09:34:33
5 5890 BATE 09:34:33
27 5888 BATE 09:34:33
3 5890 BATE 09:34:33
10 5890 LSE 09:34:33
229 5890 LSE 09:34:33
131 5878 LSE 09:32:17
7 5878 LSE 09:29:27
19 5878 LSE 09:29:25
200 5878 LSE 09:29:25
29 5882 BATE 09:29:20
41 5886 CHIX 09:29:05
6 5886 LSE 09:29:05
10 5886 LSE 09:29:05
235 5888 LSE 09:29:05
40 5888 CHIX 09:26:57
173 5890 LSE 09:25:44
52 5890 LSE 09:25:44
143 5890 LSE 09:22:31
110 5890 LSE 09:22:31
224 5878 LSE 09:17:05
34 5878 LSE 09:17:05
39 5872 LSE 09:16:04
42 5874 CHIX 09:16:03
25 5878 BATE 09:14:39
28 5878 BATE 09:14:39
31 5884 CHIX 09:14:13
13 5884 CHIX 09:14:13
40 5886 CHIX 09:14:10
170 5886 LSE 09:14:10
107 5886 LSE 09:14:10
40 5888 CHIX 09:13:40
243 5890 LSE 09:12:01
16 5884 CHIX 09:11:42
225 5886 LSE 09:11:42
28 5886 LSE 09:11:41
2 5886 LSE 09:11:41
118 5884 LSE 09:09:20
137 5884 LSE 09:09:20
42 5882 CHIX 09:08:34
39 5884 CHIX 09:08:30
44 5886 LSE 09:08:30
200 5886 LSE 09:08:30
36 5880 LSE 09:02:46
200 5880 LSE 09:02:46
64 5882 LSE 09:02:45
173 5882 LSE 09:02:45
27 5870 BATE 08:59:43
6 5866 CHIX 08:59:09
38 5866 CHIX 08:59:09
29 5872 BATE 08:59:05
234 5872 LSE 08:59:05
71 5868 CHIX 08:57:15
38 5868 CHIX 08:57:15
144 5868 LSE 08:57:15
126 5868 LSE 08:57:15
40 5870 CHIX 08:55:03
43 5870 CHIX 08:55:03
162 5870 LSE 08:55:03
115 5870 LSE 08:55:03
1 5874 BATE 08:54:23
31 5874 BATE 08:54:23
1 5874 BATE 08:54:23
40 5872 CHIX 08:53:39
36 5872 CHIX 08:53:39
183 5872 LSE 08:53:39
58 5872 LSE 08:53:39
17 5874 CHIX 08:53:32
21 5874 CHIX 08:53:21
31 5874 BATE 08:53:06
47 5874 CHIX 08:53:06
205 5876 LSE 08:53:06
67 5876 LSE 08:53:06
238 5878 LSE 08:52:56
112 5870 CHIX 08:52:40
188 5868 LSE 08:52:32
59 5868 LSE 08:52:32
9 5860 LSE 08:51:20
30 5858 BATE 08:50:50
46 5858 BATE 08:50:50
16 5858 BATE 08:50:50
36 5858 BATE 08:50:50
249 5856 LSE 08:50:34
200 5858 LSE 08:50:32
64 5858 LSE 08:50:32
101 5854 LSE 08:50:03
232 5858 LSE 08:48:42
20 5858 LSE 08:48:35
75 5858 LSE 08:48:35
11 5858 LSE 08:48:35
36 5856 CHIX 08:48:24
21 5854 CHIX 08:48:24
15 5854 CHIX 08:48:24
49 5854 LSE 08:48:24
199 5854 LSE 08:48:24
42 5856 CHIX 08:47:03
36 5860 CHIX 08:47:02
33 5862 BATE 08:46:43
22 5862 BATE 08:46:43
4 5862 BATE 08:46:43
1 5862 BATE 08:46:43
23 5862 BATE 08:46:43
3 5862 BATE 08:46:43
257 5864 LSE 08:46:43
27 5866 LSE 08:46:42
222 5866 LSE 08:46:42
63 5860 LSE 08:45:53
200 5860 LSE 08:45:53
32 5860 BATE 08:45:13
75 5858 LSE 08:45:02
241 5862 LSE 08:42:40
7 5862 LSE 08:42:40
38 5866 CHIX 08:42:07
36 5874 CHIX 08:40:43
29 5880 BATE 08:39:31
41 5882 CHIX 08:39:31
43 5882 CHIX 08:39:31
46 5882 LSE 08:39:31
221 5882 LSE 08:39:31
43 5884 CHIX 08:38:27
14 5888 LSE 08:38:23
25 5888 LSE 08:38:14
189 5888 LSE 08:38:14
3 5874 BATE 08:35:37
7 5874 BATE 08:35:37
1 5874 BATE 08:35:37
13 5874 BATE 08:35:37
1 5874 BATE 08:35:37
6 5874 BATE 08:35:37
44 5876 CHIX 08:35:17
183 5884 LSE 08:34:39
45 5884 LSE 08:34:27
177 5884 LSE 08:33:36
49 5884 LSE 08:33:36
36 5882 LSE 08:30:52
209 5882 LSE 08:30:52
205 5888 LSE 08:29:00
42 5888 LSE 08:29:00
43 5892 CHIX 08:28:21
116 5900 LSE 08:26:18
64 5900 LSE 08:25:53
83 5900 LSE 08:25:53
82 5904 LSE 08:24:16
196 5904 LSE 08:24:16
35 5916 BATE 08:22:58
40 5916 CHIX 08:22:58
278 5910 LSE 08:22:58
258 5908 LSE 08:22:58
128 5914 LSE 08:22:58
131 5914 LSE 08:22:58
41 5920 CHIX 08:22:05
225 5926 LSE 08:19:40
237 5930 LSE 08:19:20
37 5924 CHIX 08:16:53
40 5934 BATE 08:14:24
38 5938 CHIX 08:14:24
39 5940 CHIX 08:13:48
44 5940 CHIX 08:13:48
233 5938 LSE 08:13:48
43 5940 CHIX 08:13:17
232 5946 LSE 08:13:17
24 5950 LSE 08:12:40
235 5950 LSE 08:12:40
45 5944 CHIX 08:11:13
42 5946 CHIX 08:11:13
42 5946 CHIX 08:11:12
43 5948 CHIX 08:11:00
39 5948 CHIX 08:11:00
231 5950 LSE 08:11:00
227 5952 LSE 08:10:59
251 5944 LSE 08:10:04
59 5930 LSE 08:08:27
209 5930 LSE 08:08:27
250 5934 LSE 08:08:22
202 5932 LSE 08:07:22
47 5932 LSE 08:07:22
2 5934 LSE 08:07:21
15 5934 LSE 08:07:01
257 5934 LSE 08:07:01
30 5930 BATE 08:06:39
36 5930 CHIX 08:06:39
16 5930 LSE 08:06:39
232 5930 LSE 08:06:39
244 5936 LSE 08:06:39
229 5934 LSE 08:05:37
158 5936 LSE 08:05:37
179 5936 LSE 08:05:37
13 5926 LSE 08:02:12
251 5926 LSE 08:02:12
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSLFMAFUSESA
(END) Dow Jones Newswires
August 08, 2019 12:06 ET (16:06 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024