TIDMNXT

RNS Number : 4725I

Next PLC

08 August 2019

Next plc

For immediate release

8 August 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 31,582 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5900.8930 pence per Share.

The highest price paid per Share was 5952p and the lowest price paid per Share was 5854p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 133,228,915 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading venue   Number of Shares   Volume Weighted Average 
                                              Price 
            LSE             26,050           5901.50 
           CHIX              3,502           5897.69 
           BATE              2,030           5898.67 
 
 
 Number of   Price per Share 
    Shares       (Pence)       Trading venue   Time of transaction 
        26        5884             CHIX                   12:31:10 
        13        5882             CHIX                   12:31:10 
        50        5882             CHIX                   12:31:10 
         9        5880             CHIX                   12:31:10 
         5        5876             CHIX                   12:28:38 
         5        5886             CHIX                   12:23:28 
         7        5892             CHIX                   12:21:16 
         8        5892             CHIX                   12:21:16 
        17        5892             CHIX                   12:21:16 
         7        5894             CHIX                   12:21:06 
         8        5894             CHIX                   12:21:06 
        11        5894             CHIX                   12:20:29 
        27        5894             BATE                   12:20:05 
        34        5894             CHIX                   12:20:05 
         7        5890             BATE                   12:18:44 
        22        5890             BATE                   12:18:13 
        11        5890             BATE                   12:18:13 
        17        5890             CHIX                   12:17:20 
        71        5890              LSE                   12:17:20 
        11        5890              LSE                   12:17:20 
        36        5890              LSE                   12:17:04 
         2        5896             BATE                   12:16:23 
         8        5896             BATE                   12:16:23 
         6        5896             BATE                   12:16:23 
         7        5896             BATE                   12:16:23 
         9        5896             BATE                   12:16:23 
        13        5896             CHIX                   12:16:23 
        17        5898             CHIX                   12:16:23 
        12        5898             CHIX                   12:16:23 
        13        5898             CHIX                   12:16:23 
        13        5898             CHIX                   12:16:23 
        38        5898             CHIX                   12:16:23 
         9        5898             CHIX                   12:15:48 
        41        5900              LSE                   12:13:37 
        83        5900              LSE                   12:13:35 
        12        5898             CHIX                   12:12:22 
        17        5898             CHIX                   12:12:22 
        15        5898              LSE                   12:12:22 
        95        5898              LSE                   12:11:36 
         8        5900             BATE                   12:10:26 
        32        5900             CHIX                   12:10:26 
        86        5898              LSE                   12:10:23 
        38        5898              LSE                   12:10:23 
       131        5900              LSE                   12:09:42 
       103        5900              LSE                   12:08:35 
        69        5902              LSE                   12:07:51 
        12        5900             BATE                   12:07:15 
        15        5900             BATE                   12:07:15 
         8        5900             BATE                   12:07:15 
         8        5900             BATE                   12:07:15 
       186        5900              LSE                   12:07:15 
        29        5900             BATE                   12:06:14 
         9        5900             BATE                   12:06:14 
        26        5900             BATE                   12:02:36 
        22        5902             CHIX                   12:02:22 
       193        5904              LSE                   11:59:36 
        37        5906             BATE                   11:59:23 
        30        5904             CHIX                   11:55:58 
        30        5904             BATE                   11:55:41 
        27        5904             CHIX                   11:55:41 
        36        5908             BATE                   11:55:36 
        41        5908             CHIX                   11:55:36 
        11        5910             BATE                   11:54:50 
        18        5910             BATE                   11:54:50 
         4        5910             BATE                   11:54:50 
        35        5910             CHIX                   11:53:17 
         9        5912             BATE                   11:52:00 
         7        5912             BATE                   11:52:00 
         9        5912             BATE                   11:52:00 
       158        5912              LSE                   11:52:00 
        28        5912              LSE                   11:52:00 
        84        5912              LSE                   11:51:10 
        19        5906             CHIX                   11:42:21 
         4        5906             CHIX                   11:41:40 
       141        5908              LSE                   11:41:28 
        74        5908              LSE                   11:41:28 
         6        5908             CHIX                   11:40:22 
        20        5908             CHIX                   11:38:12 
        25        5910             BATE                   11:37:43 
        32        5910             BATE                   11:37:43 
         1        5910              LSE                   11:37:43 
       127        5910              LSE                   11:37:43 
        52        5910              LSE                   11:37:43 
        28        5912             BATE                   11:33:30 
        41        5910             CHIX                   11:33:30 
       106        5912              LSE                   11:33:30 
        31        5914              LSE                   11:33:00 
        11        5914              LSE                   11:33:00 
        20        5908             CHIX                   11:29:07 
       241        5912              LSE                   11:29:05 
        12        5908             CHIX                   11:27:13 
        25        5908             CHIX                   11:26:35 
        22        5906             CHIX                   11:24:31 
        30        5912             BATE                   11:21:00 
        51        5914             CHIX                   11:21:00 
       152        5916              LSE                   11:20:13 
        92        5916              LSE                   11:20:13 
        29        5916             BATE                   11:19:46 
         2        5916             CHIX                   11:17:57 
       269        5918              LSE                   11:13:04 
         1        5918              LSE                   11:13:01 
        79        5912              LSE                   11:10:33 
        66        5912              LSE                   11:10:33 
        17        5912              LSE                   11:10:33 
        57        5912              LSE                   11:10:33 
       100        5912              LSE                   11:10:33 
       223        5912              LSE                   11:10:33 
       240        5910              LSE                   11:10:22 
       585        5910              LSE                   11:10:22 
       261        5908              LSE                   11:10:11 
       277        5914              LSE                   11:10:07 
       163        5914              LSE                   11:10:07 
       197        5914              LSE                   11:10:07 
        29        5912             BATE                   11:10:05 
        38        5914             CHIX                   11:10:05 
        57        5912              LSE                   11:10:05 
       272        5916              LSE                   11:09:34 
        28        5912             BATE                   11:07:11 
        38        5910             CHIX                   11:07:11 
        32        5914             BATE                   11:04:20 
        29        5914             BATE                   11:04:15 
         3        5914             BATE                   11:04:15 
         6        5914              LSE                   11:04:15 
        54        5914              LSE                   11:04:15 
        76        5914              LSE                   11:04:15 
        98        5914              LSE                   11:04:15 
        24        5912             BATE                   11:02:50 
       224        5912              LSE                   10:59:15 
        28        5914             BATE                   10:58:06 
        34        5914             BATE                   10:58:06 
        24        5914             BATE                   10:57:00 
        29        5912             BATE                   10:55:10 
        40        5912             CHIX                   10:55:10 
        28        5916             BATE                   10:54:10 
        41        5914             CHIX                   10:54:10 
       248        5914              LSE                   10:50:13 
        10        5906             BATE                   10:48:26 
        15        5906             BATE                   10:48:26 
        27        5908             BATE                   10:48:12 
        41        5908             CHIX                   10:47:44 
        42        5912             CHIX                   10:46:29 
       223        5914              LSE                   10:44:30 
         9        5914              LSE                   10:44:30 
        25        5916             BATE                   10:39:46 
        36        5916             CHIX                   10:39:46 
        26        5918             BATE                   10:39:41 
       245        5918              LSE                   10:39:41 
        43        5916             CHIX                   10:36:38 
        43        5916             CHIX                   10:36:38 
        34        5914             BATE                   10:34:31 
       183        5914              LSE                   10:34:31 
        74        5914              LSE                   10:34:31 
        28        5916             BATE                   10:33:08 
        50        5916             BATE                   10:32:23 
       264        5916              LSE                   10:31:20 
         1        5916              LSE                   10:31:20 
        38        5910             CHIX                   10:30:27 
        46        5912             CHIX                   10:30:20 
        46        5912             CHIX                   10:30:20 
        53        5912             BATE                   10:30:11 
       261        5912              LSE                   10:30:05 
        13        5904             BATE                   10:29:00 
         2        5902             BATE                   10:28:01 
        45        5902             BATE                   10:28:01 
        20        5904              LSE                   10:28:00 
        75        5904              LSE                   10:28:00 
       100        5904              LSE                   10:28:00 
        28        5906             BATE                   10:26:36 
        37        5906             CHIX                   10:26:36 
        26        5908             BATE                   10:25:49 
        23        5906             BATE                   10:21:24 
         7        5906             BATE                   10:21:24 
        43        5906             CHIX                   10:21:24 
        44        5908             CHIX                   10:21:23 
       246        5908              LSE                   10:21:23 
        26        5910             BATE                   10:21:02 
        35        5916             BATE                   10:19:58 
       253        5916              LSE                   10:19:58 
        80        5914              LSE                   10:17:37 
        68        5912              LSE                   10:17:37 
        90        5912              LSE                   10:17:37 
        10        5912              LSE                   10:17:37 
       230        5918              LSE                   10:15:48 
       209        5918              LSE                   10:15:48 
        94        5900              LSE                   10:13:23 
        83        5900              LSE                   10:13:23 
        23        5900              LSE                   10:13:23 
        45        5900              LSE                   10:13:23 
        42        5900             CHIX                   10:08:58 
        28        5904             BATE                   10:07:58 
        39        5902             CHIX                   10:07:58 
        21        5906             BATE                   10:07:06 
         1        5906             BATE                   10:07:06 
         1        5906             BATE                   10:07:06 
         1        5906             BATE                   10:07:06 
         1        5906             BATE                   10:07:06 
        41        5904             CHIX                   10:07:06 
       216        5906              LSE                   10:07:06 
        33        5906              LSE                   10:07:06 
        31        5908              LSE                   10:06:43 
        70        5908              LSE                   10:06:43 
        78        5908              LSE                   10:06:43 
       200        5908              LSE                   10:06:43 
        20        5908              LSE                   10:06:43 
        13        5900              LSE                   10:03:12 
       248        5898              LSE                   10:01:43 
        26        5898              LSE                   10:01:43 
        17        5896              LSE                   10:00:16 
        49        5886             CHIX                   09:56:41 
        44        5890             CHIX                   09:53:27 
       133        5892              LSE                   09:53:13 
       107        5892              LSE                   09:53:13 
       145        5892              LSE                   09:53:13 
       128        5892              LSE                   09:53:13 
        44        5892             CHIX                   09:48:30 
        27        5892              LSE                   09:48:30 
        49        5892              LSE                   09:48:30 
       182        5892              LSE                   09:48:30 
         1        5894             BATE                   09:46:53 
        27        5894             BATE                   09:46:53 
       124        5896              LSE                   09:42:59 
       106        5896              LSE                   09:42:59 
       246        5896              LSE                   09:39:38 
         9        5898              LSE                   09:39:16 
       221        5898              LSE                   09:39:16 
       135        5890              LSE                   09:36:29 
        90        5890              LSE                   09:36:29 
        37        5884             CHIX                   09:35:19 
         8        5890             BATE                   09:34:33 
         5        5890             BATE                   09:34:33 
         6        5890             BATE                   09:34:33 
         1        5890             BATE                   09:34:33 
         1        5890             BATE                   09:34:33 
         5        5890             BATE                   09:34:33 
        27        5888             BATE                   09:34:33 
         3        5890             BATE                   09:34:33 
        10        5890              LSE                   09:34:33 
       229        5890              LSE                   09:34:33 
       131        5878              LSE                   09:32:17 
         7        5878              LSE                   09:29:27 
        19        5878              LSE                   09:29:25 
       200        5878              LSE                   09:29:25 
        29        5882             BATE                   09:29:20 
        41        5886             CHIX                   09:29:05 
         6        5886              LSE                   09:29:05 
        10        5886              LSE                   09:29:05 
       235        5888              LSE                   09:29:05 
        40        5888             CHIX                   09:26:57 
       173        5890              LSE                   09:25:44 
        52        5890              LSE                   09:25:44 
       143        5890              LSE                   09:22:31 
       110        5890              LSE                   09:22:31 
       224        5878              LSE                   09:17:05 
        34        5878              LSE                   09:17:05 
        39        5872              LSE                   09:16:04 
        42        5874             CHIX                   09:16:03 
        25        5878             BATE                   09:14:39 
        28        5878             BATE                   09:14:39 
        31        5884             CHIX                   09:14:13 
        13        5884             CHIX                   09:14:13 
        40        5886             CHIX                   09:14:10 
       170        5886              LSE                   09:14:10 
       107        5886              LSE                   09:14:10 
        40        5888             CHIX                   09:13:40 
       243        5890              LSE                   09:12:01 
        16        5884             CHIX                   09:11:42 
       225        5886              LSE                   09:11:42 
        28        5886              LSE                   09:11:41 
         2        5886              LSE                   09:11:41 
       118        5884              LSE                   09:09:20 
       137        5884              LSE                   09:09:20 
        42        5882             CHIX                   09:08:34 
        39        5884             CHIX                   09:08:30 
        44        5886              LSE                   09:08:30 
       200        5886              LSE                   09:08:30 
        36        5880              LSE                   09:02:46 
       200        5880              LSE                   09:02:46 
        64        5882              LSE                   09:02:45 
       173        5882              LSE                   09:02:45 
        27        5870             BATE                   08:59:43 
         6        5866             CHIX                   08:59:09 
        38        5866             CHIX                   08:59:09 
        29        5872             BATE                   08:59:05 
       234        5872              LSE                   08:59:05 
        71        5868             CHIX                   08:57:15 
        38        5868             CHIX                   08:57:15 
       144        5868              LSE                   08:57:15 
       126        5868              LSE                   08:57:15 
        40        5870             CHIX                   08:55:03 
        43        5870             CHIX                   08:55:03 
       162        5870              LSE                   08:55:03 
       115        5870              LSE                   08:55:03 
         1        5874             BATE                   08:54:23 
        31        5874             BATE                   08:54:23 
         1        5874             BATE                   08:54:23 
        40        5872             CHIX                   08:53:39 
        36        5872             CHIX                   08:53:39 
       183        5872              LSE                   08:53:39 
        58        5872              LSE                   08:53:39 
        17        5874             CHIX                   08:53:32 
        21        5874             CHIX                   08:53:21 
        31        5874             BATE                   08:53:06 
        47        5874             CHIX                   08:53:06 
       205        5876              LSE                   08:53:06 
        67        5876              LSE                   08:53:06 
       238        5878              LSE                   08:52:56 
       112        5870             CHIX                   08:52:40 
       188        5868              LSE                   08:52:32 
        59        5868              LSE                   08:52:32 
         9        5860              LSE                   08:51:20 
        30        5858             BATE                   08:50:50 
        46        5858             BATE                   08:50:50 
        16        5858             BATE                   08:50:50 
        36        5858             BATE                   08:50:50 
       249        5856              LSE                   08:50:34 
       200        5858              LSE                   08:50:32 
        64        5858              LSE                   08:50:32 
       101        5854              LSE                   08:50:03 
       232        5858              LSE                   08:48:42 
        20        5858              LSE                   08:48:35 
        75        5858              LSE                   08:48:35 
        11        5858              LSE                   08:48:35 
        36        5856             CHIX                   08:48:24 
        21        5854             CHIX                   08:48:24 
        15        5854             CHIX                   08:48:24 
        49        5854              LSE                   08:48:24 
       199        5854              LSE                   08:48:24 
        42        5856             CHIX                   08:47:03 
        36        5860             CHIX                   08:47:02 
        33        5862             BATE                   08:46:43 
        22        5862             BATE                   08:46:43 
         4        5862             BATE                   08:46:43 
         1        5862             BATE                   08:46:43 
        23        5862             BATE                   08:46:43 
         3        5862             BATE                   08:46:43 
       257        5864              LSE                   08:46:43 
        27        5866              LSE                   08:46:42 
       222        5866              LSE                   08:46:42 
        63        5860              LSE                   08:45:53 
       200        5860              LSE                   08:45:53 
        32        5860             BATE                   08:45:13 
        75        5858              LSE                   08:45:02 
       241        5862              LSE                   08:42:40 
         7        5862              LSE                   08:42:40 
        38        5866             CHIX                   08:42:07 
        36        5874             CHIX                   08:40:43 
        29        5880             BATE                   08:39:31 
        41        5882             CHIX                   08:39:31 
        43        5882             CHIX                   08:39:31 
        46        5882              LSE                   08:39:31 
       221        5882              LSE                   08:39:31 
        43        5884             CHIX                   08:38:27 
        14        5888              LSE                   08:38:23 
        25        5888              LSE                   08:38:14 
       189        5888              LSE                   08:38:14 
         3        5874             BATE                   08:35:37 
         7        5874             BATE                   08:35:37 
         1        5874             BATE                   08:35:37 
        13        5874             BATE                   08:35:37 
         1        5874             BATE                   08:35:37 
         6        5874             BATE                   08:35:37 
        44        5876             CHIX                   08:35:17 
       183        5884              LSE                   08:34:39 
        45        5884              LSE                   08:34:27 
       177        5884              LSE                   08:33:36 
        49        5884              LSE                   08:33:36 
        36        5882              LSE                   08:30:52 
       209        5882              LSE                   08:30:52 
       205        5888              LSE                   08:29:00 
        42        5888              LSE                   08:29:00 
        43        5892             CHIX                   08:28:21 
       116        5900              LSE                   08:26:18 
        64        5900              LSE                   08:25:53 
        83        5900              LSE                   08:25:53 
        82        5904              LSE                   08:24:16 
       196        5904              LSE                   08:24:16 
        35        5916             BATE                   08:22:58 
        40        5916             CHIX                   08:22:58 
       278        5910              LSE                   08:22:58 
       258        5908              LSE                   08:22:58 
       128        5914              LSE                   08:22:58 
       131        5914              LSE                   08:22:58 
        41        5920             CHIX                   08:22:05 
       225        5926              LSE                   08:19:40 
       237        5930              LSE                   08:19:20 
        37        5924             CHIX                   08:16:53 
        40        5934             BATE                   08:14:24 
        38        5938             CHIX                   08:14:24 
        39        5940             CHIX                   08:13:48 
        44        5940             CHIX                   08:13:48 
       233        5938              LSE                   08:13:48 
        43        5940             CHIX                   08:13:17 
       232        5946              LSE                   08:13:17 
        24        5950              LSE                   08:12:40 
       235        5950              LSE                   08:12:40 
        45        5944             CHIX                   08:11:13 
        42        5946             CHIX                   08:11:13 
        42        5946             CHIX                   08:11:12 
        43        5948             CHIX                   08:11:00 
        39        5948             CHIX                   08:11:00 
       231        5950              LSE                   08:11:00 
       227        5952              LSE                   08:10:59 
       251        5944              LSE                   08:10:04 
        59        5930              LSE                   08:08:27 
       209        5930              LSE                   08:08:27 
       250        5934              LSE                   08:08:22 
       202        5932              LSE                   08:07:22 
        47        5932              LSE                   08:07:22 
         2        5934              LSE                   08:07:21 
        15        5934              LSE                   08:07:01 
       257        5934              LSE                   08:07:01 
        30        5930             BATE                   08:06:39 
        36        5930             CHIX                   08:06:39 
        16        5930              LSE                   08:06:39 
       232        5930              LSE                   08:06:39 
       244        5936              LSE                   08:06:39 
       229        5934              LSE                   08:05:37 
       158        5936              LSE                   08:05:37 
       179        5936              LSE                   08:05:37 
        13        5926              LSE                   08:02:12 
       251        5926              LSE                   08:02:12 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSLFMAFUSESA

(END) Dow Jones Newswires

August 08, 2019 12:06 ET (16:06 GMT)

Next (LSE:NXT)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Next.
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Next.