TIDMPTEC

RNS Number : 0327O

Playtech PLC

30 September 2019

 
 30 September 2019 
                               Playtech plc (the "Company") 
                                Transaction in Own Shares 
 
 
 The Company announces that on 27 September 2019 it purchased 
  a total of 200,000 of its ordinary shares of no par value 
  each (the "ordinary shares") on the London Stock Exchange 
  through the Company's broker Goodbody Stockbrokers UC ("Goodbody") 
  as detailed below. The Company will hold the repurchased shares 
  in treasury. 
 
 Number of ordinary shares purchased:                           200,000 
 Highest price paid per share:                                GBP4.3580 
---------------------------------------------------  ------------------ 
 Lowest price paid per share:                                 GBP4.2660 
---------------------------------------------------  ------------------ 
 Volume weighted average price                                GBP4.2929 
  paid: 
---------------------------------------------------  ------------------ 
 
 The purchases form part of the Company's share buyback programme 
  announced on 22 August 2019 
 
 Following settlement of the above purchases, the Company's 
  total number of ordinary shares in issue shall be 304,231,693 
  (excluding treasury shares), and the Company will hold a total 
  of 5,062,550 ordinary shares in treasury. Therefore, the total 
  voting rights in the Company will be 304,231,693 which may 
  be used by shareholders as the denominator for the calculations 
  by which they will determine if they are required to notify 
  their interest in, or a change to their interest in, the Company 
  under the FCA's Disclosure Guidance and Transparency Rules. 
----------------------------------------------------------------------------------------- 
             Trading venue                Currency    Aggregated Volume   Volume Weighted 
                                                                           Average Price 
                                        -----------  ------------------  ---------------- 
                  LSE                       GBP            200,000           GBP4.2929 
                                        -----------  ------------------  ---------------- 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation), the detailed breakdown of individual 
  trades made by Goodbody on behalf of the Company as part of 
  the share buyback programme is set out in the Appendix to 
  this announcement. 
 
 For further information contact: 
 
 Playtech plc 
 Chris McGinnis, Director of Investor Relations and Strategic 
  Analysis 
 James Newman, Director of Corporate Affairs 
 Tel: +44 (0) 16 2464 5954 
 

Appendix

Transaction Details

 
 Issuer name:           Playtech 
                         plc 
                       ------------------------- 
 LEI                    21380068TTB6Z9ZEU548 
-------------------    --------------------------- 
 ISIN:                  IM00B7S9G985 
-------------------    --------------------------- 
 Intermediary name:     Goodbody Stockbrokers UC 
---------------------  --------------------------- 
 Intermediary code:     GDBSIE21XXX 
---------------------  ------------------------- 
 Time zone:             BST 
-------------------    ------------------------- 
 Currency:              GBP 
-------------------    ------------------------- 
 

London Stock Exchange

 
 Number of    Price Per     Trading   Time of Transaction   Transaction Reference 
   Shares     Share (GBP)    Venue                                  Number 
    711         4.3580       XLON          08:05:24           00021427757TRDU1 
            -------------  --------  --------------------  ---------------------- 
    653         4.3580       XLON          08:05:24           00021427756TRDU1 
            -------------  --------  --------------------  ---------------------- 
    403         4.3310       XLON          08:15:17           00021427880TRDU1 
            -------------  --------  --------------------  ---------------------- 
    34          4.3310       XLON          08:15:17           00021427878TRDU1 
            -------------  --------  --------------------  ---------------------- 
    711         4.3330       XLON          08:15:17           00021427876TRDU1 
            -------------  --------  --------------------  ---------------------- 
    262         4.3310       XLON          08:15:17           00021427885TRDU1 
            -------------  --------  --------------------  ---------------------- 
     3          4.3310       XLON          08:15:17           00021427884TRDU1 
            -------------  --------  --------------------  ---------------------- 
    49          4.3310       XLON          08:15:17           00021427883TRDU1 
            -------------  --------  --------------------  ---------------------- 
    254         4.3310       XLON          08:15:17           00021427882TRDU1 
            -------------  --------  --------------------  ---------------------- 
    40          4.3310       XLON          08:15:17           00021427881TRDU1 
            -------------  --------  --------------------  ---------------------- 
    49          4.3310       XLON          08:15:17           00021427879TRDU1 
            -------------  --------  --------------------  ---------------------- 
    275         4.3310       XLON          08:15:17           00021427877TRDU1 
            -------------  --------  --------------------  ---------------------- 
    653         4.3240       XLON          08:17:44           00021427911TRDU1 
            -------------  --------  --------------------  ---------------------- 
    750         4.3100       XLON          08:28:12           00021427986TRDU1 
            -------------  --------  --------------------  ---------------------- 
    317         4.3250       XLON          08:40:12           00021428064TRDU1 
            -------------  --------  --------------------  ---------------------- 
    400         4.3250       XLON          08:40:12           00021428063TRDU1 
            -------------  --------  --------------------  ---------------------- 
    669         4.3250       XLON          08:40:12           00021428065TRDU1 
            -------------  --------  --------------------  ---------------------- 
    770         4.3250       XLON          08:43:02           00021428100TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,570        4.3300       XLON          08:46:44           00021428131TRDU1 
            -------------  --------  --------------------  ---------------------- 
    139         4.3260       XLON          08:46:44           00021428133TRDU1 
            -------------  --------  --------------------  ---------------------- 
    575         4.3260       XLON          08:46:44           00021428132TRDU1 
            -------------  --------  --------------------  ---------------------- 
    644         4.3260       XLON          08:46:44           00021428130TRDU1 
            -------------  --------  --------------------  ---------------------- 
    676         4.3210       XLON          08:59:46           00021428341TRDU1 
            -------------  --------  --------------------  ---------------------- 
    124         4.3210       XLON          09:02:35           00021428424TRDU1 
            -------------  --------  --------------------  ---------------------- 
    570         4.3210       XLON          09:02:35           00021428423TRDU1 
            -------------  --------  --------------------  ---------------------- 
    145         4.3190       XLON          09:02:35           00021428427TRDU1 
            -------------  --------  --------------------  ---------------------- 
    364         4.3190       XLON          09:02:35           00021428426TRDU1 
            -------------  --------  --------------------  ---------------------- 
    298         4.3190       XLON          09:02:35           00021428425TRDU1 
            -------------  --------  --------------------  ---------------------- 
    543         4.3190       XLON          09:02:36           00021428428TRDU1 
            -------------  --------  --------------------  ---------------------- 
    662         4.3080       XLON          09:11:43           00021428653TRDU1 
            -------------  --------  --------------------  ---------------------- 
    98          4.3090       XLON          09:18:20           00021428766TRDU1 
            -------------  --------  --------------------  ---------------------- 
    771         4.3100       XLON          09:18:20           00021428765TRDU1 
            -------------  --------  --------------------  ---------------------- 
    576         4.3090       XLON          09:18:20           00021428767TRDU1 
            -------------  --------  --------------------  ---------------------- 
    17          4.3080       XLON          09:18:20           00021428769TRDU1 
            -------------  --------  --------------------  ---------------------- 
    652         4.3080       XLON          09:18:20           00021428768TRDU1 
            -------------  --------  --------------------  ---------------------- 
    648         4.3080       XLON          09:18:20           00021428770TRDU1 
            -------------  --------  --------------------  ---------------------- 
    661         4.3290       XLON          09:29:54           00021428911TRDU1 
            -------------  --------  --------------------  ---------------------- 
    407         4.3410       XLON          09:36:31           00021429044TRDU1 
            -------------  --------  --------------------  ---------------------- 
    279         4.3410       XLON          09:36:31           00021429043TRDU1 
            -------------  --------  --------------------  ---------------------- 
    18          4.3390       XLON          09:36:41           00021429046TRDU1 
            -------------  --------  --------------------  ---------------------- 
    682         4.3390       XLON          09:36:41           00021429045TRDU1 
            -------------  --------  --------------------  ---------------------- 
    798         4.3360       XLON          09:39:26           00021429061TRDU1 
            -------------  --------  --------------------  ---------------------- 
     5          4.3330       XLON          09:39:28           00021429063TRDU1 
            -------------  --------  --------------------  ---------------------- 
    172         4.3330       XLON          09:39:28           00021429062TRDU1 
            -------------  --------  --------------------  ---------------------- 
    66          4.3330       XLON          09:39:28           00021429066TRDU1 
            -------------  --------  --------------------  ---------------------- 
    143         4.3330       XLON          09:39:28           00021429065TRDU1 
            -------------  --------  --------------------  ---------------------- 
    106         4.3330       XLON          09:39:28           00021429064TRDU1 
            -------------  --------  --------------------  ---------------------- 
    11          4.3330       XLON          09:39:28           00021429067TRDU1 
            -------------  --------  --------------------  ---------------------- 
    523         4.3340       XLON          09:44:52           00021429105TRDU1 
            -------------  --------  --------------------  ---------------------- 
    745         4.3340       XLON          09:49:02           00021429153TRDU1 
            -------------  --------  --------------------  ---------------------- 
    687         4.3320       XLON          09:49:28           00021429155TRDU1 
            -------------  --------  --------------------  ---------------------- 
    360         4.3310       XLON          09:55:21           00021429219TRDU1 
            -------------  --------  --------------------  ---------------------- 
    191         4.3310       XLON          09:55:21           00021429218TRDU1 
            -------------  --------  --------------------  ---------------------- 
    115         4.3310       XLON          09:55:21           00021429217TRDU1 
            -------------  --------  --------------------  ---------------------- 
    252         4.3300       XLON          09:56:09           00021429228TRDU1 
            -------------  --------  --------------------  ---------------------- 
    10          4.3300       XLON          09:56:09           00021429227TRDU1 
            -------------  --------  --------------------  ---------------------- 
     5          4.3300       XLON          09:56:09           00021429226TRDU1 
            -------------  --------  --------------------  ---------------------- 
    377         4.3300       XLON          09:56:09           00021429225TRDU1 
            -------------  --------  --------------------  ---------------------- 
    699         4.3290       XLON          09:56:10           00021429230TRDU1 
            -------------  --------  --------------------  ---------------------- 
    642         4.3290       XLON          09:56:10           00021429229TRDU1 
            -------------  --------  --------------------  ---------------------- 
    659         4.3290       XLON          10:03:15           00021429292TRDU1 
            -------------  --------  --------------------  ---------------------- 
    355         4.3270       XLON          10:03:21           00021429299TRDU1 
            -------------  --------  --------------------  ---------------------- 
    654         4.3270       XLON          10:03:21           00021429298TRDU1 
            -------------  --------  --------------------  ---------------------- 
    296         4.3270       XLON          10:03:21           00021429296TRDU1 
            -------------  --------  --------------------  ---------------------- 
    679         4.3280       XLON          10:03:21           00021429297TRDU1 
            -------------  --------  --------------------  ---------------------- 
    576         4.3250       XLON          10:16:01           00021429475TRDU1 
            -------------  --------  --------------------  ---------------------- 
    91          4.3250       XLON          10:16:01           00021429476TRDU1 
            -------------  --------  --------------------  ---------------------- 
   2,148        4.3280       XLON          10:21:22           00021429501TRDU1 
            -------------  --------  --------------------  ---------------------- 
    702         4.3260       XLON          10:21:22           00021429502TRDU1 
            -------------  --------  --------------------  ---------------------- 
    140         4.3230       XLON          10:31:16           00021429627TRDU1 
            -------------  --------  --------------------  ---------------------- 
    463         4.3260       XLON          10:35:02           00021429670TRDU1 
            -------------  --------  --------------------  ---------------------- 
    302         4.3260       XLON          10:35:02           00021429669TRDU1 
            -------------  --------  --------------------  ---------------------- 
    75          4.3260       XLON          10:35:02           00021429668TRDU1 
            -------------  --------  --------------------  ---------------------- 
    442         4.3260       XLON          10:35:02           00021429667TRDU1 
            -------------  --------  --------------------  ---------------------- 
    159         4.3260       XLON          10:35:02           00021429666TRDU1 
            -------------  --------  --------------------  ---------------------- 
    744         4.3270       XLON          10:35:02           00021429665TRDU1 
            -------------  --------  --------------------  ---------------------- 
    30          4.3250       XLON          10:35:02           00021429677TRDU1 
            -------------  --------  --------------------  ---------------------- 
    130         4.3250       XLON          10:35:02           00021429676TRDU1 
            -------------  --------  --------------------  ---------------------- 
    12          4.3250       XLON          10:35:02           00021429675TRDU1 
            -------------  --------  --------------------  ---------------------- 
    245         4.3250       XLON          10:35:02           00021429674TRDU1 
            -------------  --------  --------------------  ---------------------- 
     5          4.3250       XLON          10:35:02           00021429673TRDU1 
            -------------  --------  --------------------  ---------------------- 
    17          4.3250       XLON          10:35:02           00021429672TRDU1 
            -------------  --------  --------------------  ---------------------- 
    63          4.3250       XLON          10:35:02           00021429671TRDU1 
            -------------  --------  --------------------  ---------------------- 
    52          4.3250       XLON          10:35:02           00021429679TRDU1 
            -------------  --------  --------------------  ---------------------- 
    163         4.3250       XLON          10:35:02           00021429678TRDU1 
            -------------  --------  --------------------  ---------------------- 
    64          4.3240       XLON          10:35:03           00021429682TRDU1 
            -------------  --------  --------------------  ---------------------- 
    656         4.3240       XLON          10:35:03           00021429681TRDU1 
            -------------  --------  --------------------  ---------------------- 
    744         4.3240       XLON          10:35:03           00021429680TRDU1 
            -------------  --------  --------------------  ---------------------- 
    293         4.3150       XLON          10:38:24           00021429700TRDU1 
            -------------  --------  --------------------  ---------------------- 
    60          4.3150       XLON          10:38:24           00021429699TRDU1 
            -------------  --------  --------------------  ---------------------- 
    386         4.3150       XLON          10:38:24           00021429701TRDU1 
            -------------  --------  --------------------  ---------------------- 
    30          4.3030       XLON          10:50:16           00021429834TRDU1 
            -------------  --------  --------------------  ---------------------- 
    724         4.3030       XLON          10:50:16           00021429835TRDU1 
            -------------  --------  --------------------  ---------------------- 
     8          4.3010       XLON          10:52:51           00021429863TRDU1 
            -------------  --------  --------------------  ---------------------- 
    628         4.3010       XLON          10:52:51           00021429862TRDU1 
            -------------  --------  --------------------  ---------------------- 
    121         4.3010       XLON          10:52:51           00021429864TRDU1 
            -------------  --------  --------------------  ---------------------- 
    791         4.3010       XLON          10:57:59           00021429960TRDU1 
            -------------  --------  --------------------  ---------------------- 
    665         4.3000       XLON          10:57:59           00021429963TRDU1 
            -------------  --------  --------------------  ---------------------- 
    786         4.3000       XLON          10:57:59           00021429961TRDU1 
            -------------  --------  --------------------  ---------------------- 
    583         4.2990       XLON          10:57:59           00021429964TRDU1 
            -------------  --------  --------------------  ---------------------- 
    356         4.2990       XLON          10:57:59           00021429962TRDU1 
            -------------  --------  --------------------  ---------------------- 
    178         4.2960       XLON          11:04:48           00021430018TRDU1 
            -------------  --------  --------------------  ---------------------- 
    582         4.2960       XLON          11:04:48           00021430019TRDU1 
            -------------  --------  --------------------  ---------------------- 
    720         4.2940       XLON          11:11:11           00021430095TRDU1 
            -------------  --------  --------------------  ---------------------- 
    49          4.2950       XLON          11:13:52           00021430127TRDU1 
            -------------  --------  --------------------  ---------------------- 
    622         4.2950       XLON          11:13:52           00021430126TRDU1 
            -------------  --------  --------------------  ---------------------- 
    101         4.2930       XLON          11:13:52           00021430131TRDU1 
            -------------  --------  --------------------  ---------------------- 
    450         4.2930       XLON          11:13:52           00021430130TRDU1 
            -------------  --------  --------------------  ---------------------- 
    40          4.2930       XLON          11:13:52           00021430129TRDU1 
            -------------  --------  --------------------  ---------------------- 
    101         4.2930       XLON          11:13:52           00021430128TRDU1 
            -------------  --------  --------------------  ---------------------- 
    185         4.2890       XLON          11:21:10           00021430234TRDU1 
            -------------  --------  --------------------  ---------------------- 
    472         4.2890       XLON          11:21:10           00021430235TRDU1 
            -------------  --------  --------------------  ---------------------- 
    65          4.2910       XLON          11:27:16           00021430306TRDU1 
            -------------  --------  --------------------  ---------------------- 
    618         4.2910       XLON          11:27:16           00021430305TRDU1 
            -------------  --------  --------------------  ---------------------- 
    542         4.2900       XLON          11:27:19           00021430308TRDU1 
            -------------  --------  --------------------  ---------------------- 
    163         4.2900       XLON          11:27:19           00021430307TRDU1 
            -------------  --------  --------------------  ---------------------- 
    661         4.2870       XLON          11:28:01           00021430317TRDU1 
            -------------  --------  --------------------  ---------------------- 
    683         4.2870       XLON          11:28:01           00021430315TRDU1 
            -------------  --------  --------------------  ---------------------- 
    272         4.2870       XLON          11:28:01           00021430314TRDU1 
            -------------  --------  --------------------  ---------------------- 
    707         4.2870       XLON          11:28:01           00021430318TRDU1 
            -------------  --------  --------------------  ---------------------- 
    365         4.2870       XLON          11:28:01           00021430316TRDU1 
            -------------  --------  --------------------  ---------------------- 
    468         4.2850       XLON          11:28:02           00021430321TRDU1 
            -------------  --------  --------------------  ---------------------- 
    264         4.2850       XLON          11:28:02           00021430320TRDU1 
            -------------  --------  --------------------  ---------------------- 
    117         4.2760       XLON          11:31:00           00021430368TRDU1 
            -------------  --------  --------------------  ---------------------- 
    586         4.2760       XLON          11:31:00           00021430367TRDU1 
            -------------  --------  --------------------  ---------------------- 
    346         4.2870       XLON          11:43:31           00021430532TRDU1 
            -------------  --------  --------------------  ---------------------- 
    411         4.2870       XLON          11:43:31           00021430531TRDU1 
            -------------  --------  --------------------  ---------------------- 
    709         4.2860       XLON          11:44:59           00021430568TRDU1 
            -------------  --------  --------------------  ---------------------- 
    564         4.2830       XLON          11:44:59           00021430572TRDU1 
            -------------  --------  --------------------  ---------------------- 
    76          4.2830       XLON          11:44:59           00021430570TRDU1 
            -------------  --------  --------------------  ---------------------- 
    695         4.2840       XLON          11:44:59           00021430575TRDU1 
            -------------  --------  --------------------  ---------------------- 
    554         4.2840       XLON          11:44:59           00021430574TRDU1 
            -------------  --------  --------------------  ---------------------- 
    43          4.2840       XLON          11:44:59           00021430573TRDU1 
            -------------  --------  --------------------  ---------------------- 
    47          4.2840       XLON          11:44:59           00021430571TRDU1 
            -------------  --------  --------------------  ---------------------- 
    53          4.2840       XLON          11:44:59           00021430569TRDU1 
            -------------  --------  --------------------  ---------------------- 
    640         4.2770       XLON          11:54:23           00021430735TRDU1 
            -------------  --------  --------------------  ---------------------- 
    31          4.2770       XLON          11:54:23           00021430734TRDU1 
            -------------  --------  --------------------  ---------------------- 
    42          4.2740       XLON          11:56:29           00021430793TRDU1 
            -------------  --------  --------------------  ---------------------- 
    429         4.2740       XLON          11:56:29           00021430792TRDU1 
            -------------  --------  --------------------  ---------------------- 
    12          4.2740       XLON          11:56:29           00021430791TRDU1 
            -------------  --------  --------------------  ---------------------- 
    649         4.2760       XLON          11:56:29           00021430790TRDU1 
            -------------  --------  --------------------  ---------------------- 
    196         4.2740       XLON          11:56:29           00021430794TRDU1 
            -------------  --------  --------------------  ---------------------- 
    798         4.2740       XLON          11:56:29           00021430789TRDU1 
            -------------  --------  --------------------  ---------------------- 
    662         4.2740       XLON          11:56:29           00021430788TRDU1 
            -------------  --------  --------------------  ---------------------- 
    375         4.2780       XLON          12:04:35           00021431001TRDU1 
            -------------  --------  --------------------  ---------------------- 
    278         4.2780       XLON          12:04:35           00021431000TRDU1 
            -------------  --------  --------------------  ---------------------- 
    667         4.2740       XLON          12:05:00           00021431009TRDU1 
            -------------  --------  --------------------  ---------------------- 
    264         4.2740       XLON          12:05:00           00021431008TRDU1 
            -------------  --------  --------------------  ---------------------- 
    678         4.2740       XLON          12:05:00           00021431007TRDU1 
            -------------  --------  --------------------  ---------------------- 
    61          4.2740       XLON          12:05:00           00021431006TRDU1 
            -------------  --------  --------------------  ---------------------- 
    638         4.2740       XLON          12:05:00           00021431005TRDU1 
            -------------  --------  --------------------  ---------------------- 
    430         4.2740       XLON          12:05:00           00021431004TRDU1 
            -------------  --------  --------------------  ---------------------- 
    645         4.2660       XLON          12:15:06           00021431079TRDU1 
            -------------  --------  --------------------  ---------------------- 
    694         4.2740       XLON          12:18:44           00021431131TRDU1 
            -------------  --------  --------------------  ---------------------- 
    111         4.2700       XLON          12:20:00           00021431132TRDU1 
            -------------  --------  --------------------  ---------------------- 
    290         4.2710       XLON          12:21:41           00021431153TRDU1 
            -------------  --------  --------------------  ---------------------- 
    365         4.2710       XLON          12:21:41           00021431152TRDU1 
            -------------  --------  --------------------  ---------------------- 
    649         4.2790       XLON          12:26:09           00021431274TRDU1 
            -------------  --------  --------------------  ---------------------- 
    138         4.2820       XLON          12:32:25           00021431407TRDU1 
            -------------  --------  --------------------  ---------------------- 
    679         4.2820       XLON          12:32:25           00021431406TRDU1 
            -------------  --------  --------------------  ---------------------- 
    127         4.2820       XLON          12:32:25           00021431405TRDU1 
            -------------  --------  --------------------  ---------------------- 
    656         4.2820       XLON          12:32:25           00021431404TRDU1 
            -------------  --------  --------------------  ---------------------- 
    428         4.2820       XLON          12:32:25           00021431403TRDU1 
            -------------  --------  --------------------  ---------------------- 
    253         4.2860       XLON          12:38:17           00021431470TRDU1 
            -------------  --------  --------------------  ---------------------- 
    411         4.2860       XLON          12:38:17           00021431469TRDU1 
            -------------  --------  --------------------  ---------------------- 
    32          4.2870       XLON          12:40:04           00021431478TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,299        4.2870       XLON          12:40:04           00021431477TRDU1 
            -------------  --------  --------------------  ---------------------- 
    50          4.2890       XLON          12:48:50           00021431587TRDU1 
            -------------  --------  --------------------  ---------------------- 
    652         4.2890       XLON          12:48:50           00021431586TRDU1 
            -------------  --------  --------------------  ---------------------- 
    750         4.2890       XLON          12:48:50           00021431585TRDU1 
            -------------  --------  --------------------  ---------------------- 
    735         4.2890       XLON          12:48:50           00021431584TRDU1 
            -------------  --------  --------------------  ---------------------- 
    684         4.2890       XLON          12:48:50           00021431583TRDU1 
            -------------  --------  --------------------  ---------------------- 
    93          4.2860       XLON          12:49:50           00021431596TRDU1 
            -------------  --------  --------------------  ---------------------- 
    582         4.2860       XLON          12:49:50           00021431595TRDU1 
            -------------  --------  --------------------  ---------------------- 
    484         4.2850       XLON          12:49:50           00021431598TRDU1 
            -------------  --------  --------------------  ---------------------- 
    75          4.2850       XLON          12:49:50           00021431602TRDU1 
            -------------  --------  --------------------  ---------------------- 
    155         4.2850       XLON          12:49:50           00021431600TRDU1 
            -------------  --------  --------------------  ---------------------- 
    26          4.2840       XLON          12:49:50           00021431604TRDU1 
            -------------  --------  --------------------  ---------------------- 
    77          4.2840       XLON          12:49:50           00021431603TRDU1 
            -------------  --------  --------------------  ---------------------- 
    683         4.2840       XLON          12:49:50           00021431601TRDU1 
            -------------  --------  --------------------  ---------------------- 
    75          4.2840       XLON          12:49:50           00021431599TRDU1 
            -------------  --------  --------------------  ---------------------- 
    493         4.2840       XLON          12:49:50           00021431597TRDU1 
            -------------  --------  --------------------  ---------------------- 
    726         4.2830       XLON          12:57:38           00021431759TRDU1 
            -------------  --------  --------------------  ---------------------- 
    231         4.2920       XLON          13:03:33           00021431859TRDU1 
            -------------  --------  --------------------  ---------------------- 
    79          4.2920       XLON          13:03:33           00021431858TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,073        4.2920       XLON          13:03:33           00021431857TRDU1 
            -------------  --------  --------------------  ---------------------- 
    542         4.3020       XLON          13:10:34           00021431966TRDU1 
            -------------  --------  --------------------  ---------------------- 
    100         4.3020       XLON          13:10:34           00021431965TRDU1 
            -------------  --------  --------------------  ---------------------- 
    577         4.3010       XLON          13:10:34           00021431968TRDU1 
            -------------  --------  --------------------  ---------------------- 
    71          4.3010       XLON          13:10:34           00021431967TRDU1 
            -------------  --------  --------------------  ---------------------- 
    418         4.2990       XLON          13:12:24           00021432003TRDU1 
            -------------  --------  --------------------  ---------------------- 
    242         4.2990       XLON          13:12:24           00021432002TRDU1 
            -------------  --------  --------------------  ---------------------- 
    248         4.3000       XLON          13:18:19           00021432056TRDU1 
            -------------  --------  --------------------  ---------------------- 
    681         4.3000       XLON          13:18:19           00021432055TRDU1 
            -------------  --------  --------------------  ---------------------- 
    441         4.3000       XLON          13:18:19           00021432054TRDU1 
            -------------  --------  --------------------  ---------------------- 
    645         4.2990       XLON          13:18:19           00021432061TRDU1 
            -------------  --------  --------------------  ---------------------- 
    63          4.2990       XLON          13:18:19           00021432057TRDU1 
            -------------  --------  --------------------  ---------------------- 
    376         4.2970       XLON          13:23:50           00021432200TRDU1 
            -------------  --------  --------------------  ---------------------- 
    303         4.2970       XLON          13:23:50           00021432199TRDU1 
            -------------  --------  --------------------  ---------------------- 
    351         4.2960       XLON          13:25:30           00021432211TRDU1 
            -------------  --------  --------------------  ---------------------- 
    295         4.2960       XLON          13:25:30           00021432210TRDU1 
            -------------  --------  --------------------  ---------------------- 
    673         4.2930       XLON          13:26:30           00021432265TRDU1 
            -------------  --------  --------------------  ---------------------- 
    662         4.2920       XLON          13:26:30           00021432266TRDU1 
            -------------  --------  --------------------  ---------------------- 
    702         4.2870       XLON          13:28:51           00021432297TRDU1 
            -------------  --------  --------------------  ---------------------- 
    658         4.2920       XLON          13:32:11           00021432348TRDU1 
            -------------  --------  --------------------  ---------------------- 
    430         4.2900       XLON          13:33:30           00021432355TRDU1 
            -------------  --------  --------------------  ---------------------- 
    239         4.2900       XLON          13:33:30           00021432354TRDU1 
            -------------  --------  --------------------  ---------------------- 
    689         4.2860       XLON          13:37:57           00021432427TRDU1 
            -------------  --------  --------------------  ---------------------- 
    764         4.2910       XLON          13:40:47           00021432498TRDU1 
            -------------  --------  --------------------  ---------------------- 
    269         4.2910       XLON          13:42:16           00021432526TRDU1 
            -------------  --------  --------------------  ---------------------- 
    422         4.2910       XLON          13:42:16           00021432525TRDU1 
            -------------  --------  --------------------  ---------------------- 
    104         4.2890       XLON          13:42:18           00021432529TRDU1 
            -------------  --------  --------------------  ---------------------- 
    770         4.2900       XLON          13:42:18           00021432527TRDU1 
            -------------  --------  --------------------  ---------------------- 
    690         4.2890       XLON          13:42:18           00021432530TRDU1 
            -------------  --------  --------------------  ---------------------- 
    688         4.2890       XLON          13:42:18           00021432528TRDU1 
            -------------  --------  --------------------  ---------------------- 
    182         4.2870       XLON          13:44:05           00021432552TRDU1 
            -------------  --------  --------------------  ---------------------- 
    707         4.2870       XLON          13:44:05           00021432551TRDU1 
            -------------  --------  --------------------  ---------------------- 
    532         4.2870       XLON          13:44:05           00021432550TRDU1 
            -------------  --------  --------------------  ---------------------- 
    57          4.2840       XLON          13:45:32           00021432575TRDU1 
            -------------  --------  --------------------  ---------------------- 
    394         4.2840       XLON          13:45:32           00021432574TRDU1 
            -------------  --------  --------------------  ---------------------- 
    209         4.2840       XLON          13:45:32           00021432573TRDU1 
            -------------  --------  --------------------  ---------------------- 
    30          4.2840       XLON          13:45:32           00021432572TRDU1 
            -------------  --------  --------------------  ---------------------- 
    43          4.2810       XLON          13:52:20           00021432875TRDU1 
            -------------  --------  --------------------  ---------------------- 
    738         4.2810       XLON          13:52:20           00021432874TRDU1 
            -------------  --------  --------------------  ---------------------- 
    532         4.2810       XLON          13:52:20           00021432876TRDU1 
            -------------  --------  --------------------  ---------------------- 
    291         4.2860       XLON          13:59:19           00021433092TRDU1 
            -------------  --------  --------------------  ---------------------- 
    675         4.2860       XLON          13:59:41           00021433106TRDU1 
            -------------  --------  --------------------  ---------------------- 
    670         4.2910       XLON          14:03:03           00021433244TRDU1 
            -------------  --------  --------------------  ---------------------- 
    543         4.2900       XLON          14:03:03           00021433248TRDU1 
            -------------  --------  --------------------  ---------------------- 
    661         4.2900       XLON          14:03:03           00021433247TRDU1 
            -------------  --------  --------------------  ---------------------- 
    170         4.2900       XLON          14:03:03           00021433246TRDU1 
            -------------  --------  --------------------  ---------------------- 
    692         4.2900       XLON          14:03:03           00021433245TRDU1 
            -------------  --------  --------------------  ---------------------- 
    166         4.2890       XLON          14:10:37           00021433310TRDU1 
            -------------  --------  --------------------  ---------------------- 
    494         4.2890       XLON          14:10:37           00021433311TRDU1 
            -------------  --------  --------------------  ---------------------- 
    668         4.2850       XLON          14:14:33           00021433342TRDU1 
            -------------  --------  --------------------  ---------------------- 
    697         4.2850       XLON          14:14:33           00021433341TRDU1 
            -------------  --------  --------------------  ---------------------- 
    637         4.2850       XLON          14:14:33           00021433338TRDU1 
            -------------  --------  --------------------  ---------------------- 
    641         4.2850       XLON          14:14:33           00021433337TRDU1 
            -------------  --------  --------------------  ---------------------- 
    737         4.2860       XLON          14:14:33           00021433339TRDU1 
            -------------  --------  --------------------  ---------------------- 
    711         4.2870       XLON          14:14:33           00021433336TRDU1 
            -------------  --------  --------------------  ---------------------- 
    645         4.2840       XLON          14:14:33           00021433340TRDU1 
            -------------  --------  --------------------  ---------------------- 
    58          4.2840       XLON          14:14:34           00021433343TRDU1 
            -------------  --------  --------------------  ---------------------- 
    243         4.2840       XLON          14:24:19           00021433532TRDU1 
            -------------  --------  --------------------  ---------------------- 
    742         4.2840       XLON          14:24:19           00021433531TRDU1 
            -------------  --------  --------------------  ---------------------- 
    530         4.2840       XLON          14:24:19           00021433530TRDU1 
            -------------  --------  --------------------  ---------------------- 
    782         4.2830       XLON          14:27:39           00021433579TRDU1 
            -------------  --------  --------------------  ---------------------- 
    554         4.2910       XLON          14:37:18           00021433733TRDU1 
            -------------  --------  --------------------  ---------------------- 
    168         4.2910       XLON          14:37:18           00021433731TRDU1 
            -------------  --------  --------------------  ---------------------- 
    460         4.2900       XLON          14:37:18           00021433732TRDU1 
            -------------  --------  --------------------  ---------------------- 
    66          4.2900       XLON          14:37:18           00021433730TRDU1 
            -------------  --------  --------------------  ---------------------- 
    412         4.2900       XLON          14:37:18           00021433729TRDU1 
            -------------  --------  --------------------  ---------------------- 
    191         4.2900       XLON          14:37:20           00021433738TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,047        4.2900       XLON          14:37:20           00021433737TRDU1 
            -------------  --------  --------------------  ---------------------- 
    515         4.2900       XLON          14:37:20           00021433736TRDU1 
            -------------  --------  --------------------  ---------------------- 
    775         4.2900       XLON          14:37:20           00021433735TRDU1 
            -------------  --------  --------------------  ---------------------- 
    270         4.2900       XLON          14:37:20           00021433734TRDU1 
            -------------  --------  --------------------  ---------------------- 
    908         4.2910       XLON          14:38:45           00021433765TRDU1 
            -------------  --------  --------------------  ---------------------- 
    660         4.2900       XLON          14:38:45           00021433769TRDU1 
            -------------  --------  --------------------  ---------------------- 
    703         4.2900       XLON          14:38:45           00021433768TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,197        4.2900       XLON          14:38:45           00021433767TRDU1 
            -------------  --------  --------------------  ---------------------- 
    706         4.2900       XLON          14:38:45           00021433766TRDU1 
            -------------  --------  --------------------  ---------------------- 
    481         4.3000       XLON          14:43:52           00021433852TRDU1 
            -------------  --------  --------------------  ---------------------- 
    385         4.3000       XLON          14:43:52           00021433855TRDU1 
            -------------  --------  --------------------  ---------------------- 
    34          4.3000       XLON          14:43:52           00021433854TRDU1 
            -------------  --------  --------------------  ---------------------- 
    679         4.3000       XLON          14:43:52           00021433853TRDU1 
            -------------  --------  --------------------  ---------------------- 
    784         4.3000       XLON          14:43:52           00021433851TRDU1 
            -------------  --------  --------------------  ---------------------- 
    646         4.2960       XLON          14:46:26           00021433904TRDU1 
            -------------  --------  --------------------  ---------------------- 
    663         4.2970       XLON          14:46:26           00021433906TRDU1 
            -------------  --------  --------------------  ---------------------- 
    653         4.2970       XLON          14:46:26           00021433905TRDU1 
            -------------  --------  --------------------  ---------------------- 
    637         4.2970       XLON          14:46:26           00021433903TRDU1 
            -------------  --------  --------------------  ---------------------- 
    666         4.2900       XLON          14:52:00           00021434009TRDU1 
            -------------  --------  --------------------  ---------------------- 
    668         4.2900       XLON          14:52:00           00021434008TRDU1 
            -------------  --------  --------------------  ---------------------- 
    229         4.2900       XLON          14:52:00           00021434006TRDU1 
            -------------  --------  --------------------  ---------------------- 
     7          4.2900       XLON          14:52:00           00021434003TRDU1 
            -------------  --------  --------------------  ---------------------- 
    469         4.2900       XLON          14:52:00           00021434001TRDU1 
            -------------  --------  --------------------  ---------------------- 
    718         4.2900       XLON          14:52:00           00021434000TRDU1 
            -------------  --------  --------------------  ---------------------- 
    312         4.2890       XLON          14:52:00           00021434004TRDU1 
            -------------  --------  --------------------  ---------------------- 
    57          4.2890       XLON          14:52:00           00021434002TRDU1 
            -------------  --------  --------------------  ---------------------- 
    243         4.2890       XLON          14:52:00           00021434007TRDU1 
            -------------  --------  --------------------  ---------------------- 
    24          4.2890       XLON          14:52:00           00021434005TRDU1 
            -------------  --------  --------------------  ---------------------- 
    374         4.2880       XLON          15:02:44           00021434189TRDU1 
            -------------  --------  --------------------  ---------------------- 
    295         4.2880       XLON          15:02:44           00021434190TRDU1 
            -------------  --------  --------------------  ---------------------- 
    890         4.2860       XLON          15:03:39           00021434203TRDU1 
            -------------  --------  --------------------  ---------------------- 
    448         4.2860       XLON          15:08:29           00021434255TRDU1 
            -------------  --------  --------------------  ---------------------- 
    890         4.2860       XLON          15:08:29           00021434254TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,338        4.2850       XLON          15:08:31           00021434258TRDU1 
            -------------  --------  --------------------  ---------------------- 
    774         4.2850       XLON          15:08:31           00021434257TRDU1 
            -------------  --------  --------------------  ---------------------- 
    267         4.2830       XLON          15:11:24           00021434275TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,422        4.2840       XLON          15:11:48           00021434285TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,068        4.2840       XLON          15:11:48           00021434284TRDU1 
            -------------  --------  --------------------  ---------------------- 
    769         4.2840       XLON          15:11:48           00021434283TRDU1 
            -------------  --------  --------------------  ---------------------- 
    188         4.2800       XLON          15:15:32           00021434372TRDU1 
            -------------  --------  --------------------  ---------------------- 
    669         4.2810       XLON          15:15:32           00021434370TRDU1 
            -------------  --------  --------------------  ---------------------- 
    358         4.2800       XLON          15:15:32           00021434374TRDU1 
            -------------  --------  --------------------  ---------------------- 
    497         4.2800       XLON          15:15:32           00021434373TRDU1 
            -------------  --------  --------------------  ---------------------- 
    303         4.2800       XLON          15:15:32           00021434371TRDU1 
            -------------  --------  --------------------  ---------------------- 
    686         4.2790       XLON          15:15:32           00021434381TRDU1 
            -------------  --------  --------------------  ---------------------- 
    460         4.2790       XLON          15:15:32           00021434380TRDU1 
            -------------  --------  --------------------  ---------------------- 
    734         4.2790       XLON          15:15:32           00021434379TRDU1 
            -------------  --------  --------------------  ---------------------- 
    640         4.2790       XLON          15:15:32           00021434378TRDU1 
            -------------  --------  --------------------  ---------------------- 
    705         4.2790       XLON          15:15:32           00021434377TRDU1 
            -------------  --------  --------------------  ---------------------- 
    641         4.2790       XLON          15:15:32           00021434376TRDU1 
            -------------  --------  --------------------  ---------------------- 
    195         4.2790       XLON          15:15:32           00021434375TRDU1 
            -------------  --------  --------------------  ---------------------- 
    588         4.2800       XLON          15:21:07           00021434502TRDU1 
            -------------  --------  --------------------  ---------------------- 
    101         4.2800       XLON          15:21:07           00021434503TRDU1 
            -------------  --------  --------------------  ---------------------- 
    728         4.2800       XLON          15:24:21           00021434569TRDU1 
            -------------  --------  --------------------  ---------------------- 
     5          4.2790       XLON          15:24:21           00021434574TRDU1 
            -------------  --------  --------------------  ---------------------- 
     5          4.2790       XLON          15:24:21           00021434573TRDU1 
            -------------  --------  --------------------  ---------------------- 
    226         4.2790       XLON          15:24:21           00021434572TRDU1 
            -------------  --------  --------------------  ---------------------- 
    13          4.2790       XLON          15:24:21           00021434571TRDU1 
            -------------  --------  --------------------  ---------------------- 
    484         4.2790       XLON          15:24:21           00021434570TRDU1 
            -------------  --------  --------------------  ---------------------- 
    325         4.2740       XLON          15:27:49           00021434672TRDU1 
            -------------  --------  --------------------  ---------------------- 
    443         4.2770       XLON          15:31:10           00021434738TRDU1 
            -------------  --------  --------------------  ---------------------- 
    290         4.2770       XLON          15:31:10           00021434737TRDU1 
            -------------  --------  --------------------  ---------------------- 
    76          4.2770       XLON          15:31:10           00021434736TRDU1 
            -------------  --------  --------------------  ---------------------- 
    261         4.2770       XLON          15:31:11           00021434739TRDU1 
            -------------  --------  --------------------  ---------------------- 
    310         4.2770       XLON          15:31:11           00021434740TRDU1 
            -------------  --------  --------------------  ---------------------- 
    58          4.2770       XLON          15:32:10           00021434755TRDU1 
            -------------  --------  --------------------  ---------------------- 
    84          4.2770       XLON          15:32:10           00021434754TRDU1 
            -------------  --------  --------------------  ---------------------- 
    678         4.2770       XLON          15:32:10           00021434753TRDU1 
            -------------  --------  --------------------  ---------------------- 
    462         4.2770       XLON          15:32:12           00021434756TRDU1 
            -------------  --------  --------------------  ---------------------- 
    185         4.2770       XLON          15:32:35           00021434764TRDU1 
            -------------  --------  --------------------  ---------------------- 
    19          4.2770       XLON          15:32:44           00021434770TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,301        4.2800       XLON          15:33:44           00021434795TRDU1 
            -------------  --------  --------------------  ---------------------- 
    675         4.2830       XLON          15:35:38           00021434823TRDU1 
            -------------  --------  --------------------  ---------------------- 
    482         4.2840       XLON          15:36:00           00021434831TRDU1 
            -------------  --------  --------------------  ---------------------- 
    524         4.2840       XLON          15:39:39           00021434908TRDU1 
            -------------  --------  --------------------  ---------------------- 
    143         4.2840       XLON          15:40:16           00021434936TRDU1 
            -------------  --------  --------------------  ---------------------- 
    535         4.2840       XLON          15:40:16           00021434935TRDU1 
            -------------  --------  --------------------  ---------------------- 
    193         4.2840       XLON          15:40:46           00021434950TRDU1 
            -------------  --------  --------------------  ---------------------- 
    542         4.2840       XLON          15:40:46           00021434949TRDU1 
            -------------  --------  --------------------  ---------------------- 
    509         4.2830       XLON          15:40:56           00021434955TRDU1 
            -------------  --------  --------------------  ---------------------- 
    141         4.2830       XLON          15:40:56           00021434954TRDU1 
            -------------  --------  --------------------  ---------------------- 
    368         4.2830       XLON          15:40:56           00021434953TRDU1 
            -------------  --------  --------------------  ---------------------- 
    659         4.2830       XLON          15:40:56           00021434952TRDU1 
            -------------  --------  --------------------  ---------------------- 
    291         4.2830       XLON          15:40:56           00021434951TRDU1 
            -------------  --------  --------------------  ---------------------- 
    183         4.2820       XLON          15:41:08           00021434968TRDU1 
            -------------  --------  --------------------  ---------------------- 
    516         4.2820       XLON          15:41:08           00021434967TRDU1 
            -------------  --------  --------------------  ---------------------- 
    657         4.2830       XLON          15:45:03           00021435039TRDU1 
            -------------  --------  --------------------  ---------------------- 
    651         4.2830       XLON          15:45:03           00021435038TRDU1 
            -------------  --------  --------------------  ---------------------- 
    723         4.2830       XLON          15:45:03           00021435037TRDU1 
            -------------  --------  --------------------  ---------------------- 
    694         4.2830       XLON          15:45:03           00021435036TRDU1 
            -------------  --------  --------------------  ---------------------- 
    790         4.2830       XLON          15:45:23           00021435044TRDU1 
            -------------  --------  --------------------  ---------------------- 
    649         4.2820       XLON          15:47:02           00021435061TRDU1 
            -------------  --------  --------------------  ---------------------- 
    653         4.2830       XLON          15:48:44           00021435090TRDU1 
            -------------  --------  --------------------  ---------------------- 
    559         4.2830       XLON          15:48:44           00021435089TRDU1 
            -------------  --------  --------------------  ---------------------- 
    616         4.2810       XLON          15:51:04           00021435129TRDU1 
            -------------  --------  --------------------  ---------------------- 
    699         4.2810       XLON          15:51:04           00021435128TRDU1 
            -------------  --------  --------------------  ---------------------- 
    155         4.2810       XLON          15:51:04           00021435127TRDU1 
            -------------  --------  --------------------  ---------------------- 
    580         4.2810       XLON          15:51:04           00021435132TRDU1 
            -------------  --------  --------------------  ---------------------- 
    163         4.2810       XLON          15:51:04           00021435131TRDU1 
            -------------  --------  --------------------  ---------------------- 
    130         4.2810       XLON          15:51:04           00021435130TRDU1 
            -------------  --------  --------------------  ---------------------- 
    153         4.2830       XLON          15:52:53           00021435149TRDU1 
            -------------  --------  --------------------  ---------------------- 
    630         4.2830       XLON          15:52:53           00021435148TRDU1 
            -------------  --------  --------------------  ---------------------- 
    45          4.2820       XLON          15:53:57           00021435170TRDU1 
            -------------  --------  --------------------  ---------------------- 
    658         4.2820       XLON          15:53:57           00021435169TRDU1 
            -------------  --------  --------------------  ---------------------- 
    722         4.2820       XLON          15:53:57           00021435168TRDU1 
            -------------  --------  --------------------  ---------------------- 
    749         4.2830       XLON          15:56:45           00021435221TRDU1 
            -------------  --------  --------------------  ---------------------- 
    750         4.2830       XLON          15:56:45           00021435220TRDU1 
            -------------  --------  --------------------  ---------------------- 
    655         4.2830       XLON          15:56:45           00021435219TRDU1 
            -------------  --------  --------------------  ---------------------- 
    660         4.2820       XLON          15:56:48           00021435247TRDU1 
            -------------  --------  --------------------  ---------------------- 
    748         4.2820       XLON          15:56:48           00021435245TRDU1 
            -------------  --------  --------------------  ---------------------- 
    715         4.2820       XLON          15:56:48           00021435244TRDU1 
            -------------  --------  --------------------  ---------------------- 
    748         4.2820       XLON          15:56:48           00021435239TRDU1 
            -------------  --------  --------------------  ---------------------- 
    656         4.2820       XLON          15:56:48           00021435236TRDU1 
            -------------  --------  --------------------  ---------------------- 
    672         4.2820       XLON          15:56:48           00021435233TRDU1 
            -------------  --------  --------------------  ---------------------- 
    685         4.2820       XLON          15:56:48           00021435232TRDU1 
            -------------  --------  --------------------  ---------------------- 
    638         4.2820       XLON          15:56:48           00021435231TRDU1 
            -------------  --------  --------------------  ---------------------- 
    644         4.2820       XLON          15:56:48           00021435230TRDU1 
            -------------  --------  --------------------  ---------------------- 
    669         4.2820       XLON          15:56:48           00021435229TRDU1 
            -------------  --------  --------------------  ---------------------- 
    572         4.2800       XLON          16:05:22           00021435430TRDU1 
            -------------  --------  --------------------  ---------------------- 
    16          4.2830       XLON          16:06:24           00021435445TRDU1 
            -------------  --------  --------------------  ---------------------- 
    542         4.2830       XLON          16:06:24           00021435444TRDU1 
            -------------  --------  --------------------  ---------------------- 
    168         4.2830       XLON          16:06:24           00021435443TRDU1 
            -------------  --------  --------------------  ---------------------- 
    653         4.2830       XLON          16:07:13           00021435466TRDU1 
            -------------  --------  --------------------  ---------------------- 
    604         4.2830       XLON          16:07:13           00021435465TRDU1 
            -------------  --------  --------------------  ---------------------- 
    625         4.2830       XLON          16:07:13           00021435464TRDU1 
            -------------  --------  --------------------  ---------------------- 
    175         4.2830       XLON          16:07:13           00021435463TRDU1 
            -------------  --------  --------------------  ---------------------- 
    652         4.2840       XLON          16:11:15           00021435554TRDU1 
            -------------  --------  --------------------  ---------------------- 
    519         4.2840       XLON          16:11:32           00021435563TRDU1 
            -------------  --------  --------------------  ---------------------- 
    225         4.2840       XLON          16:12:10           00021435582TRDU1 
            -------------  --------  --------------------  ---------------------- 
    521         4.2840       XLON          16:12:10           00021435581TRDU1 
            -------------  --------  --------------------  ---------------------- 
    714         4.2840       XLON          16:13:09           00021435602TRDU1 
            -------------  --------  --------------------  ---------------------- 
    772         4.2830       XLON          16:13:51           00021435634TRDU1 
            -------------  --------  --------------------  ---------------------- 
    668         4.2830       XLON          16:13:51           00021435633TRDU1 
            -------------  --------  --------------------  ---------------------- 
   2,176        4.2830       XLON          16:13:51           00021435632TRDU1 
            -------------  --------  --------------------  ---------------------- 
    736         4.2830       XLON          16:13:51           00021435631TRDU1 
            -------------  --------  --------------------  ---------------------- 
    73          4.2820       XLON          16:13:51           00021435636TRDU1 
            -------------  --------  --------------------  ---------------------- 
    703         4.2820       XLON          16:13:51           00021435635TRDU1 
            -------------  --------  --------------------  ---------------------- 
     3          4.2820       XLON          16:13:52           00021435640TRDU1 
            -------------  --------  --------------------  ---------------------- 
    95          4.2820       XLON          16:13:52           00021435639TRDU1 
            -------------  --------  --------------------  ---------------------- 
    644         4.2820       XLON          16:13:52           00021435638TRDU1 
            -------------  --------  --------------------  ---------------------- 
    427         4.2820       XLON          16:13:52           00021435637TRDU1 
            -------------  --------  --------------------  ---------------------- 
    734         4.2830       XLON          16:15:35           00021435777TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,573        4.2830       XLON          16:17:35           00021435883TRDU1 
            -------------  --------  --------------------  ---------------------- 
    757         4.2830       XLON          16:17:35           00021435882TRDU1 
            -------------  --------  --------------------  ---------------------- 
    494         4.2840       XLON          16:21:58           00021436101TRDU1 
            -------------  --------  --------------------  ---------------------- 
    161         4.2830       XLON          16:22:20           00021436107TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,308        4.2830       XLON          16:22:20           00021436106TRDU1 
            -------------  --------  --------------------  ---------------------- 
    515         4.2840       XLON          16:23:31           00021436154TRDU1 
            -------------  --------  --------------------  ---------------------- 
    680         4.2840       XLON          16:23:47           00021436163TRDU1 
            -------------  --------  --------------------  ---------------------- 
    503         4.2840       XLON          16:23:49           00021436171TRDU1 
            -------------  --------  --------------------  ---------------------- 
    530         4.2830       XLON          16:23:57           00021436178TRDU1 
            -------------  --------  --------------------  ---------------------- 
    408         4.2830       XLON          16:23:57           00021436177TRDU1 
            -------------  --------  --------------------  ---------------------- 
    554         4.2840       XLON          16:24:20           00021436181TRDU1 
            -------------  --------  --------------------  ---------------------- 
    181         4.2830       XLON          16:24:21           00021436183TRDU1 
            -------------  --------  --------------------  ---------------------- 
    258         4.2830       XLON          16:24:21           00021436182TRDU1 
            -------------  --------  --------------------  ---------------------- 
    492         4.2840       XLON          16:24:51           00021436212TRDU1 
            -------------  --------  --------------------  ---------------------- 
    524         4.2840       XLON          16:25:10           00021436226TRDU1 
            -------------  --------  --------------------  ---------------------- 
    542         4.2840       XLON          16:25:25           00021436234TRDU1 
            -------------  --------  --------------------  ---------------------- 
    767         4.2840       XLON          16:25:29           00021436240TRDU1 
            -------------  --------  --------------------  ---------------------- 
    167         4.2840       XLON          16:25:45           00021436252TRDU1 
            -------------  --------  --------------------  ---------------------- 
    518         4.2840       XLON          16:25:45           00021436251TRDU1 
            -------------  --------  --------------------  ---------------------- 
    747         4.2840       XLON          16:27:01           00021436285TRDU1 
            -------------  --------  --------------------  ---------------------- 
   5,949        4.2850       XLON          16:27:13           00021436302TRDU1 
            -------------  --------  --------------------  ---------------------- 
    757         4.2850       XLON          16:27:13           00021436301TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,405        4.2850       XLON          16:27:13           00021436300TRDU1 
            -------------  --------  --------------------  ---------------------- 
   1,018        4.2850       XLON          16:27:13           00021436299TRDU1 
            -------------  --------  --------------------  ---------------------- 
    527         4.2850       XLON          16:27:13           00021436298TRDU1 
            -------------  --------  --------------------  ---------------------- 
    756         4.2850       XLON          16:27:13           00021436297TRDU1 
            -------------  --------  --------------------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSZMGZLVNVGLZM

(END) Dow Jones Newswires

September 30, 2019 02:00 ET (06:00 GMT)

Playtech (LSE:PTEC)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Playtech.
Playtech (LSE:PTEC)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Playtech.