Playtech PLC Transaction in Own Shares (4156O)
02 Octubre 2019 - 1:00AM
UK Regulatory
TIDMPTEC
RNS Number : 4156O
Playtech PLC
02 October 2019
2 October 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 1 October 2019 it purchased
a total of 230,000 of its ordinary shares of no par value
each (the "ordinary shares") on the London Stock Exchange
through the Company's broker Goodbody Stockbrokers UC ("Goodbody")
as detailed below. The Company will hold the repurchased shares
in treasury.
Number of ordinary shares purchased: 230,000
Highest price paid per share: GBP4.3070
--------------------------------------------------- ------------------
Lowest price paid per share: GBP4.2280
--------------------------------------------------- ------------------
Volume weighted average price GBP4.2700
paid:
--------------------------------------------------- ------------------
This purchase completes the Company's share buyback programme
announced on 22 August 2019.
Following settlement of the above purchases, the Company's
total number of ordinary shares in issue shall be 303,791,693
(excluding treasury shares), and the Company will hold a total
of 5,502,550 ordinary shares in treasury. Therefore, the total
voting rights in the Company will be 303,791,693 which may
be used by shareholders as the denominator for the calculations
by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
-----------------------------------------------------------------------------------------
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
----------- ------------------ ----------------
LSE GBP 230,000 GBP4.2700
----------- ------------------ ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the detailed breakdown of individual
trades made by Goodbody on behalf of the Company as part of
the share buyback programme is set out in the Appendix to
this announcement.
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic
Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer name: Playtech
plc
-------------------------
LEI 21380068TTB6Z9ZEU548
------------------- ---------------------------
ISIN: IM00B7S9G985
------------------- ---------------------------
Intermediary name: Goodbody Stockbrokers UC
--------------------- ---------------------------
Intermediary code: GDBSIE21XXX
--------------------- -------------------------
Time zone: BST
------------------- -------------------------
Currency: GBP
------------------- -------------------------
London Stock Exchange
Number of Price Per Trading Time of Transaction Transaction Reference
Shares Share (GBP) Venue Number
667 4.2850 XLON 08:12:35 00021446810TRDU1
------------- -------- -------------------- ----------------------
703 4.2850 XLON 08:12:35 00021446809TRDU1
------------- -------- -------------------- ----------------------
663 4.2800 XLON 08:12:35 00021446812TRDU1
------------- -------- -------------------- ----------------------
678 4.2820 XLON 08:12:35 00021446811TRDU1
------------- -------- -------------------- ----------------------
663 4.2770 XLON 08:21:28 00021446951TRDU1
------------- -------- -------------------- ----------------------
682 4.2780 XLON 08:21:28 00021446952TRDU1
------------- -------- -------------------- ----------------------
326 4.2710 XLON 08:26:24 00021447049TRDU1
------------- -------- -------------------- ----------------------
404 4.2710 XLON 08:26:24 00021447048TRDU1
------------- -------- -------------------- ----------------------
841 4.2660 XLON 08:33:08 00021447111TRDU1
------------- -------- -------------------- ----------------------
691 4.2730 XLON 08:38:59 00021447150TRDU1
------------- -------- -------------------- ----------------------
74 4.2770 XLON 08:39:56 00021447156TRDU1
------------- -------- -------------------- ----------------------
37 4.2770 XLON 08:39:56 00021447155TRDU1
------------- -------- -------------------- ----------------------
157 4.2770 XLON 08:39:56 00021447154TRDU1
------------- -------- -------------------- ----------------------
118 4.2770 XLON 08:39:56 00021447153TRDU1
------------- -------- -------------------- ----------------------
296 4.2770 XLON 08:39:56 00021447152TRDU1
------------- -------- -------------------- ----------------------
687 4.2800 XLON 08:44:25 00021447218TRDU1
------------- -------- -------------------- ----------------------
693 4.2800 XLON 08:44:25 00021447217TRDU1
------------- -------- -------------------- ----------------------
138 4.2770 XLON 08:44:26 00021447219TRDU1
------------- -------- -------------------- ----------------------
498 4.2770 XLON 08:44:26 00021447221TRDU1
------------- -------- -------------------- ----------------------
669 4.2770 XLON 08:44:26 00021447220TRDU1
------------- -------- -------------------- ----------------------
659 4.2660 XLON 08:54:26 00021447323TRDU1
------------- -------- -------------------- ----------------------
704 4.2650 XLON 08:55:43 00021447342TRDU1
------------- -------- -------------------- ----------------------
100 4.2620 XLON 08:55:43 00021447347TRDU1
------------- -------- -------------------- ----------------------
62 4.2630 XLON 08:55:43 00021447346TRDU1
------------- -------- -------------------- ----------------------
480 4.2630 XLON 08:55:43 00021447345TRDU1
------------- -------- -------------------- ----------------------
57 4.2630 XLON 08:55:43 00021447344TRDU1
------------- -------- -------------------- ----------------------
43 4.2630 XLON 08:55:43 00021447343TRDU1
------------- -------- -------------------- ----------------------
62 4.2620 XLON 08:55:43 00021447348TRDU1
------------- -------- -------------------- ----------------------
651 4.2540 XLON 08:57:29 00021447360TRDU1
------------- -------- -------------------- ----------------------
664 4.2510 XLON 09:02:05 00021447402TRDU1
------------- -------- -------------------- ----------------------
656 4.2500 XLON 09:02:05 00021447403TRDU1
------------- -------- -------------------- ----------------------
706 4.2570 XLON 09:10:04 00021447498TRDU1
------------- -------- -------------------- ----------------------
15 4.2550 XLON 09:10:04 00021447504TRDU1
------------- -------- -------------------- ----------------------
397 4.2550 XLON 09:10:04 00021447503TRDU1
------------- -------- -------------------- ----------------------
57 4.2550 XLON 09:10:04 00021447502TRDU1
------------- -------- -------------------- ----------------------
55 4.2550 XLON 09:10:04 00021447501TRDU1
------------- -------- -------------------- ----------------------
695 4.2550 XLON 09:10:04 00021447500TRDU1
------------- -------- -------------------- ----------------------
161 4.2550 XLON 09:10:04 00021447499TRDU1
------------- -------- -------------------- ----------------------
686 4.2610 XLON 09:17:50 00021447558TRDU1
------------- -------- -------------------- ----------------------
343 4.2600 XLON 09:22:28 00021447654TRDU1
------------- -------- -------------------- ----------------------
600 4.2600 XLON 09:22:28 00021447653TRDU1
------------- -------- -------------------- ----------------------
600 4.2600 XLON 09:22:28 00021447652TRDU1
------------- -------- -------------------- ----------------------
214 4.2650 XLON 09:28:38 00021447717TRDU1
------------- -------- -------------------- ----------------------
32 4.2650 XLON 09:28:38 00021447716TRDU1
------------- -------- -------------------- ----------------------
207 4.2650 XLON 09:29:34 00021447721TRDU1
------------- -------- -------------------- ----------------------
37 4.2650 XLON 09:29:34 00021447720TRDU1
------------- -------- -------------------- ----------------------
11 4.2650 XLON 09:29:34 00021447719TRDU1
------------- -------- -------------------- ----------------------
12 4.2650 XLON 09:29:34 00021447718TRDU1
------------- -------- -------------------- ----------------------
1,526 4.2610 XLON 09:30:11 00021447753TRDU1
------------- -------- -------------------- ----------------------
315 4.2600 XLON 09:30:11 00021447757TRDU1
------------- -------- -------------------- ----------------------
116 4.2600 XLON 09:30:11 00021447756TRDU1
------------- -------- -------------------- ----------------------
484 4.2600 XLON 09:30:11 00021447755TRDU1
------------- -------- -------------------- ----------------------
593 4.2600 XLON 09:30:11 00021447754TRDU1
------------- -------- -------------------- ----------------------
206 4.2750 XLON 09:38:53 00021447969TRDU1
------------- -------- -------------------- ----------------------
523 4.2750 XLON 09:38:53 00021447968TRDU1
------------- -------- -------------------- ----------------------
685 4.2860 XLON 09:44:22 00021448061TRDU1
------------- -------- -------------------- ----------------------
687 4.2860 XLON 09:44:22 00021448060TRDU1
------------- -------- -------------------- ----------------------
21 4.2860 XLON 09:44:22 00021448059TRDU1
------------- -------- -------------------- ----------------------
645 4.2840 XLON 09:46:28 00021448108TRDU1
------------- -------- -------------------- ----------------------
161 4.2820 XLON 09:46:28 00021448110TRDU1
------------- -------- -------------------- ----------------------
675 4.2820 XLON 09:46:28 00021448109TRDU1
------------- -------- -------------------- ----------------------
482 4.2820 XLON 09:46:28 00021448111TRDU1
------------- -------- -------------------- ----------------------
32 4.2920 XLON 09:53:55 00021448162TRDU1
------------- -------- -------------------- ----------------------
721 4.2920 XLON 09:53:55 00021448161TRDU1
------------- -------- -------------------- ----------------------
453 4.2890 XLON 09:56:05 00021448196TRDU1
------------- -------- -------------------- ----------------------
333 4.2890 XLON 09:56:05 00021448195TRDU1
------------- -------- -------------------- ----------------------
2 4.2890 XLON 09:56:05 00021448194TRDU1
------------- -------- -------------------- ----------------------
507 4.2860 XLON 10:01:05 00021448260TRDU1
------------- -------- -------------------- ----------------------
24 4.2860 XLON 10:01:05 00021448259TRDU1
------------- -------- -------------------- ----------------------
54 4.2860 XLON 10:01:05 00021448258TRDU1
------------- -------- -------------------- ----------------------
108 4.2860 XLON 10:01:05 00021448257TRDU1
------------- -------- -------------------- ----------------------
28 4.2860 XLON 10:01:05 00021448256TRDU1
------------- -------- -------------------- ----------------------
796 4.2860 XLON 10:01:05 00021448255TRDU1
------------- -------- -------------------- ----------------------
10 4.2860 XLON 10:01:05 00021448254TRDU1
------------- -------- -------------------- ----------------------
46 4.2860 XLON 10:01:05 00021448253TRDU1
------------- -------- -------------------- ----------------------
451 4.2850 XLON 10:04:20 00021448289TRDU1
------------- -------- -------------------- ----------------------
329 4.2850 XLON 10:04:20 00021448288TRDU1
------------- -------- -------------------- ----------------------
242 4.2830 XLON 10:06:15 00021448302TRDU1
------------- -------- -------------------- ----------------------
566 4.2830 XLON 10:06:15 00021448301TRDU1
------------- -------- -------------------- ----------------------
597 4.2870 XLON 10:11:45 00021448363TRDU1
------------- -------- -------------------- ----------------------
47 4.2860 XLON 10:13:39 00021448375TRDU1
------------- -------- -------------------- ----------------------
681 4.2860 XLON 10:13:39 00021448373TRDU1
------------- -------- -------------------- ----------------------
11 4.2860 XLON 10:17:15 00021448409TRDU1
------------- -------- -------------------- ----------------------
12 4.2860 XLON 10:17:15 00021448408TRDU1
------------- -------- -------------------- ----------------------
11 4.2860 XLON 10:17:15 00021448407TRDU1
------------- -------- -------------------- ----------------------
165 4.2840 XLON 10:17:15 00021448411TRDU1
------------- -------- -------------------- ----------------------
523 4.2840 XLON 10:17:15 00021448410TRDU1
------------- -------- -------------------- ----------------------
9 4.2840 XLON 10:18:15 00021448432TRDU1
------------- -------- -------------------- ----------------------
63 4.2840 XLON 10:18:15 00021448431TRDU1
------------- -------- -------------------- ----------------------
600 4.2840 XLON 10:18:15 00021448430TRDU1
------------- -------- -------------------- ----------------------
686 4.2830 XLON 10:18:15 00021448438TRDU1
------------- -------- -------------------- ----------------------
722 4.2830 XLON 10:18:15 00021448437TRDU1
------------- -------- -------------------- ----------------------
529 4.2830 XLON 10:18:15 00021448436TRDU1
------------- -------- -------------------- ----------------------
84 4.2830 XLON 10:18:15 00021448435TRDU1
------------- -------- -------------------- ----------------------
32 4.2830 XLON 10:18:15 00021448434TRDU1
------------- -------- -------------------- ----------------------
51 4.2830 XLON 10:18:15 00021448433TRDU1
------------- -------- -------------------- ----------------------
1,284 4.2870 XLON 10:29:11 00021448525TRDU1
------------- -------- -------------------- ----------------------
885 4.2870 XLON 10:29:11 00021448524TRDU1
------------- -------- -------------------- ----------------------
415 4.2840 XLON 10:35:42 00021448619TRDU1
------------- -------- -------------------- ----------------------
600 4.2840 XLON 10:35:42 00021448618TRDU1
------------- -------- -------------------- ----------------------
569 4.2840 XLON 10:35:42 00021448617TRDU1
------------- -------- -------------------- ----------------------
13 4.2840 XLON 10:41:30 00021448656TRDU1
------------- -------- -------------------- ----------------------
645 4.2810 XLON 10:41:30 00021448659TRDU1
------------- -------- -------------------- ----------------------
662 4.2810 XLON 10:41:30 00021448658TRDU1
------------- -------- -------------------- ----------------------
759 4.2820 XLON 10:41:30 00021448657TRDU1
------------- -------- -------------------- ----------------------
235 4.2880 XLON 10:48:25 00021448732TRDU1
------------- -------- -------------------- ----------------------
687 4.2860 XLON 10:48:54 00021448751TRDU1
------------- -------- -------------------- ----------------------
705 4.2860 XLON 10:48:54 00021448750TRDU1
------------- -------- -------------------- ----------------------
670 4.2860 XLON 10:48:54 00021448749TRDU1
------------- -------- -------------------- ----------------------
51 4.2860 XLON 10:48:54 00021448748TRDU1
------------- -------- -------------------- ----------------------
99 4.2850 XLON 10:48:54 00021448752TRDU1
------------- -------- -------------------- ----------------------
86 4.2850 XLON 10:49:24 00021448760TRDU1
------------- -------- -------------------- ----------------------
35 4.2850 XLON 10:49:24 00021448762TRDU1
------------- -------- -------------------- ----------------------
586 4.2850 XLON 10:49:24 00021448761TRDU1
------------- -------- -------------------- ----------------------
654 4.2850 XLON 10:49:28 00021448766TRDU1
------------- -------- -------------------- ----------------------
152 4.2860 XLON 11:01:12 00021448877TRDU1
------------- -------- -------------------- ----------------------
267 4.2850 XLON 11:01:12 00021448881TRDU1
------------- -------- -------------------- ----------------------
88 4.2850 XLON 11:01:12 00021448880TRDU1
------------- -------- -------------------- ----------------------
1,047 4.2850 XLON 11:01:12 00021448879TRDU1
------------- -------- -------------------- ----------------------
202 4.2850 XLON 11:01:12 00021448878TRDU1
------------- -------- -------------------- ----------------------
846 4.2840 XLON 11:01:12 00021448882TRDU1
------------- -------- -------------------- ----------------------
90 4.2830 XLON 11:06:10 00021448930TRDU1
------------- -------- -------------------- ----------------------
440 4.2830 XLON 11:06:10 00021448929TRDU1
------------- -------- -------------------- ----------------------
127 4.2830 XLON 11:06:10 00021448931TRDU1
------------- -------- -------------------- ----------------------
686 4.2810 XLON 11:08:36 00021448955TRDU1
------------- -------- -------------------- ----------------------
183 4.2800 XLON 11:08:36 00021448959TRDU1
------------- -------- -------------------- ----------------------
42 4.2800 XLON 11:08:36 00021448958TRDU1
------------- -------- -------------------- ----------------------
173 4.2800 XLON 11:08:36 00021448957TRDU1
------------- -------- -------------------- ----------------------
596 4.2800 XLON 11:08:36 00021448956TRDU1
------------- -------- -------------------- ----------------------
380 4.2800 XLON 11:08:36 00021448960TRDU1
------------- -------- -------------------- ----------------------
100 4.2740 XLON 11:09:40 00021448982TRDU1
------------- -------- -------------------- ----------------------
573 4.2740 XLON 11:09:42 00021448983TRDU1
------------- -------- -------------------- ----------------------
37 4.2720 XLON 11:14:07 00021449063TRDU1
------------- -------- -------------------- ----------------------
110 4.2720 XLON 11:14:07 00021449062TRDU1
------------- -------- -------------------- ----------------------
227 4.2720 XLON 11:14:07 00021449064TRDU1
------------- -------- -------------------- ----------------------
40 4.2720 XLON 11:14:07 00021449066TRDU1
------------- -------- -------------------- ----------------------
376 4.2720 XLON 11:14:07 00021449065TRDU1
------------- -------- -------------------- ----------------------
683 4.2720 XLON 11:14:07 00021449067TRDU1
------------- -------- -------------------- ----------------------
809 4.2770 XLON 11:23:29 00021449119TRDU1
------------- -------- -------------------- ----------------------
723 4.2760 XLON 11:23:29 00021449122TRDU1
------------- -------- -------------------- ----------------------
745 4.2760 XLON 11:23:29 00021449121TRDU1
------------- -------- -------------------- ----------------------
811 4.2760 XLON 11:23:29 00021449120TRDU1
------------- -------- -------------------- ----------------------
669 4.2730 XLON 11:27:23 00021449126TRDU1
------------- -------- -------------------- ----------------------
612 4.2720 XLON 11:27:23 00021449127TRDU1
------------- -------- -------------------- ----------------------
136 4.2720 XLON 11:27:23 00021449128TRDU1
------------- -------- -------------------- ----------------------
656 4.2740 XLON 11:36:46 00021449283TRDU1
------------- -------- -------------------- ----------------------
46 4.2740 XLON 11:36:46 00021449282TRDU1
------------- -------- -------------------- ----------------------
576 4.2730 XLON 11:36:46 00021449285TRDU1
------------- -------- -------------------- ----------------------
46 4.2730 XLON 11:36:46 00021449284TRDU1
------------- -------- -------------------- ----------------------
636 4.2730 XLON 11:36:46 00021449289TRDU1
------------- -------- -------------------- ----------------------
473 4.2730 XLON 11:36:46 00021449288TRDU1
------------- -------- -------------------- ----------------------
208 4.2730 XLON 11:36:46 00021449287TRDU1
------------- -------- -------------------- ----------------------
92 4.2730 XLON 11:36:46 00021449286TRDU1
------------- -------- -------------------- ----------------------
556 4.2690 XLON 11:40:00 00021449306TRDU1
------------- -------- -------------------- ----------------------
44 4.2690 XLON 11:40:00 00021449305TRDU1
------------- -------- -------------------- ----------------------
600 4.2690 XLON 11:40:00 00021449304TRDU1
------------- -------- -------------------- ----------------------
120 4.2690 XLON 11:40:00 00021449307TRDU1
------------- -------- -------------------- ----------------------
646 4.2620 XLON 11:41:45 00021449322TRDU1
------------- -------- -------------------- ----------------------
462 4.2580 XLON 11:44:27 00021449335TRDU1
------------- -------- -------------------- ----------------------
247 4.2580 XLON 11:44:27 00021449334TRDU1
------------- -------- -------------------- ----------------------
431 4.2570 XLON 11:47:04 00021449356TRDU1
------------- -------- -------------------- ----------------------
706 4.2550 XLON 11:48:44 00021449360TRDU1
------------- -------- -------------------- ----------------------
667 4.2550 XLON 11:48:44 00021449359TRDU1
------------- -------- -------------------- ----------------------
318 4.2540 XLON 11:56:04 00021449413TRDU1
------------- -------- -------------------- ----------------------
415 4.2540 XLON 11:56:04 00021449412TRDU1
------------- -------- -------------------- ----------------------
119 4.2520 XLON 11:56:04 00021449414TRDU1
------------- -------- -------------------- ----------------------
707 4.2640 XLON 12:02:20 00021449477TRDU1
------------- -------- -------------------- ----------------------
759 4.2650 XLON 12:03:05 00021449492TRDU1
------------- -------- -------------------- ----------------------
816 4.2650 XLON 12:03:18 00021449493TRDU1
------------- -------- -------------------- ----------------------
764 4.2700 XLON 12:05:48 00021449509TRDU1
------------- -------- -------------------- ----------------------
335 4.2740 XLON 12:10:25 00021449532TRDU1
------------- -------- -------------------- ----------------------
951 4.2740 XLON 12:10:25 00021449531TRDU1
------------- -------- -------------------- ----------------------
23 4.2740 XLON 12:10:25 00021449530TRDU1
------------- -------- -------------------- ----------------------
63 4.2740 XLON 12:10:25 00021449529TRDU1
------------- -------- -------------------- ----------------------
749 4.2740 XLON 12:10:25 00021449528TRDU1
------------- -------- -------------------- ----------------------
758 4.2750 XLON 12:10:25 00021449527TRDU1
------------- -------- -------------------- ----------------------
706 4.2720 XLON 12:11:49 00021449543TRDU1
------------- -------- -------------------- ----------------------
169 4.2710 XLON 12:11:49 00021449547TRDU1
------------- -------- -------------------- ----------------------
507 4.2710 XLON 12:11:49 00021449546TRDU1
------------- -------- -------------------- ----------------------
93 4.2710 XLON 12:11:49 00021449545TRDU1
------------- -------- -------------------- ----------------------
600 4.2710 XLON 12:11:49 00021449544TRDU1
------------- -------- -------------------- ----------------------
846 4.2830 XLON 12:19:26 00021449579TRDU1
------------- -------- -------------------- ----------------------
40 4.2810 XLON 12:22:14 00021449613TRDU1
------------- -------- -------------------- ----------------------
52 4.2810 XLON 12:22:14 00021449612TRDU1
------------- -------- -------------------- ----------------------
38 4.2810 XLON 12:22:14 00021449611TRDU1
------------- -------- -------------------- ----------------------
274 4.2810 XLON 12:22:14 00021449610TRDU1
------------- -------- -------------------- ----------------------
673 4.2810 XLON 12:22:14 00021449609TRDU1
------------- -------- -------------------- ----------------------
266 4.2810 XLON 12:22:14 00021449608TRDU1
------------- -------- -------------------- ----------------------
638 4.2810 XLON 12:22:14 00021449607TRDU1
------------- -------- -------------------- ----------------------
197 4.2810 XLON 12:22:14 00021449606TRDU1
------------- -------- -------------------- ----------------------
674 4.2830 XLON 12:22:14 00021449605TRDU1
------------- -------- -------------------- ----------------------
651 4.2790 XLON 12:30:51 00021449704TRDU1
------------- -------- -------------------- ----------------------
1,330 4.2830 XLON 12:35:00 00021449723TRDU1
------------- -------- -------------------- ----------------------
248 4.2810 XLON 12:35:45 00021449726TRDU1
------------- -------- -------------------- ----------------------
710 4.2810 XLON 12:35:45 00021449725TRDU1
------------- -------- -------------------- ----------------------
171 4.2870 XLON 12:41:18 00021449756TRDU1
------------- -------- -------------------- ----------------------
600 4.2870 XLON 12:41:18 00021449755TRDU1
------------- -------- -------------------- ----------------------
529 4.2870 XLON 12:41:18 00021449754TRDU1
------------- -------- -------------------- ----------------------
23 4.2880 XLON 12:45:45 00021449779TRDU1
------------- -------- -------------------- ----------------------
230 4.2880 XLON 12:45:45 00021449778TRDU1
------------- -------- -------------------- ----------------------
195 4.2880 XLON 12:45:45 00021449777TRDU1
------------- -------- -------------------- ----------------------
210 4.2880 XLON 12:45:45 00021449776TRDU1
------------- -------- -------------------- ----------------------
480 4.2980 XLON 12:46:55 00021449783TRDU1
------------- -------- -------------------- ----------------------
800 4.2980 XLON 12:46:55 00021449782TRDU1
------------- -------- -------------------- ----------------------
160 4.2950 XLON 12:47:30 00021449787TRDU1
------------- -------- -------------------- ----------------------
522 4.2950 XLON 12:47:30 00021449786TRDU1
------------- -------- -------------------- ----------------------
290 4.2920 XLON 12:52:06 00021449790TRDU1
------------- -------- -------------------- ----------------------
666 4.3010 XLON 12:53:48 00021449797TRDU1
------------- -------- -------------------- ----------------------
1,194 4.3010 XLON 12:53:48 00021449796TRDU1
------------- -------- -------------------- ----------------------
156 4.3010 XLON 12:53:48 00021449795TRDU1
------------- -------- -------------------- ----------------------
25 4.3010 XLON 12:53:48 00021449794TRDU1
------------- -------- -------------------- ----------------------
723 4.3020 XLON 12:57:53 00021449813TRDU1
------------- -------- -------------------- ----------------------
665 4.3020 XLON 12:57:53 00021449812TRDU1
------------- -------- -------------------- ----------------------
701 4.3020 XLON 12:57:53 00021449809TRDU1
------------- -------- -------------------- ----------------------
666 4.3030 XLON 12:57:53 00021449810TRDU1
------------- -------- -------------------- ----------------------
1,201 4.3040 XLON 12:57:53 00021449811TRDU1
------------- -------- -------------------- ----------------------
217 4.2990 XLON 13:09:42 00021449843TRDU1
------------- -------- -------------------- ----------------------
441 4.2990 XLON 13:09:42 00021449842TRDU1
------------- -------- -------------------- ----------------------
459 4.2980 XLON 13:10:33 00021449847TRDU1
------------- -------- -------------------- ----------------------
1,552 4.2980 XLON 13:10:33 00021449846TRDU1
------------- -------- -------------------- ----------------------
685 4.2950 XLON 13:14:40 00021449862TRDU1
------------- -------- -------------------- ----------------------
671 4.2960 XLON 13:14:40 00021449861TRDU1
------------- -------- -------------------- ----------------------
189 4.2960 XLON 13:19:10 00021449871TRDU1
------------- -------- -------------------- ----------------------
215 4.2960 XLON 13:19:10 00021449870TRDU1
------------- -------- -------------------- ----------------------
600 4.2960 XLON 13:19:10 00021449869TRDU1
------------- -------- -------------------- ----------------------
381 4.2960 XLON 13:19:10 00021449868TRDU1
------------- -------- -------------------- ----------------------
27 4.2940 XLON 13:23:50 00021449895TRDU1
------------- -------- -------------------- ----------------------
515 4.2940 XLON 13:23:50 00021449894TRDU1
------------- -------- -------------------- ----------------------
215 4.2940 XLON 13:23:50 00021449893TRDU1
------------- -------- -------------------- ----------------------
736 4.2950 XLON 13:25:52 00021449919TRDU1
------------- -------- -------------------- ----------------------
867 4.2940 XLON 13:25:55 00021449922TRDU1
------------- -------- -------------------- ----------------------
600 4.2940 XLON 13:25:55 00021449921TRDU1
------------- -------- -------------------- ----------------------
522 4.2940 XLON 13:25:55 00021449920TRDU1
------------- -------- -------------------- ----------------------
157 4.3070 XLON 13:32:47 00021449973TRDU1
------------- -------- -------------------- ----------------------
12 4.3070 XLON 13:32:47 00021449972TRDU1
------------- -------- -------------------- ----------------------
80 4.3070 XLON 13:33:07 00021449982TRDU1
------------- -------- -------------------- ----------------------
205 4.3070 XLON 13:33:47 00021449990TRDU1
------------- -------- -------------------- ----------------------
492 4.3070 XLON 13:33:47 00021449989TRDU1
------------- -------- -------------------- ----------------------
1,963 4.3070 XLON 13:33:47 00021449988TRDU1
------------- -------- -------------------- ----------------------
681 4.3070 XLON 13:33:47 00021449987TRDU1
------------- -------- -------------------- ----------------------
539 4.3050 XLON 13:33:47 00021449991TRDU1
------------- -------- -------------------- ----------------------
419 4.3050 XLON 13:33:47 00021449993TRDU1
------------- -------- -------------------- ----------------------
181 4.3050 XLON 13:33:47 00021449992TRDU1
------------- -------- -------------------- ----------------------
227 4.3050 XLON 13:33:47 00021449994TRDU1
------------- -------- -------------------- ----------------------
172 4.3020 XLON 13:38:31 00021450038TRDU1
------------- -------- -------------------- ----------------------
42 4.3020 XLON 13:38:31 00021450037TRDU1
------------- -------- -------------------- ----------------------
110 4.3020 XLON 13:38:31 00021450036TRDU1
------------- -------- -------------------- ----------------------
490 4.3020 XLON 13:38:31 00021450035TRDU1
------------- -------- -------------------- ----------------------
558 4.3020 XLON 13:38:31 00021450034TRDU1
------------- -------- -------------------- ----------------------
600 4.3020 XLON 13:38:31 00021450033TRDU1
------------- -------- -------------------- ----------------------
504 4.3020 XLON 13:45:12 00021450076TRDU1
------------- -------- -------------------- ----------------------
656 4.3030 XLON 13:47:11 00021450080TRDU1
------------- -------- -------------------- ----------------------
650 4.3000 XLON 13:47:55 00021450083TRDU1
------------- -------- -------------------- ----------------------
696 4.2990 XLON 13:47:55 00021450087TRDU1
------------- -------- -------------------- ----------------------
644 4.2990 XLON 13:47:55 00021450086TRDU1
------------- -------- -------------------- ----------------------
662 4.2990 XLON 13:47:55 00021450085TRDU1
------------- -------- -------------------- ----------------------
674 4.2990 XLON 13:47:55 00021450084TRDU1
------------- -------- -------------------- ----------------------
265 4.2860 XLON 13:56:33 00021450121TRDU1
------------- -------- -------------------- ----------------------
451 4.2860 XLON 13:56:33 00021450120TRDU1
------------- -------- -------------------- ----------------------
131 4.2850 XLON 13:56:33 00021450125TRDU1
------------- -------- -------------------- ----------------------
281 4.2850 XLON 13:56:33 00021450124TRDU1
------------- -------- -------------------- ----------------------
222 4.2850 XLON 13:56:33 00021450123TRDU1
------------- -------- -------------------- ----------------------
55 4.2850 XLON 13:56:33 00021450122TRDU1
------------- -------- -------------------- ----------------------
25 4.2800 XLON 13:59:34 00021450138TRDU1
------------- -------- -------------------- ----------------------
120 4.2800 XLON 13:59:34 00021450137TRDU1
------------- -------- -------------------- ----------------------
145 4.2800 XLON 13:59:34 00021450136TRDU1
------------- -------- -------------------- ----------------------
122 4.2800 XLON 13:59:34 00021450135TRDU1
------------- -------- -------------------- ----------------------
53 4.2800 XLON 13:59:34 00021450134TRDU1
------------- -------- -------------------- ----------------------
36 4.2800 XLON 13:59:34 00021450133TRDU1
------------- -------- -------------------- ----------------------
218 4.2810 XLON 13:59:34 00021450132TRDU1
------------- -------- -------------------- ----------------------
523 4.2810 XLON 13:59:34 00021450131TRDU1
------------- -------- -------------------- ----------------------
332 4.2770 XLON 14:01:22 00021450157TRDU1
------------- -------- -------------------- ----------------------
291 4.2770 XLON 14:01:22 00021450156TRDU1
------------- -------- -------------------- ----------------------
45 4.2770 XLON 14:01:22 00021450155TRDU1
------------- -------- -------------------- ----------------------
114 4.2770 XLON 14:01:24 00021450158TRDU1
------------- -------- -------------------- ----------------------
661 4.2790 XLON 14:06:51 00021450186TRDU1
------------- -------- -------------------- ----------------------
173 4.2830 XLON 14:08:16 00021450209TRDU1
------------- -------- -------------------- ----------------------
600 4.2830 XLON 14:08:16 00021450208TRDU1
------------- -------- -------------------- ----------------------
285 4.2830 XLON 14:08:16 00021450207TRDU1
------------- -------- -------------------- ----------------------
814 4.2830 XLON 14:08:16 00021450206TRDU1
------------- -------- -------------------- ----------------------
499 4.2830 XLON 14:08:16 00021450205TRDU1
------------- -------- -------------------- ----------------------
231 4.2830 XLON 14:08:16 00021450204TRDU1
------------- -------- -------------------- ----------------------
369 4.2830 XLON 14:08:16 00021450203TRDU1
------------- -------- -------------------- ----------------------
445 4.2830 XLON 14:08:16 00021450202TRDU1
------------- -------- -------------------- ----------------------
138 4.2820 XLON 14:09:50 00021450214TRDU1
------------- -------- -------------------- ----------------------
495 4.2820 XLON 14:09:50 00021450213TRDU1
------------- -------- -------------------- ----------------------
105 4.2820 XLON 14:09:50 00021450212TRDU1
------------- -------- -------------------- ----------------------
600 4.2820 XLON 14:09:50 00021450211TRDU1
------------- -------- -------------------- ----------------------
247 4.2820 XLON 14:09:50 00021450210TRDU1
------------- -------- -------------------- ----------------------
19 4.2820 XLON 14:09:50 00021450218TRDU1
------------- -------- -------------------- ----------------------
31 4.2820 XLON 14:09:50 00021450217TRDU1
------------- -------- -------------------- ----------------------
533 4.2820 XLON 14:09:50 00021450216TRDU1
------------- -------- -------------------- ----------------------
37 4.2820 XLON 14:09:50 00021450215TRDU1
------------- -------- -------------------- ----------------------
387 4.2820 XLON 14:09:50 00021450220TRDU1
------------- -------- -------------------- ----------------------
604 4.2820 XLON 14:09:50 00021450219TRDU1
------------- -------- -------------------- ----------------------
337 4.2820 XLON 14:09:50 00021450221TRDU1
------------- -------- -------------------- ----------------------
50 4.2760 XLON 14:17:57 00021450257TRDU1
------------- -------- -------------------- ----------------------
403 4.2760 XLON 14:17:57 00021450256TRDU1
------------- -------- -------------------- ----------------------
839 4.2820 XLON 14:20:30 00021450306TRDU1
------------- -------- -------------------- ----------------------
672 4.2820 XLON 14:20:30 00021450305TRDU1
------------- -------- -------------------- ----------------------
805 4.2800 XLON 14:21:21 00021450315TRDU1
------------- -------- -------------------- ----------------------
879 4.2810 XLON 14:27:17 00021450331TRDU1
------------- -------- -------------------- ----------------------
427 4.2810 XLON 14:27:17 00021450330TRDU1
------------- -------- -------------------- ----------------------
737 4.2810 XLON 14:28:09 00021450334TRDU1
------------- -------- -------------------- ----------------------
416 4.2860 XLON 14:30:00 00021450370TRDU1
------------- -------- -------------------- ----------------------
331 4.2860 XLON 14:30:08 00021450371TRDU1
------------- -------- -------------------- ----------------------
360 4.2860 XLON 14:30:12 00021450372TRDU1
------------- -------- -------------------- ----------------------
742 4.2850 XLON 14:30:12 00021450382TRDU1
------------- -------- -------------------- ----------------------
297 4.2850 XLON 14:30:12 00021450381TRDU1
------------- -------- -------------------- ----------------------
914 4.2850 XLON 14:30:12 00021450380TRDU1
------------- -------- -------------------- ----------------------
286 4.2850 XLON 14:30:12 00021450379TRDU1
------------- -------- -------------------- ----------------------
914 4.2850 XLON 14:30:12 00021450378TRDU1
------------- -------- -------------------- ----------------------
314 4.2850 XLON 14:30:12 00021450377TRDU1
------------- -------- -------------------- ----------------------
600 4.2850 XLON 14:30:12 00021450376TRDU1
------------- -------- -------------------- ----------------------
11 4.2850 XLON 14:30:12 00021450375TRDU1
------------- -------- -------------------- ----------------------
600 4.2850 XLON 14:30:12 00021450374TRDU1
------------- -------- -------------------- ----------------------
286 4.2850 XLON 14:30:12 00021450373TRDU1
------------- -------- -------------------- ----------------------
192 4.2820 XLON 14:31:56 00021450419TRDU1
------------- -------- -------------------- ----------------------
448 4.2820 XLON 14:31:56 00021450418TRDU1
------------- -------- -------------------- ----------------------
321 4.2820 XLON 14:31:56 00021450417TRDU1
------------- -------- -------------------- ----------------------
28 4.2820 XLON 14:31:56 00021450416TRDU1
------------- -------- -------------------- ----------------------
317 4.2820 XLON 14:31:56 00021450422TRDU1
------------- -------- -------------------- ----------------------
101 4.2820 XLON 14:31:56 00021450421TRDU1
------------- -------- -------------------- ----------------------
313 4.2820 XLON 14:31:56 00021450420TRDU1
------------- -------- -------------------- ----------------------
3 4.2820 XLON 14:31:56 00021450425TRDU1
------------- -------- -------------------- ----------------------
88 4.2820 XLON 14:31:56 00021450424TRDU1
------------- -------- -------------------- ----------------------
144 4.2820 XLON 14:31:56 00021450423TRDU1
------------- -------- -------------------- ----------------------
15 4.2820 XLON 14:31:58 00021450430TRDU1
------------- -------- -------------------- ----------------------
15 4.2820 XLON 14:31:58 00021450429TRDU1
------------- -------- -------------------- ----------------------
224 4.2820 XLON 14:31:58 00021450428TRDU1
------------- -------- -------------------- ----------------------
89 4.2820 XLON 14:31:58 00021450427TRDU1
------------- -------- -------------------- ----------------------
23 4.2820 XLON 14:31:58 00021450426TRDU1
------------- -------- -------------------- ----------------------
58 4.2820 XLON 14:31:58 00021450431TRDU1
------------- -------- -------------------- ----------------------
696 4.2810 XLON 14:38:45 00021450480TRDU1
------------- -------- -------------------- ----------------------
1,400 4.2810 XLON 14:41:18 00021450515TRDU1
------------- -------- -------------------- ----------------------
733 4.2810 XLON 14:41:18 00021450513TRDU1
------------- -------- -------------------- ----------------------
690 4.2800 XLON 14:41:18 00021450514TRDU1
------------- -------- -------------------- ----------------------
29 4.2790 XLON 14:41:18 00021450524TRDU1
------------- -------- -------------------- ----------------------
600 4.2790 XLON 14:41:18 00021450523TRDU1
------------- -------- -------------------- ----------------------
491 4.2790 XLON 14:41:18 00021450522TRDU1
------------- -------- -------------------- ----------------------
109 4.2790 XLON 14:41:18 00021450521TRDU1
------------- -------- -------------------- ----------------------
340 4.2790 XLON 14:41:18 00021450520TRDU1
------------- -------- -------------------- ----------------------
612 4.2790 XLON 14:41:18 00021450519TRDU1
------------- -------- -------------------- ----------------------
328 4.2790 XLON 14:41:18 00021450518TRDU1
------------- -------- -------------------- ----------------------
668 4.2790 XLON 14:41:18 00021450517TRDU1
------------- -------- -------------------- ----------------------
673 4.2790 XLON 14:41:18 00021450516TRDU1
------------- -------- -------------------- ----------------------
647 4.2750 XLON 14:48:41 00021450598TRDU1
------------- -------- -------------------- ----------------------
223 4.2750 XLON 14:50:34 00021450626TRDU1
------------- -------- -------------------- ----------------------
422 4.2750 XLON 14:50:34 00021450625TRDU1
------------- -------- -------------------- ----------------------
655 4.2750 XLON 14:50:34 00021450624TRDU1
------------- -------- -------------------- ----------------------
492 4.2730 XLON 14:51:44 00021450632TRDU1
------------- -------- -------------------- ----------------------
681 4.2720 XLON 14:52:24 00021450641TRDU1
------------- -------- -------------------- ----------------------
157 4.2710 XLON 14:52:25 00021450643TRDU1
------------- -------- -------------------- ----------------------
600 4.2710 XLON 14:52:25 00021450642TRDU1
------------- -------- -------------------- ----------------------
370 4.2710 XLON 14:54:08 00021450667TRDU1
------------- -------- -------------------- ----------------------
349 4.2710 XLON 14:54:08 00021450666TRDU1
------------- -------- -------------------- ----------------------
177 4.2730 XLON 14:57:58 00021450701TRDU1
------------- -------- -------------------- ----------------------
400 4.2730 XLON 14:57:58 00021450700TRDU1
------------- -------- -------------------- ----------------------
600 4.2710 XLON 14:58:26 00021450709TRDU1
------------- -------- -------------------- ----------------------
87 4.2710 XLON 14:58:26 00021450708TRDU1
------------- -------- -------------------- ----------------------
189 4.2710 XLON 14:58:26 00021450707TRDU1
------------- -------- -------------------- ----------------------
304 4.2710 XLON 14:58:26 00021450706TRDU1
------------- -------- -------------------- ----------------------
411 4.2710 XLON 14:58:26 00021450705TRDU1
------------- -------- -------------------- ----------------------
600 4.2710 XLON 14:58:26 00021450704TRDU1
------------- -------- -------------------- ----------------------
683 4.2710 XLON 14:58:26 00021450711TRDU1
------------- -------- -------------------- ----------------------
4 4.2710 XLON 14:58:26 00021450710TRDU1
------------- -------- -------------------- ----------------------
600 4.2700 XLON 15:00:00 00021450718TRDU1
------------- -------- -------------------- ----------------------
100 4.2700 XLON 15:00:00 00021450717TRDU1
------------- -------- -------------------- ----------------------
600 4.2700 XLON 15:00:00 00021450719TRDU1
------------- -------- -------------------- ----------------------
600 4.2700 XLON 15:00:00 00021450720TRDU1
------------- -------- -------------------- ----------------------
22 4.2700 XLON 15:00:00 00021450721TRDU1
------------- -------- -------------------- ----------------------
311 4.2680 XLON 15:00:02 00021450722TRDU1
------------- -------- -------------------- ----------------------
755 4.2680 XLON 15:00:05 00021450729TRDU1
------------- -------- -------------------- ----------------------
694 4.2680 XLON 15:00:05 00021450728TRDU1
------------- -------- -------------------- ----------------------
177 4.2680 XLON 15:00:05 00021450727TRDU1
------------- -------- -------------------- ----------------------
1,203 4.2680 XLON 15:00:05 00021450726TRDU1
------------- -------- -------------------- ----------------------
716 4.2680 XLON 15:00:05 00021450725TRDU1
------------- -------- -------------------- ----------------------
562 4.2680 XLON 15:00:05 00021450724TRDU1
------------- -------- -------------------- ----------------------
432 4.2680 XLON 15:00:05 00021450723TRDU1
------------- -------- -------------------- ----------------------
655 4.2660 XLON 15:00:41 00021450756TRDU1
------------- -------- -------------------- ----------------------
689 4.2480 XLON 15:04:04 00021450877TRDU1
------------- -------- -------------------- ----------------------
712 4.2480 XLON 15:04:04 00021450876TRDU1
------------- -------- -------------------- ----------------------
6 4.2390 XLON 15:07:05 00021451054TRDU1
------------- -------- -------------------- ----------------------
37 4.2390 XLON 15:07:05 00021451053TRDU1
------------- -------- -------------------- ----------------------
331 4.2370 XLON 15:08:33 00021451111TRDU1
------------- -------- -------------------- ----------------------
22 4.2370 XLON 15:08:33 00021451110TRDU1
------------- -------- -------------------- ----------------------
312 4.2370 XLON 15:08:33 00021451109TRDU1
------------- -------- -------------------- ----------------------
479 4.2370 XLON 15:08:33 00021451108TRDU1
------------- -------- -------------------- ----------------------
640 4.2370 XLON 15:08:33 00021451107TRDU1
------------- -------- -------------------- ----------------------
636 4.2370 XLON 15:08:33 00021451106TRDU1
------------- -------- -------------------- ----------------------
659 4.2370 XLON 15:08:33 00021451115TRDU1
------------- -------- -------------------- ----------------------
665 4.2370 XLON 15:08:33 00021451114TRDU1
------------- -------- -------------------- ----------------------
668 4.2370 XLON 15:08:33 00021451113TRDU1
------------- -------- -------------------- ----------------------
249 4.2370 XLON 15:08:33 00021451112TRDU1
------------- -------- -------------------- ----------------------
46 4.2350 XLON 15:13:03 00021451299TRDU1
------------- -------- -------------------- ----------------------
249 4.2350 XLON 15:13:03 00021451298TRDU1
------------- -------- -------------------- ----------------------
265 4.2350 XLON 15:13:03 00021451297TRDU1
------------- -------- -------------------- ----------------------
162 4.2350 XLON 15:13:03 00021451296TRDU1
------------- -------- -------------------- ----------------------
59 4.2350 XLON 15:13:03 00021451295TRDU1
------------- -------- -------------------- ----------------------
45 4.2350 XLON 15:13:03 00021451294TRDU1
------------- -------- -------------------- ----------------------
39 4.2350 XLON 15:13:03 00021451293TRDU1
------------- -------- -------------------- ----------------------
233 4.2350 XLON 15:13:03 00021451292TRDU1
------------- -------- -------------------- ----------------------
117 4.2350 XLON 15:13:03 00021451300TRDU1
------------- -------- -------------------- ----------------------
687 4.2350 XLON 15:13:04 00021451304TRDU1
------------- -------- -------------------- ----------------------
666 4.2350 XLON 15:13:04 00021451303TRDU1
------------- -------- -------------------- ----------------------
659 4.2350 XLON 15:13:04 00021451302TRDU1
------------- -------- -------------------- ----------------------
100 4.2350 XLON 15:13:04 00021451301TRDU1
------------- -------- -------------------- ----------------------
644 4.2460 XLON 15:19:48 00021451482TRDU1
------------- -------- -------------------- ----------------------
723 4.2430 XLON 15:20:21 00021451500TRDU1
------------- -------- -------------------- ----------------------
715 4.2430 XLON 15:20:21 00021451499TRDU1
------------- -------- -------------------- ----------------------
1,788 4.2510 XLON 15:25:18 00021451580TRDU1
------------- -------- -------------------- ----------------------
1,200 4.2520 XLON 15:26:40 00021451604TRDU1
------------- -------- -------------------- ----------------------
641 4.2520 XLON 15:26:40 00021451603TRDU1
------------- -------- -------------------- ----------------------
296 4.2520 XLON 15:26:40 00021451605TRDU1
------------- -------- -------------------- ----------------------
939 4.2490 XLON 15:27:22 00021451614TRDU1
------------- -------- -------------------- ----------------------
104 4.2480 XLON 15:27:22 00021451615TRDU1
------------- -------- -------------------- ----------------------
183 4.2480 XLON 15:27:24 00021451617TRDU1
------------- -------- -------------------- ----------------------
600 4.2480 XLON 15:27:24 00021451616TRDU1
------------- -------- -------------------- ----------------------
403 4.2600 XLON 15:30:21 00021451650TRDU1
------------- -------- -------------------- ----------------------
555 4.2600 XLON 15:30:21 00021451649TRDU1
------------- -------- -------------------- ----------------------
692 4.2640 XLON 15:33:32 00021451703TRDU1
------------- -------- -------------------- ----------------------
544 4.2680 XLON 15:35:47 00021451730TRDU1
------------- -------- -------------------- ----------------------
938 4.2680 XLON 15:35:47 00021451729TRDU1
------------- -------- -------------------- ----------------------
711 4.2680 XLON 15:36:02 00021451731TRDU1
------------- -------- -------------------- ----------------------
195 4.2650 XLON 15:36:24 00021451740TRDU1
------------- -------- -------------------- ----------------------
466 4.2650 XLON 15:36:24 00021451739TRDU1
------------- -------- -------------------- ----------------------
195 4.2650 XLON 15:36:24 00021451738TRDU1
------------- -------- -------------------- ----------------------
466 4.2650 XLON 15:36:24 00021451737TRDU1
------------- -------- -------------------- ----------------------
150 4.2650 XLON 15:36:24 00021451736TRDU1
------------- -------- -------------------- ----------------------
763 4.2700 XLON 15:38:25 00021451794TRDU1
------------- -------- -------------------- ----------------------
1,083 4.2690 XLON 15:38:26 00021451796TRDU1
------------- -------- -------------------- ----------------------
817 4.2690 XLON 15:38:26 00021451795TRDU1
------------- -------- -------------------- ----------------------
817 4.2690 XLON 15:38:51 00021451807TRDU1
------------- -------- -------------------- ----------------------
713 4.2690 XLON 15:38:51 00021451808TRDU1
------------- -------- -------------------- ----------------------
259 4.2670 XLON 15:39:04 00021451816TRDU1
------------- -------- -------------------- ----------------------
855 4.2670 XLON 15:39:04 00021451818TRDU1
------------- -------- -------------------- ----------------------
210 4.2670 XLON 15:39:04 00021451817TRDU1
------------- -------- -------------------- ----------------------
653 4.2640 XLON 15:42:42 00021451854TRDU1
------------- -------- -------------------- ----------------------
684 4.2640 XLON 15:42:42 00021451853TRDU1
------------- -------- -------------------- ----------------------
701 4.2640 XLON 15:42:42 00021451852TRDU1
------------- -------- -------------------- ----------------------
535 4.2630 XLON 15:42:42 00021451858TRDU1
------------- -------- -------------------- ----------------------
154 4.2630 XLON 15:42:42 00021451857TRDU1
------------- -------- -------------------- ----------------------
609 4.2630 XLON 15:42:42 00021451856TRDU1
------------- -------- -------------------- ----------------------
65 4.2630 XLON 15:42:42 00021451855TRDU1
------------- -------- -------------------- ----------------------
693 4.2620 XLON 15:42:42 00021451859TRDU1
------------- -------- -------------------- ----------------------
818 4.2610 XLON 15:43:06 00021451868TRDU1
------------- -------- -------------------- ----------------------
30 4.2610 XLON 15:43:06 00021451867TRDU1
------------- -------- -------------------- ----------------------
90 4.2610 XLON 15:43:06 00021451866TRDU1
------------- -------- -------------------- ----------------------
1,357 4.2610 XLON 15:43:06 00021451865TRDU1
------------- -------- -------------------- ----------------------
591 4.2610 XLON 15:43:06 00021451864TRDU1
------------- -------- -------------------- ----------------------
1,586 4.2610 XLON 15:43:06 00021451863TRDU1
------------- -------- -------------------- ----------------------
100 4.2550 XLON 15:46:51 00021451924TRDU1
------------- -------- -------------------- ----------------------
195 4.2550 XLON 15:46:51 00021451927TRDU1
------------- -------- -------------------- ----------------------
405 4.2550 XLON 15:46:51 00021451926TRDU1
------------- -------- -------------------- ----------------------
161 4.2550 XLON 15:46:51 00021451925TRDU1
------------- -------- -------------------- ----------------------
717 4.2490 XLON 15:51:14 00021451978TRDU1
------------- -------- -------------------- ----------------------
414 4.2500 XLON 15:53:45 00021452002TRDU1
------------- -------- -------------------- ----------------------
1,006 4.2500 XLON 15:53:45 00021452001TRDU1
------------- -------- -------------------- ----------------------
172 4.2500 XLON 15:53:45 00021452003TRDU1
------------- -------- -------------------- ----------------------
168 4.2500 XLON 15:54:54 00021452034TRDU1
------------- -------- -------------------- ----------------------
1,892 4.2500 XLON 15:54:54 00021452033TRDU1
------------- -------- -------------------- ----------------------
261 4.2500 XLON 15:54:54 00021452032TRDU1
------------- -------- -------------------- ----------------------
834 4.2500 XLON 15:54:54 00021452028TRDU1
------------- -------- -------------------- ----------------------
674 4.2500 XLON 15:54:54 00021452026TRDU1
------------- -------- -------------------- ----------------------
725 4.2440 XLON 15:57:06 00021452064TRDU1
------------- -------- -------------------- ----------------------
684 4.2430 XLON 15:57:06 00021452066TRDU1
------------- -------- -------------------- ----------------------
748 4.2430 XLON 15:57:06 00021452065TRDU1
------------- -------- -------------------- ----------------------
1,513 4.2390 XLON 16:00:05 00021452124TRDU1
------------- -------- -------------------- ----------------------
1,431 4.2390 XLON 16:00:05 00021452123TRDU1
------------- -------- -------------------- ----------------------
1,463 4.2390 XLON 16:00:05 00021452122TRDU1
------------- -------- -------------------- ----------------------
403 4.2380 XLON 16:00:05 00021452127TRDU1
------------- -------- -------------------- ----------------------
114 4.2380 XLON 16:00:05 00021452126TRDU1
------------- -------- -------------------- ----------------------
328 4.2380 XLON 16:00:05 00021452125TRDU1
------------- -------- -------------------- ----------------------
689 4.2380 XLON 16:00:05 00021452128TRDU1
------------- -------- -------------------- ----------------------
254 4.2370 XLON 16:00:06 00021452129TRDU1
------------- -------- -------------------- ----------------------
167 4.2370 XLON 16:04:47 00021452171TRDU1
------------- -------- -------------------- ----------------------
912 4.2370 XLON 16:04:47 00021452169TRDU1
------------- -------- -------------------- ----------------------
637 4.2370 XLON 16:04:47 00021452168TRDU1
------------- -------- -------------------- ----------------------
461 4.2370 XLON 16:04:47 00021452167TRDU1
------------- -------- -------------------- ----------------------
652 4.2370 XLON 16:04:47 00021452165TRDU1
------------- -------- -------------------- ----------------------
670 4.2370 XLON 16:04:47 00021452164TRDU1
------------- -------- -------------------- ----------------------
687 4.2370 XLON 16:04:47 00021452163TRDU1
------------- -------- -------------------- ----------------------
912 4.2370 XLON 16:04:47 00021452162TRDU1
------------- -------- -------------------- ----------------------
650 4.2370 XLON 16:04:47 00021452161TRDU1
------------- -------- -------------------- ----------------------
669 4.2370 XLON 16:04:47 00021452160TRDU1
------------- -------- -------------------- ----------------------
672 4.2370 XLON 16:04:47 00021452159TRDU1
------------- -------- -------------------- ----------------------
51 4.2360 XLON 16:04:47 00021452176TRDU1
------------- -------- -------------------- ----------------------
112 4.2360 XLON 16:04:47 00021452175TRDU1
------------- -------- -------------------- ----------------------
112 4.2360 XLON 16:04:47 00021452174TRDU1
------------- -------- -------------------- ----------------------
61 4.2360 XLON 16:04:47 00021452173TRDU1
------------- -------- -------------------- ----------------------
51 4.2360 XLON 16:04:47 00021452172TRDU1
------------- -------- -------------------- ----------------------
61 4.2360 XLON 16:04:47 00021452170TRDU1
------------- -------- -------------------- ----------------------
804 4.2360 XLON 16:04:47 00021452166TRDU1
------------- -------- -------------------- ----------------------
338 4.2360 XLON 16:04:47 00021452184TRDU1
------------- -------- -------------------- ----------------------
56 4.2360 XLON 16:04:47 00021452183TRDU1
------------- -------- -------------------- ----------------------
317 4.2360 XLON 16:04:47 00021452182TRDU1
------------- -------- -------------------- ----------------------
73 4.2360 XLON 16:04:47 00021452181TRDU1
------------- -------- -------------------- ----------------------
62 4.2360 XLON 16:04:47 00021452180TRDU1
------------- -------- -------------------- ----------------------
467 4.2360 XLON 16:04:47 00021452179TRDU1
------------- -------- -------------------- ----------------------
112 4.2360 XLON 16:04:47 00021452178TRDU1
------------- -------- -------------------- ----------------------
62 4.2360 XLON 16:04:47 00021452177TRDU1
------------- -------- -------------------- ----------------------
48 4.2340 XLON 16:08:16 00021452252TRDU1
------------- -------- -------------------- ----------------------
600 4.2340 XLON 16:08:16 00021452251TRDU1
------------- -------- -------------------- ----------------------
181 4.2340 XLON 16:08:16 00021452250TRDU1
------------- -------- -------------------- ----------------------
600 4.2340 XLON 16:08:16 00021452249TRDU1
------------- -------- -------------------- ----------------------
379 4.2340 XLON 16:08:16 00021452248TRDU1
------------- -------- -------------------- ----------------------
221 4.2340 XLON 16:08:16 00021452247TRDU1
------------- -------- -------------------- ----------------------
512 4.2340 XLON 16:08:16 00021452246TRDU1
------------- -------- -------------------- ----------------------
311 4.2340 XLON 16:08:16 00021452253TRDU1
------------- -------- -------------------- ----------------------
43 4.2340 XLON 16:08:18 00021452254TRDU1
------------- -------- -------------------- ----------------------
1,002 4.2340 XLON 16:08:20 00021452256TRDU1
------------- -------- -------------------- ----------------------
1,512 4.2350 XLON 16:09:40 00021452286TRDU1
------------- -------- -------------------- ----------------------
980 4.2340 XLON 16:09:41 00021452287TRDU1
------------- -------- -------------------- ----------------------
745 4.2320 XLON 16:10:40 00021452302TRDU1
------------- -------- -------------------- ----------------------
647 4.2300 XLON 16:12:54 00021452346TRDU1
------------- -------- -------------------- ----------------------
115 4.2310 XLON 16:23:05 00021452515TRDU1
------------- -------- -------------------- ----------------------
90 4.2310 XLON 16:25:02 00021452551TRDU1
------------- -------- -------------------- ----------------------
600 4.2310 XLON 16:25:02 00021452550TRDU1
------------- -------- -------------------- ----------------------
6 4.2300 XLON 16:25:15 00021452554TRDU1
------------- -------- -------------------- ----------------------
429 4.2300 XLON 16:25:49 00021452562TRDU1
------------- -------- -------------------- ----------------------
254 4.2300 XLON 16:25:49 00021452561TRDU1
------------- -------- -------------------- ----------------------
725 4.2300 XLON 16:25:49 00021452560TRDU1
------------- -------- -------------------- ----------------------
694 4.2280 XLON 16:26:00 00021452568TRDU1
------------- -------- -------------------- ----------------------
197 4.2280 XLON 16:26:00 00021452567TRDU1
------------- -------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMMGGVMVGLZM
(END) Dow Jones Newswires
October 02, 2019 02:00 ET (06:00 GMT)
Playtech (LSE:PTEC)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Playtech (LSE:PTEC)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
