TUI AG (TUI) 
TUI AG: Release of a capital market information 
 
08-Oct-2019 / 18:14 CET/CEST 
Dissemination of a Regulatory Announcement, transmitted by EQS Group. 
The issuer is solely responsible for the content of this announcement. 
 
*Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 
and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under 
UK Listing Rule R12.4.6* 
 
Hanover, 8 October 2019 
 
TUI AG has purchased own shares in the course of the share buyback program 
announced under Art. 2(1) Delegated Regulation (EU) of the Commission No 
2016/1052 of 7 October 2019 on 8 October 2019. The purchase of shares was 
performed via the Frankfurt Stock Exchange (XETRA trading) by a credit 
institution retained by TUI AG. 
 
A total amount of 102,293 shares was purchased on 8 October 2019. The 
volume-weighted average price of all shares purchased excluding transaction 
costs was EUR 10.2136. The highest price paid was EUR 10.34; the lowest price 
paid was EUR 10.13 (in each case not including any transaction costs). 
 
TUI AG's share buyback program has now been completed. The total amount of 
shares purchased by TUI AG in the course of the program is 102,293. TUI AG thus 
holds 102,293 shares as treasury shares. The total number of TUI AG shares in 
issue less the total number of treasury shares is 588,918,295. The treasury 
shares will now be transferred to employees of TUI Group participating in the 
employee share participation program 'oneShare'. 
 
The detailed breakdown of individual purchases (as required by Art. 5(1) lit. 
b), (3) of Regulation (EU) No 596/2014 in connection with Art. 2(2), (3) 
Delegated Regulation (EU) No 2016/1052and LR 12.4.6) is set out in the attached 
Annex. 
 
Further information, as required by Art. 5(1) lit. b), (3) of Regulation (EU) 
No. 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 
2016/1052and UK Listing Rule 12.4.6,is available on TUI AG's website at 
https://www.tuigroup.com/en-en/investors/share/employee-share-participation-prog 
ramme. 
 
TUI AG 
The Executive Board 
 
*Annex* 
 
                                 *Time * 
*Issuer*    *ISIN*      *Date*    *(UTC   *Volume* *Price* *Currency* *Platform* 
                                 +2:00)* 
TUI AG   DE000TUAG000 08.10.2019 09:11:14      185  10,310    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:11:32      535  10,310    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:11:32      280  10,310    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:12:40    1.372  10,310    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:12:40      928  10,310    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:12:40      561  10,310    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:12:40      260  10,310    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:12:40       67  10,310    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:12:58      812  10,310    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:20:22      470  10,340    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:20:22      530  10,340    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:23:48    1.000  10,340    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:23:48    1.000  10,340    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:23:48    1.000  10,340    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:23:48    1.000  10,340    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:25:11    1.000  10,330    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:25:11      756  10,330    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:25:11      244  10,330    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:27:08      974  10,330    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:27:08      602  10,330    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:27:08      372  10,330    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:27:08       26  10,330    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:27:08      398  10,330    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:27:08      398  10,330    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:27:08      230  10,330    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      500  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      411  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16       98  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16       89  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      402  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      393  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      107  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      107  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      393  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      286  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      107  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      107  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      107  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      286  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:40:16      107  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:41:58      343  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:42:03      500  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:42:03      500  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:42:03      157  10,250    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:55:00      800  10,230    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:55:00      200  10,230    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:55:00    2.852  10,230    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 09:55:00    1.148  10,230    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:04:34      845  10,220    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:04:34      750  10,220    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:04:34      523  10,220    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:04:34      523  10,220    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:04:34      477  10,220    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:04:34      155  10,220    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:04:34    1.446  10,220    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:06:50      281  10,220    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:08:01    1.420  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:08:01      160  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:08:01      800  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:08:01      631  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:08:01      529  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:08:01      260  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:08:01      200  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:08:31    1.000  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:23:07       40  10,235    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:23:12    1.100  10,235    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:23:12      860  10,235    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:26:54    1.000  10,235    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:26:54      832  10,235    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:26:59      168  10,235    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:26:59      223  10,235    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:27:04      777  10,235    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:29:58    1.000  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:29:58      536  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:31:56    1.164  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:31:56      464  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:31:56      209  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:31:56      140  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:31:56    1.164  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:31:56      323  10,210    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:39:53    2.557  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:39:53    2.443  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:44:09      697  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:44:09      301  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:44:09    1.002  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:44:09      602  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:44:09      148  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:44:09    1.002  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:44:09      500  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:44:09      248  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:44:09       52  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:44:09    1.600  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:44:09    1.848  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:44:19       30  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:47:21      192  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:47:39        5  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:48:19      907  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 10:48:19      866  10,185    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:43    1.113  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:43    1.000  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:43      500  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:43      422  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:43       78  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:43      750  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:49      137  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:49    1.000  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:49    1.000  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:49      500  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:49      750  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:49      500  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:49      500  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:49      250  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:49      750  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:49      250  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:49      250  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:22:49      250  10,200    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:25:40      800  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:25:40    1.326  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:25:40      800  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:25:40      200  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:25:40      200  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:31:36      403  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:31:36      250  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:31:36       21  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:31:40      132  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:31:40      468  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:31:40      400  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:31:49      500  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:31:49      400  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:32:06    1.000  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:32:06      182  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:32:06      100  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:41:59      766  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:41:59      141  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:41:59       52  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:41:59      859  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:41:59      831  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:41:59      169  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:47:22      401  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:47:22      138  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:51:29    1.000  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:51:29      851  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:51:29      461  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:51:29      149  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:51:29       17  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:51:29      983  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:51:29      500  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:55:08      500  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:58:19    2.968  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:58:19       32  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:59:14      800  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:59:14      200  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:59:14      200  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:59:14      800  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:59:14      800  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:59:17    1.000  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 11:59:17      200  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:01:08      724  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:01:08      192  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:01:08       59  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:01:08      518  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:01:08       39  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:01:08      468  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:01:42      307  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:01:42      693  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:01:42      500  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:01:42      800  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:01:53      143  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:02:33      557  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:02:33     1326  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:02:45      674  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:02:45      522  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:02:45      478  10,170    EUR     XETR 
TUI AG   DE000TUAG000 08.10.2019 12:08:09     2293   10,13    EUR     XETR 
 
ISIN:           DE000TUAG000 
Category Code:  POS 
TIDM:           TUI 
LEI Code:       529900SL2WSPV293B552 
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares 
Sequence No.:   22793 
EQS News ID:    887243 
 
End of Announcement EQS News Service 
 
 

(END) Dow Jones Newswires

October 08, 2019 12:14 ET (16:14 GMT)

Tui (LSE:TUI)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Tui.
Tui (LSE:TUI)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Tui.